NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Today's Latest Price: $249.28 USD

0.35 (0.14%)

Updated Jan 17 12:00am

Add NVDA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 88 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-01-16	NVDA	NVIDIA Corporation	248.93	248.93 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NVDA	NVIDIA Corporation	245.57	-3.36 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NVDA	NVIDIA Corporation	247.28	1.71 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NVDA	NVIDIA Corporation	251.98	4.70 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NVDA	NVIDIA Corporation	244.32	-7.66 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NVDA	NVIDIA Corporation	243.02	-1.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NVDA	NVIDIA Corporation	240.38	-2.64 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NVDA	NVIDIA Corporation	239.93	-0.45 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NVDA	NVIDIA Corporation	237.06	-2.87 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NVDA	NVIDIA Corporation	236.07	-0.99 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NVDA	NVIDIA Corporation	239.91	3.84 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NVDA	NVIDIA Corporation	235.30	-4.61 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NVDA	NVIDIA Corporation	232.32	-2.98 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NVDA	NVIDIA Corporation	236.87	4.55 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NVDA	NVIDIA Corporation	239.19	2.32 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NVDA	NVIDIA Corporation	238.62	-0.57 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NVDA	NVIDIA Corporation	238.82	0.20 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NVDA	NVIDIA Corporation	239.37	0.55 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NVDA	NVIDIA Corporation	235.46	-3.91 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NVDA	NVIDIA Corporation	229.51	-5.95 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NVDA	NVIDIA Corporation	228.29	-1.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NVDA	NVIDIA Corporation	225.15	-3.14 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NVDA	NVIDIA Corporation	223.99	-1.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NVDA	NVIDIA Corporation	224.07	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NVDA	NVIDIA Corporation	217.34	-6.73 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NVDA	NVIDIA Corporation	213.98	-3.36 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NVDA	NVIDIA Corporation	212.17	-1.81 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NVDA	NVIDIA Corporation	212.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NVDA	NVIDIA Corporation	208.74	-3.43 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NVDA	NVIDIA Corporation	209.42	0.68 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NVDA	NVIDIA Corporation	207.66	-1.76 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NVDA	NVIDIA Corporation	209.25	1.59 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NVDA	NVIDIA Corporation	216.74	7.49 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NVDA	NVIDIA Corporation	218.24	1.50 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NVDA	NVIDIA Corporation	216.84	-1.40 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NVDA	NVIDIA Corporation	221.05	4.21 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NVDA	NVIDIA Corporation	210.73	-10.31 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NVDA	NVIDIA Corporation	210.03	-0.71 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NVDA	NVIDIA Corporation	211.02	1.00 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NVDA	NVIDIA Corporation	207.84	-3.19 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NVDA	NVIDIA Corporation	212.12	4.29 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NVDA	NVIDIA Corporation	204.04	-8.09 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NVDA	NVIDIA Corporation	209.64	5.60 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NVDA	NVIDIA Corporation	208.42	-1.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NVDA	NVIDIA Corporation	209.46	1.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NVDA	NVIDIA Corporation	208.03	-1.43 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NVDA	NVIDIA Corporation	207.63	-0.40 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NVDA	NVIDIA Corporation	208.19	0.56 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NVDA	NVIDIA Corporation	207.48	-0.71 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NVDA	NVIDIA Corporation	209.46	1.98 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NVDA	NVIDIA Corporation	210.35	0.89 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NVDA	NVIDIA Corporation	202.44	-7.90 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NVDA	NVIDIA Corporation	200.87	-1.57 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NVDA	NVIDIA Corporation	202.85	1.98 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NVDA	NVIDIA Corporation	202.77	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NVDA	NVIDIA Corporation	206.64	3.87 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NVDA	NVIDIA Corporation	204.39	-2.25 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NVDA	NVIDIA Corporation	196.72	-7.67 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NVDA	NVIDIA Corporation	194.95	-1.77 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NVDA	NVIDIA Corporation	195.47	0.52 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NVDA	NVIDIA Corporation	195.87	0.40 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NVDA	NVIDIA Corporation	190.35	-5.52 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NVDA	NVIDIA Corporation	194.15	3.80 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NVDA	NVIDIA Corporation	194.07	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NVDA	NVIDIA Corporation	196.23	2.