NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Today's Latest Price: $259.03 USD

9.37 (-3.49%)

Updated Apr 7 8:00pm

Add NVDA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 88 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-07	NVDA	NVIDIA Corporation	259.03	259.03 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NVDA	NVIDIA Corporation	268.40	9.37 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NVDA	NVIDIA Corporation	243.91	-24.49 -9.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NVDA	NVIDIA Corporation	255.47	11.56 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NVDA	NVIDIA Corporation	243.07	-12.40 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NVDA	NVIDIA Corporation	263.60	20.53 8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NVDA	NVIDIA Corporation	265.59	1.99 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NVDA	NVIDIA Corporation	252.73	-12.86 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NVDA	NVIDIA Corporation	257.24	4.51 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NVDA	NVIDIA Corporation	245.62	-11.62 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NVDA	NVIDIA Corporation	249.18	3.56 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NVDA	NVIDIA Corporation	212.69	-36.49 -14.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NVDA	NVIDIA Corporation	205.75	-6.94 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NVDA	NVIDIA Corporation	212.97	7.22 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NVDA	NVIDIA Corporation	202.82	-10.15 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NVDA	NVIDIA Corporation	217.27	14.45 7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NVDA	NVIDIA Corporation	196.40	-20.87 -9.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NVDA	NVIDIA Corporation	240.84	44.44 22.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NVDA	NVIDIA Corporation	216.31	-24.53 -10.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NVDA	NVIDIA Corporation	246.47	30.16 13.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NVDA	NVIDIA Corporation	261.08	14.61 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NVDA	NVIDIA Corporation	245.44	-15.64 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NVDA	NVIDIA Corporation	266.04	20.60 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NVDA	NVIDIA Corporation	273.29	7.25 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NVDA	NVIDIA Corporation	284.51	11.22 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NVDA	NVIDIA Corporation	265.89	-18.62 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NVDA	NVIDIA Corporation	276.43	10.54 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NVDA	NVIDIA Corporation	270.07	-6.36 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NVDA	NVIDIA Corporation	252.60	-17.47 -6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NVDA	NVIDIA Corporation	267.49	14.89 5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NVDA	NVIDIA Corporation	261.89	-5.60 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NVDA	NVIDIA Corporation	273.12	11.22 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NVDA	NVIDIA Corporation	293.89	20.78 7.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NVDA	NVIDIA Corporation	308.52	14.62 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NVDA	NVIDIA Corporation	314.51	6.00 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NVDA	NVIDIA Corporation	296.39	-18.12 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NVDA	NVIDIA Corporation	289.62	-6.78 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NVDA	NVIDIA Corporation	270.62	-19.00 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NVDA	NVIDIA Corporation	272.38	1.76 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NVDA	NVIDIA Corporation	267.73	-4.65 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NVDA	NVIDIA Corporation	262.81	-4.92 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NVDA	NVIDIA Corporation	251.44	-11.37 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NVDA	NVIDIA Corporation	254.09	2.65 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NVDA	NVIDIA Corporation	250.61	-3.48 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NVDA	NVIDIA Corporation	246.98	-3.63 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NVDA	NVIDIA Corporation	240.19	-6.80 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NVDA	NVIDIA Corporation	236.29	-3.90 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NVDA	NVIDIA Corporation	245.66	9.37 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NVDA	NVIDIA Corporation	245.39	-0.27 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NVDA	NVIDIA Corporation	247.82	2.43 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NVDA	NVIDIA Corporation	240.06	-7.77 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NVDA	NVIDIA Corporation	250.33	10.27 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NVDA	NVIDIA Corporation	252.71	2.38 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NVDA	NVIDIA Corporation	249.90	-2.81 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NVDA	NVIDIA Corporation	247.79	-2.11 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NVDA	NVIDIA Corporation	249.13	1.34 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NVDA	NVIDIA Corporation	248.78	-0.35 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NVDA	NVIDIA Corporation	245.42	-3.36 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NVDA	NVIDIA Corporation	247.13	1.71 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NVDA	NVIDIA Corporation	251.83	4.70 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NVDA	NVIDIA Corporation	244.17	-7.66 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NVDA	NVIDIA Corporation	242.88	-1.