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NVDA	NVIDIA Corporation	186.39	-9.83 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NVDA	NVIDIA Corporation	185.85	-0.54 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NVDA	NVIDIA Corporation	182.90	-2.96 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NVDA	NVIDIA Corporation	180.58	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NVDA	NVIDIA Corporation	177.10	-3.48 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NVDA	NVIDIA Corporation	184.19	7.10 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NVDA	NVIDIA Corporation	181.84	-2.36 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NVDA	NVIDIA Corporation	181.18	-0.66 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NVDA	NVIDIA Corporation	172.91	-8.26 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NVDA	NVIDIA Corporation	173.87	0.96 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NVDA	NVIDIA Corporation	173.94	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NVDA	NVIDIA Corporation	171.63	-2.31 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NVDA	NVIDIA Corporation	177.21	5.58 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NVDA	NVIDIA Corporation	178.10	0.89 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NVDA	NVIDIA Corporation	172.40	-5.70 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NVDA	NVIDIA Corporation	174.71	2.31 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NVDA	NVIDIA Corporation	172.56	-2.15 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	NVDA	NVIDIA Corporation	176.81	4.25 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	NVDA	NVIDIA Corporation	179.85	3.04 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	NVDA	NVIDIA Corporation	180.94	1.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	NVDA	NVIDIA Corporation	180.08	-0.86 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	NVDA	NVIDIA Corporation	181.81	1.73 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	NVDA	NVIDIA Corporation	184.13	2.33 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	NVDA	NVIDIA Corporation	184.19	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	NVDA	NVIDIA Corporation	183.05	-1.15 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	NVDA	NVIDIA Corporation	180.37	-2.68 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	NVDA	NVIDIA Corporation	178.52	-1.85 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	NVDA	NVIDIA Corporation	179.61	1.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	NVDA	NVIDIA Corporation	168.64	-10.97 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	NVDA	NVIDIA Corporation	164.05	-4.59 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	NVDA	NVIDIA Corporation	167.39	3.34 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	NVDA	NVIDIA Corporation	166.88	-0.51 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	NVDA	NVIDIA Corporation	161.10	-5.78 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	NVDA	NVIDIA Corporation	161.52	0.42 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	NVDA	NVIDIA Corporation	165.17	3.64 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	NVDA	NVIDIA Corporation	162.16	-3.01 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	NVDA	NVIDIA Corporation	171.18	9.02 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	NVDA	NVIDIA Corporation	170.93	-0.25 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	NVDA	NVIDIA Corporation	167.58	-3.35 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	NVDA	NVIDIA Corporation	170.49	2.91 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	NVDA	NVIDIA Corporation	159.29	-11.20 -6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	NVDA	NVIDIA Corporation	148.51	-10.77 -6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	NVDA	NVIDIA Corporation	149.81	1.30 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	NVDA	NVIDIA Corporation	155.78	5.97 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	NVDA	NVIDIA Corporation	151.19	-4.59 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	NVDA	NVIDIA Corporation	153.91	2.73 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	NVDA	NVIDIA Corporation	157.99	4.07 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	NVDA	NVIDIA Corporation	153.62	-4.36 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	NVDA	NVIDIA Corporation	152.09	-1.54 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	NVDA	NVIDIA Corporation	150.53	-1.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	NVDA	NVIDIA Corporation	160.91	10.38 6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	NVDA	NVIDIA Corporation	164.64	3.72 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	NVDA	NVIDIA Corporation	168.43	3.79 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	NVDA	NVIDIA Corporation	175.15	6.72 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	NVDA	NVIDIA Corporation	174.52	-0.63 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	NVDA	NVIDIA Corporation	174.77	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	NVDA	NVIDIA Corporation	173.08	-1.69 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	NVDA	NVIDIA Corporation	178.35	5.27 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	NVDA	NVIDIA Corporation	175.36	-3.00 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	NVDA	NVIDIA Corporation	171.02	-4.33 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	NVDA	NVIDIA Corporation	168.15	-2.88 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	NVDA	NVIDIA Corporation	169.89	1.74 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	NVDA	NVIDIA Corporation	169.42	-0.47 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	NVDA	NVIDIA Corporation	166.79	-2.63 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	NVDA	NVIDIA Corporation	166.98	0.19 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	NVDA	NVIDIA Corporation	167.32	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	NVDA	NVIDIA Corporation	165.99	-1.33 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	NVDA	NVIDIA Corporation	159.78	-6.21 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	NVDA	NVIDIA Corporation	157.04	-2.75 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	NVDA	NVIDIA Corporation	156.94	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	NVDA	NVIDIA Corporation	159.95	3.02 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	NVDA	NVIDIA Corporation	162.47	2.52 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	NVDA	NVIDIA Corporation	161.95	-0.52 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	NVDA	NVIDIA Corporation	165.88	3.93 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	NVDA	NVIDIA Corporation	163.95	-1.94 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	NVDA	NVIDIA Corporation	162.95	-1.00 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	NVDA	NVIDIA Corporation	158.99	-3.96 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	NVDA	NVIDIA Corporation	151.22	-7.77 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	NVDA	NVIDIA Corporation	152.40	1.18 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	NVDA	NVIDIA Corporation	151.50	-0.90 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	NVDA	NVIDIA Corporation	153.83	2.34 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	NVDA	NVIDIA Corporation	152.86	-0.98 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	NVDA	NVIDIA Corporation	152.62	-0.24 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	NVDA	NVIDIA Corporation	144.78	-7.84 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	NVDA	NVIDIA Corporation	144.39	-0.39 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	NVDA	NVIDIA Corporation	148.00	3.61 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	NVDA	NVIDIA Corporation	145.95	-2.06 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	NVDA	NVIDIA Corporation	150.49	4.54 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	NVDA	NVIDIA Corporation	148.17	-2.32 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	NVDA	NVIDIA Corporation	145.25	-2.93 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	NVDA	NVIDIA Corporation	143.53	-1.72 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	NVDA	NVIDIA Corporation	141.04	-2.50 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	NVDA	NVIDIA Corporation	142.75	1.72 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	NVDA	NVIDIA Corporation	133.55	-9.20 -6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	NVDA	NVIDIA Corporation	135.23	1.68 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	NVDA	NVIDIA Corporation	138.87	3.64 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	NVDA	NVIDIA Corporation	139.94	1.07 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	NVDA	NVIDIA Corporation	142.92	2.98 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	NVDA	NVIDIA Corporation	144.73	1.81 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	NVDA	NVIDIA Corporation	146.90	2.16 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	NVDA	NVIDIA Corporation	151.76	4.87 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	NVDA	NVIDIA Corporation	154.62	2.85 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	NVDA	NVIDIA Corporation	151.32	-3.30 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	NVDA	NVIDIA Corporation	156.08	4.77 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	NVDA	NVIDIA Corporation	159.73	3.65 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	NVDA	NVIDIA Corporation	159.12	-0.61 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	NVDA	NVIDIA Corporation	161.58	2.45 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	NVDA	NVIDIA Corporation	158.00	-3.58 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	NVDA	NVIDIA Corporation	168.34	10.34 6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	NVDA	NVIDIA Corporation	169.70	1.37 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	NVDA	NVIDIA Corporation	173.42	3.72 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	NVDA	NVIDIA Corporation	172.61	-0.81 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	NVDA	NVIDIA Corporation	179.34	6.72 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	NVDA	NVIDIA Corporation	182.49	3.15 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	NVDA	NVIDIA Corporation	182.67	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	NVDA	NVIDIA Corporation	179.95	-2.71 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	NVDA	NVIDIA Corporation	180.48	0.53 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	NVDA	NVIDIA Corporation	178.82	-1.67 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	NVDA	NVIDIA Corporation	177.58	-1.24 