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NVDA	NVIDIA Corporation	240.24	-2.64 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NVDA	NVIDIA Corporation	239.79	-0.45 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NVDA	NVIDIA Corporation	236.92	-2.87 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NVDA	NVIDIA Corporation	235.93	-0.99 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NVDA	NVIDIA Corporation	239.77	3.84 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NVDA	NVIDIA Corporation	235.16	-4.61 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NVDA	NVIDIA Corporation	232.18	-2.98 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NVDA	NVIDIA Corporation	236.73	4.55 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NVDA	NVIDIA Corporation	239.05	2.32 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NVDA	NVIDIA Corporation	238.48	-0.57 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NVDA	NVIDIA Corporation	238.68	0.20 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NVDA	NVIDIA Corporation	239.23	0.55 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NVDA	NVIDIA Corporation	235.32	-3.91 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NVDA	NVIDIA Corporation	229.37	-5.95 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NVDA	NVIDIA Corporation	228.15	-1.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NVDA	NVIDIA Corporation	225.02	-3.14 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NVDA	NVIDIA Corporation	223.86	-1.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NVDA	NVIDIA Corporation	223.94	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NVDA	NVIDIA Corporation	217.21	-6.73 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NVDA	NVIDIA Corporation	213.85	-3.36 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NVDA	NVIDIA Corporation	212.04	-1.81 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NVDA	NVIDIA Corporation	212.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NVDA	NVIDIA Corporation	208.62	-3.43 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NVDA	NVIDIA Corporation	209.30	0.68 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NVDA	NVIDIA Corporation	207.54	-1.76 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NVDA	NVIDIA Corporation	209.13	1.59 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NVDA	NVIDIA Corporation	216.61	7.49 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NVDA	NVIDIA Corporation	218.11	1.50 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NVDA	NVIDIA Corporation	216.71	-1.40 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NVDA	NVIDIA Corporation	220.92	4.21 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NVDA	NVIDIA Corporation	210.61	-10.31 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NVDA	NVIDIA Corporation	209.90	-0.71 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NVDA	NVIDIA Corporation	210.90	1.00 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NVDA	NVIDIA Corporation	207.71	-3.19 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NVDA	NVIDIA Corporation	212.00	4.29 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NVDA	NVIDIA Corporation	203.92	-8.08 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NVDA	NVIDIA Corporation	209.51	5.59 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NVDA	NVIDIA Corporation	208.29	-1.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NVDA	NVIDIA Corporation	209.33	1.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NVDA	NVIDIA Corporation	207.90	-1.43 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NVDA	NVIDIA Corporation	207.50	-0.40 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NVDA	NVIDIA Corporation	208.06	0.56 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NVDA	NVIDIA Corporation	207.35	-0.71 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NVDA	NVIDIA Corporation	209.33	1.98 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NVDA	NVIDIA Corporation	210.22	0.89 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NVDA	NVIDIA Corporation	202.32	-7.90 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NVDA	NVIDIA Corporation	200.75	-1.57 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NVDA	NVIDIA Corporation	202.73	1.98 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NVDA	NVIDIA Corporation	202.65	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NVDA	NVIDIA Corporation	206.51	3.87 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NVDA	NVIDIA Corporation	204.27	-2.25 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NVDA	NVIDIA Corporation	196.60	-7.67 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NVDA	NVIDIA Corporation	194.83	-1.77 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NVDA	NVIDIA Corporation	195.35	0.52 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NVDA	NVIDIA Corporation	195.75	0.40 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NVDA	NVIDIA Corporation	190.24	-5.51 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NVDA	NVIDIA Corporation	194.03	3.80 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NVDA	NVIDIA Corporation	193.95	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NVDA	NVIDIA Corporation	196.11	2.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NVDA	NVIDIA Corporation	186.28	-9.83 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NVDA	NVIDIA Corporation	185.74	-0.54 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NVDA	NVIDIA Corporation	182.79	-2.96 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NVDA	NVIDIA Corporation	180.47	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NVDA	NVIDIA Corporation	176.99	-3.48 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NVDA	NVIDIA Corporation	184.08	7.09 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NVDA	NVIDIA Corporation	181.73	-2.36 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NVDA	NVIDIA Corporation	181.07	-0.66 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NVDA	NVIDIA Corporation	172.81	-8.26 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NVDA	NVIDIA Corporation	173.77	0.96 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NVDA	NVIDIA Corporation	173.84	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NVDA	NVIDIA Corporation	171.53	-2.31 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NVDA	NVIDIA Corporation	177.10	5.57 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NVDA	NVIDIA Corporation	177.99	0.89 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NVDA	NVIDIA Corporation	172.30	-5.69 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NVDA	NVIDIA Corporation	174.61	2.31 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NVDA	NVIDIA Corporation	172.46	-2.15 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	NVDA	NVIDIA Corporation	176.70	4.24 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	NVDA	NVIDIA Corporation	179.74	3.04 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	NVDA	NVIDIA Corporation	180.83	1.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	NVDA	NVIDIA Corporation	179.97	-0.86 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	NVDA	NVIDIA Corporation	181.70	1.73 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	NVDA	NVIDIA Corporation	184.02	2.33 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	NVDA	NVIDIA Corporation	184.08	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	NVDA	NVIDIA Corporation	182.94	-1.15 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	NVDA	NVIDIA Corporation	180.26	-2.68 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	NVDA	NVIDIA Corporation	178.41	-1.85 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	NVDA	NVIDIA Corporation	179.50	1.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	NVDA	NVIDIA Corporation	168.54	-10.97 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	NVDA	NVIDIA Corporation	163.95	-4.58 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	NVDA	NVIDIA Corporation	167.29	3.34 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	NVDA	NVIDIA Corporation	166.78	-0.51 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	NVDA	NVIDIA Corporation	161.01	-5.77 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	NVDA	NVIDIA Corporation	161.42	0.42 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	NVDA	NVIDIA Corporation	165.07	3.64 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	NVDA	NVIDIA Corporation	162.06	-3.00 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	NVDA	NVIDIA Corporation	171.08	9.02 5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	NVDA	NVIDIA Corporation	170.83	-0.25 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	NVDA	NVIDIA Corporation	167.48	-3.35 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	NVDA	NVIDIA Corporation	170.38	2.90 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	NVDA	NVIDIA Corporation	159.19	-11.19 -6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	NVDA	NVIDIA Corporation	148.42	-10.77 -6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	NVDA	NVIDIA Corporation	149.72	1.30 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	NVDA	NVIDIA Corporation	155.69	5.97 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	NVDA	NVIDIA Corporation	151.10	-4.59 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	NVDA	NVIDIA Corporation	153.82	2.72 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	NVDA	NVIDIA Corporation	157.89	4.07 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	NVDA	NVIDIA Corporation	153.53	-4.36 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	NVDA	NVIDIA Corporation	152.00	-1.54 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	NVDA	NVIDIA Corporation	150.44	-1.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	NVDA	NVIDIA Corporation	160.82	10.38 6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	NVDA	NVIDIA Corporation	164.54	3.72 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	NVDA	NVIDIA Corporation	168.33	3.79 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	NVDA	NVIDIA Corporation	175.04	6.72 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	NVDA	NVIDIA Corporation	174.41	-0.63 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	NVDA	NVIDIA Corporation	174.66	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	NVDA	NVIDIA Corporation	172.98	-1.69 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	NVDA	NVIDIA Corporation	178.25	5.27 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	NVDA	NVIDIA Corporation	175.25	-2.99 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	NVDA	NVIDIA Corporation	170.92	-4.33 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	NVDA	NVIDIA Corporation	168.05	-2.87 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	NVDA	NVIDIA Corporation	169.79	1.74 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	NVDA	