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	NVDA	NVIDIA Corporation	186.38	8.80 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	NVDA	NVIDIA Corporation	190.62	4.25 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	NVDA	NVIDIA Corporation	190.12	-0.50 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	NVDA	NVIDIA Corporation	187.93	-2.19 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	NVDA	NVIDIA Corporation	185.77	-2.16 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	NVDA	NVIDIA Corporation	186.75	0.99 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	NVDA	NVIDIA Corporation	187.67	0.92 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	NVDA	NVIDIA Corporation	184.17	-3.50 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	NVDA	NVIDIA Corporation	189.47	5.30 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	NVDA	NVIDIA Corporation	190.99	1.53 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	NVDA	NVIDIA Corporation	191.55	0.56 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	NVDA	NVIDIA Corporation	188.72	-2.83 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	NVDA	NVIDIA Corporation	191.24	2.52 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	NVDA	NVIDIA Corporation	190.40	-0.84 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	NVDA	NVIDIA Corporation	187.72	-2.68 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	NVDA	NVIDIA Corporation	188.08	0.36 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	NVDA	NVIDIA Corporation	182.48	-5.60 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	NVDA	NVIDIA Corporation	181.76	-0.72 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	NVDA	NVIDIA Corporation	179.05	-2.71 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	NVDA	NVIDIA Corporation	176.74	-2.30 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	NVDA	NVIDIA Corporation	176.00	-0.75 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	NVDA	NVIDIA Corporation	176.36	0.37 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	NVDA	NVIDIA Corporation	173.28	-3.08 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	NVDA	NVIDIA Corporation	176.99	3.71 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	NVDA	NVIDIA Corporation	183.41	6.42 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	NVDA	NVIDIA Corporation	173.90	-9.51 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	NVDA	NVIDIA Corporation	175.21	1.31 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	NVDA	NVIDIA Corporation	168.47	-6.74 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	NVDA	NVIDIA Corporation	169.32	0.86 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	NVDA	NVIDIA Corporation	165.09	-4.24 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	NVDA	NVIDIA Corporation	168.14	3.05 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	NVDA	NVIDIA Corporation	162.06	-6.08 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	NVDA	NVIDIA Corporation	160.68	-1.38 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	NVDA	NVIDIA Corporation	150.21	-10.47 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	NVDA	NVIDIA Corporation	148.83	-1.38 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	NVDA	NVIDIA Corporation	151.62	2.78 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	NVDA	NVIDIA Corporation	156.07	4.46 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	NVDA	NVIDIA Corporation	156.33	0.26 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	NVDA	NVIDIA Corporation	156.00	-0.33 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	NVDA	NVIDIA Corporation	153.82	-2.18 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	NVDA	NVIDIA Corporation	154.81	0.99 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	NVDA	NVIDIA Corporation	156.49	1.68 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	NVDA	NVIDIA Corporation	158.07	1.58 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	NVDA	NVIDIA Corporation	158.57	0.50 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	NVDA	NVIDIA Corporation	155.16	-3.41 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	NVDA	NVIDIA Corporation	157.93	2.77 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	NVDA	NVIDIA Corporation	156.03	-1.90 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	NVDA	NVIDIA Corporation	156.73	0.70 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	NVDA	NVIDIA Corporation	153.93	-2.80 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	NVDA	NVIDIA Corporation	152.29	-1.64 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	NVDA	NVIDIA Corporation	150.58	-1.70 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	NVDA	NVIDIA Corporation	145.88	-4.70 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	NVDA	NVIDIA Corporation	147.59	1.71 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	NVDA	NVIDIA Corporation	146.85	-0.75 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	NVDA	NVIDIA Corporation	152.41	5.56 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	NVDA	NVIDIA Corporation	149.37	-3.04 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	NVDA	NVIDIA Corporation	148.60	-0.77 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	NVDA	NVIDIA Corporation	144.17	-4.43 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	NVDA	NVIDIA Corporation	143.19	-0.98 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	NVDA	NVIDIA Corporation	136.86	-6.34 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	NVDA	NVIDIA Corporation	131.09	-5.77 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	NVDA	NVIDIA Corporation	137.47	6.39 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	NVDA	NVIDIA Corporation	159.53	22.05 16.