NVIDIA Corporation	169.32	-0.47 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	NVDA	NVIDIA Corporation	166.69	-2.62 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	NVDA	NVIDIA Corporation	166.88	0.19 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	NVDA	NVIDIA Corporation	167.22	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	NVDA	NVIDIA Corporation	165.89	-1.33 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	NVDA	NVIDIA Corporation	159.69	-6.21 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	NVDA	NVIDIA Corporation	156.95	-2.74 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	NVDA	NVIDIA Corporation	156.85	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	NVDA	NVIDIA Corporation	159.86	3.01 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	NVDA	NVIDIA Corporation	162.37	2.51 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	NVDA	NVIDIA Corporation	161.85	-0.52 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	NVDA	NVIDIA Corporation	165.78	3.93 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	NVDA	NVIDIA Corporation	163.85	-1.94 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	NVDA	NVIDIA Corporation	162.85	-1.00 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	NVDA	NVIDIA Corporation	158.89	-3.96 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	NVDA	NVIDIA Corporation	151.13	-7.76 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	NVDA	NVIDIA Corporation	152.31	1.18 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	NVDA	NVIDIA Corporation	151.41	-0.90 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	NVDA	NVIDIA Corporation	153.74	2.33 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	NVDA	NVIDIA Corporation	152.76	-0.98 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	NVDA	NVIDIA Corporation	152.53	-0.24 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	NVDA	NVIDIA Corporation	144.69	-7.83 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	NVDA	NVIDIA Corporation	144.30	-0.39 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	NVDA	NVIDIA Corporation	147.92	3.61 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	NVDA	NVIDIA Corporation	145.86	-2.06 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	NVDA	NVIDIA Corporation	150.40	4.54 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	NVDA	NVIDIA Corporation	148.09	-2.32 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	NVDA	NVIDIA Corporation	145.16	-2.92 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	NVDA	NVIDIA Corporation	143.45	-1.72 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	NVDA	NVIDIA Corporation	140.95	-2.49 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	NVDA	NVIDIA Corporation	142.67	1.72 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	NVDA	NVIDIA Corporation	133.47	-9.20 -6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	NVDA	NVIDIA Corporation	135.15	1.68 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	NVDA	NVIDIA Corporation	138.79	3.64 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	NVDA	NVIDIA Corporation	139.86	1.07 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	NVDA	NVIDIA Corporation	142.83	2.98 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	NVDA	NVIDIA Corporation	144.65	1.81 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	NVDA	NVIDIA Corporation	146.81	2.16 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	NVDA	NVIDIA Corporation	151.67	4.86 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	NVDA	NVIDIA Corporation	154.52	2.85 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	NVDA	NVIDIA Corporation	151.23	-3.30 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	NVDA	NVIDIA Corporation	155.99	4.76 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	NVDA	NVIDIA Corporation	159.64	3.65 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	NVDA	NVIDIA Corporation	159.03	-0.61 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	NVDA	NVIDIA Corporation	161.48	2.45 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	NVDA	NVIDIA Corporation	157.90	-3.58 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	NVDA	NVIDIA Corporation	168.24	10.33 6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	NVDA	NVIDIA Corporation	169.60	1.37 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	NVDA	NVIDIA Corporation	173.32	3.72 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	NVDA	NVIDIA Corporation	172.51	-0.81 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	NVDA	NVIDIA Corporation	179.23	6.72 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	NVDA	NVIDIA Corporation	182.38	3.15 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	NVDA	NVIDIA Corporation	182.56	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	NVDA	NVIDIA Corporation	179.85	-2.71 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	NVDA	NVIDIA Corporation	180.37	0.53 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	NVDA	NVIDIA Corporation	178.71	-1.66 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	NVDA	NVIDIA Corporation	177.47	-1.24 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	NVDA	NVIDIA Corporation	186.26	8.79 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	NVDA	NVIDIA Corporation	190.51	4.25 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	NVDA	NVIDIA Corporation	190.01	-0.50 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	NVDA	NVIDIA Corporation	187.82	-2.19 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	NVDA	NVIDIA Corporation	185.66	-2.16 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	NVDA	NVIDIA Corporation	186.64	0.99 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	NVDA	NVIDIA Corporation	187.56	0.92 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	NVDA	NVIDIA Corporation	184.06	-3.50 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	NVDA	NVIDIA Corporation	189.35	5.29 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	NVDA	NVIDIA Corporation	190.88	1.52 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	NVDA	NVIDIA Corporation	191.44	0.56 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	NVDA	NVIDIA Corporation	188.61	-2.83 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	NVDA	NVIDIA Corporation	191.13	2.52 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	NVDA	NVIDIA Corporation	190.29	-0.84 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	NVDA	NVIDIA Corporation	187.61	-2.68 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	NVDA	NVIDIA Corporation	187.97	0.36 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	NVDA	NVIDIA Corporation	182.37	-5.60 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	NVDA	NVIDIA Corporation	181.65	-0.72 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	NVDA	NVIDIA Corporation	178.94	-2.71 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	NVDA	NVIDIA Corporation	176.64	-2.30 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	NVDA	NVIDIA Corporation	175.89	-0.75 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	NVDA	NVIDIA Corporation	176.26	0.37 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	NVDA	NVIDIA Corporation	173.18	-3.08 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	NVDA	NVIDIA Corporation	176.89	3.71 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	NVDA	NVIDIA Corporation	183.30	6.42 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	NVDA	NVIDIA Corporation	173.80	-9.51 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	NVDA	NVIDIA Corporation	175.10	1.31 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	NVDA	NVIDIA Corporation	168.37	-6.74 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	NVDA	NVIDIA Corporation	169.22	0.86 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	NVDA	NVIDIA Corporation	164.99	-4.24 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	NVDA	NVIDIA Corporation	168.04	3.05 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	NVDA	NVIDIA Corporation	161.96	-6.08 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	NVDA	NVIDIA Corporation	160.58	-1.38 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	NVDA	NVIDIA Corporation	150.12	-10.46 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	NVDA	NVIDIA Corporation	148.74	-1.38 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	NVDA	NVIDIA Corporation	151.52	2.78 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	NVDA	NVIDIA Corporation	155.98	4.46 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	NVDA	NVIDIA Corporation	156.24	0.26 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	NVDA	NVIDIA Corporation	155.91	-0.33 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	NVDA	NVIDIA Corporation	153.73	-2.18 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	NVDA	NVIDIA Corporation	154.71	0.99 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	NVDA	NVIDIA Corporation	156.40	1.68 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	NVDA	NVIDIA Corporation	157.98	1.58 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	NVDA	NVIDIA Corporation	158.48	0.50 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	NVDA	NVIDIA Corporation	155.07	-3.41 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	NVDA	NVIDIA Corporation	157.84	2.77 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	NVDA	NVIDIA Corporation	155.94	-1.90 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	NVDA	NVIDIA Corporation	156.63	0.70 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	NVDA	NVIDIA Corporation	153.84	-2.80 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	NVDA	NVIDIA Corporation	152.19	-1.64 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	NVDA	NVIDIA Corporation	150.49	-1.70 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	NVDA	NVIDIA Corporation	145.79	-4.70 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	NVDA	NVIDIA Corporation	147.51	1.71 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	NVDA	NVIDIA Corporation	146.76	-0.75 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	NVDA	NVIDIA Corporation	152.31	5.56 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	NVDA	NVIDIA Corporation	149.28	-3.04 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	NVDA	NVIDIA Corporation	148.51	-0.77 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	NVDA	NVIDIA Corporation	144.08	-4.43 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	NVDA	NVIDIA Corporation	143.11	-0.98 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	NVDA	NVIDIA Corporation	136.77	-6.33 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	NVDA	NVIDIA Corporation	131.01	-5.76 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	NVDA	NVIDIA Corporation	137.39	6.38 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	NVDA	NVIDIA Corporation	159.43	22.04 16.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for April 7, 2020

Best & Worst Performing Small Cap Stocks for April 7, 2020

Best & Worst Performing Mid Cap Stocks for April 7, 2020

Best & Worst Performing Large Cap Stocks for April 7, 2020

Best & Worst Performing Mega Cap Stocks for April 7, 2020

Get Free Updates