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	NVDA	NVIDIA Corporation	157.23	-2.30 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	NVDA	NVIDIA Corporation	148.71	-8.52 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	NVDA	NVIDIA Corporation	148.19	-0.52 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	NVDA	NVIDIA Corporation	156.32	8.13 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	NVDA	NVIDIA Corporation	151.13	-5.19 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	NVDA	NVIDIA Corporation	148.26	-2.87 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	NVDA	NVIDIA Corporation	149.29	1.03 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	NVDA	NVIDIA Corporation	149.86	0.57 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	NVDA	NVIDIA Corporation	148.25	-1.60 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	NVDA	NVIDIA Corporation	144.67	-3.59 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	NVDA	NVIDIA Corporation	142.03	-2.64 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	NVDA	NVIDIA Corporation	139.29	-2.74 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	NVDA	NVIDIA Corporation	142.84	3.56 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	NVDA	NVIDIA Corporation	135.66	-7.18 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	NVDA	NVIDIA Corporation	127.49	-8.17 -6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	NVDA	NVIDIA Corporation	135.69	8.20 6.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	NVDA	NVIDIA Corporation	132.98	-2.71 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	NVDA	NVIDIA Corporation	133.13	0.15 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	NVDA	NVIDIA Corporation	130.66	-2.47 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	NVDA	NVIDIA Corporation	132.58	1.92 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	NVDA	NVIDIA Corporation	126.59	-6.00 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	NVDA	NVIDIA Corporation	129.07	2.48 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	NVDA	NVIDIA Corporation	134.57	5.51 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	NVDA	NVIDIA Corporation	137.97	3.40 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	NVDA	NVIDIA Corporation	146.37	8.40 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	NVDA	NVIDIA Corporation	143.02	-3.35 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	NVDA	NVIDIA Corporation	145.88	2.86 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	NVDA	NVIDIA Corporation	148.31	2.43 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	NVDA	NVIDIA Corporation	148.32	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	NVDA	NVIDIA Corporation	147.61	-0.71 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	NVDA	NVIDIA Corporation	151.27	3.66 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	NVDA	NVIDIA Corporation	147.04	-4.23 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	NVDA	NVIDIA Corporation	157.67	10.64 7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	NVDA	NVIDIA Corporation	156.50	-1.18 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	NVDA	NVIDIA Corporation	169.38	12.88 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	NVDA	NVIDIA Corporation	162.79	-6.58 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	NVDA	NVIDIA Corporation	156.75	-6.05 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	NVDA	NVIDIA Corporation	159.29	2.54 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	NVDA	NVIDIA Corporation	152.98	-6.31 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	NVDA	NVIDIA Corporation	152.30	-0.68 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	NVDA	NVIDIA Corporation	144.29	-8.01 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	NVDA	NVIDIA Corporation	144.00	-0.29 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	NVDA	NVIDIA Corporation	148.35	4.35 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	NVDA	NVIDIA Corporation	143.99	-4.36 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	NVDA	NVIDIA Corporation	163.63	19.63 13.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	NVDA	NVIDIA Corporation	201.40	37.77 23.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	NVDA	NVIDIA Corporation	196.23	-5.17 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	NVDA	NVIDIA Corporation	198.34	2.11 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	NVDA	NVIDIA Corporation	188.61	-9.72 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	NVDA	NVIDIA Corporation	204.67	16.05 8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	NVDA	NVIDIA Corporation	204.98	0.32 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	NVDA	NVIDIA Corporation	212.75	7.76 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	NVDA	NVIDIA Corporation	210.03	-2.72 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	NVDA	NVIDIA Corporation	210.74	0.71 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	NVDA	NVIDIA Corporation	213.87	3.14 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	NVDA	NVIDIA Corporation	217.04	3.17 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Top Stories View All

3 Vital Investing Strategies

Best & Worst Performing Stock Industries for January 17, 2020

Best & Worst Performing Small Cap Stocks for January 17, 2020

Best & Worst Performing Mid Cap Stocks for January 17, 2020

Best & Worst Performing Large Cap Stocks for January 17, 2020

Get Free Updates