NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Today's Latest Price: $516.71 USD

20.70 (-3.85%)

Updated Jan 27 4:00pm

Add NVDA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 102 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-26	NVDA	NVIDIA Corporation	537.41	537.41 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	NVDA	NVIDIA Corporation	546.13	8.72 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	NVDA	NVIDIA Corporation	548.50	2.37 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	NVDA	NVIDIA Corporation	554.70	6.20 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	NVDA	NVIDIA Corporation	534.63	-20.07 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	NVDA	NVIDIA Corporation	521.01	-13.62 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	NVDA	NVIDIA Corporation	514.38	-6.63 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	NVDA	NVIDIA Corporation	528.01	13.63 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	NVDA	NVIDIA Corporation	541.27	13.26 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	NVDA	NVIDIA Corporation	539.39	-1.88 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	NVDA	NVIDIA Corporation	544.86	5.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	NVDA	NVIDIA Corporation	531.07	-13.79 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	NVDA	NVIDIA Corporation	533.76	2.69 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	NVDA	NVIDIA Corporation	504.58	-29.18 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	NVDA	NVIDIA Corporation	536.19	31.61 6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	NVDA	NVIDIA Corporation	524.54	-11.65 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	NVDA	NVIDIA Corporation	522.20	-2.34 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	NVDA	NVIDIA Corporation	525.83	3.63 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	NVDA	NVIDIA Corporation	517.73	-8.10 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	NVDA	NVIDIA Corporation	516.00	-1.73 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	NVDA	NVIDIA Corporation	519.75	3.75 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	NVDA	NVIDIA Corporation	520.37	0.62 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	NVDA	NVIDIA Corporation	531.13	10.76 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	NVDA	NVIDIA Corporation	533.29	2.16 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	NVDA	NVIDIA Corporation	530.88	-2.41 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	NVDA	NVIDIA Corporation	533.65	2.77 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	NVDA	NVIDIA Corporation	529.70	-3.95 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	NVDA	NVIDIA Corporation	534.42	4.72 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	NVDA	NVIDIA Corporation	532.35	-2.07 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	NVDA	NVIDIA Corporation	520.53	-11.82 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	NVDA	NVIDIA Corporation	518.89	-1.64 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	NVDA	NVIDIA Corporation	517.23	-1.66 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	NVDA	NVIDIA Corporation	534.00	16.77 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	NVDA	NVIDIA Corporation	544.27	10.27 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	NVDA	NVIDIA Corporation	542.33	-1.94 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	NVDA	NVIDIA Corporation	535.84	-6.49 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	NVDA	NVIDIA Corporation	541.62	5.78 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	NVDA	NVIDIA Corporation	535.44	-6.18 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	NVDA	NVIDIA Corporation	535.90	0.46 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	NVDA	NVIDIA Corporation	530.29	-5.61 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	NVDA	NVIDIA Corporation	529.23	-1.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	NVDA	NVIDIA Corporation	518.16	-11.08 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	NVDA	NVIDIA Corporation	525.45	7.29 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	NVDA	NVIDIA Corporation	523.36	-2.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	NVDA	NVIDIA Corporation	537.45	14.10 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	NVDA	NVIDIA Corporation	536.99	-0.46 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	NVDA	NVIDIA Corporation	536.73	-0.26 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	NVDA	NVIDIA Corporation	540.45	3.72 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	NVDA	NVIDIA Corporation	531.72	-8.73 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	NVDA	NVIDIA Corporation	538.11	6.39 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	NVDA	NVIDIA Corporation	536.56	-1.55 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	NVDA	NVIDIA Corporation	510.65	-25.91 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	NVDA	NVIDIA Corporation	545.07	34.42 6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	NVDA	NVIDIA Corporation	582.31	37.24 6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	NVDA	NVIDIA Corporation	566.23	-16.08 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	NVDA	NVIDIA Corporation	551.61	-14.63 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	NVDA	NVIDIA Corporation	520.63	-30.98 -5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	NVDA	NVIDIA Corporation	503.08	-17.55 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	NVDA	NVIDIA Corporation	501.21	-1.87 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	NVDA	NVIDIA Corporation	520.81	19.59 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	NVDA	NVIDIA Corporation	504.93	-15.88 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	NVDA	NVIDIA Corporation	535.71	30.78 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	NVDA	NVIDIA Corporation	525.50	-10.22 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	NVDA	NVIDIA Corporation	543.45	17.96 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	NVDA	NVIDIA Corporation	534.28	-9.17 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	NVDA	NVIDIA Corporation	540.83	6.55 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	NVDA	NVIDIA Corporation	545.66	4.83 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	NVDA	NVIDIA Corporation	539.75	-5.91 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	NVDA	NVIDIA Corporation	552.30	12.55 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	NVDA	NVIDIA Corporation	558.64	6.34 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	NVDA	NVIDIA Corporation	563.64	5.01 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	NVDA	NVIDIA Corporation	569.76	6.12 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	NVDA	NVIDIA Corporation	568.87	-0.89 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	NVDA	NVIDIA Corporation	550.35	-18.53 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	NVDA	NVIDIA Corporation	553.39	3.04 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	NVDA	NVIDIA Corporation	558.40	5.01 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	NVDA	NVIDIA Corporation	549.30	-9.10 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	NVDA	NVIDIA Corporation	545.54	-3.76 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	NVDA	NVIDIA Corporation	522.34	-23.20 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	NVDA	NVIDIA Corporation	544.42	22.08 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	NVDA	NVIDIA Corporation	541.06	-3.36 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	NVDA	NVIDIA Corporation	528.87	-12.19 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	NVDA	NVIDIA Corporation	521.25	-7.63 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	NVDA	NVIDIA Corporation	514.80	-6.45 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	NVDA	NVIDIA Corporation	493.77	-21.02 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	NVDA	NVIDIA Corporation	484.81	-8.97 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	NVDA	NVIDIA Corporation	505.36	20.55 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	NVDA	NVIDIA Corporation	500.54	-4.82 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	NVDA	NVIDIA Corporation	487.43	-13.12 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	NVDA	NVIDIA Corporation	498.39	10.97 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	NVDA	NVIDIA Corporation	500.43	2.04 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	NVDA	NVIDIA Corporation	519.49	19.06 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	NVDA	NVIDIA Corporation	514.74	-4.75 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	NVDA	NVIDIA Corporation	486.44	-28.30 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	NVDA	NVIDIA Corporation	492.33	5.89 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	NVDA	NVIDIA Corporation	508.45	16.13 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	NVDA	NVIDIA Corporation	476.38	-32.07 -6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	NVDA	NVIDIA Corporation	504.75	28.37 5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	NVDA	NVIDIA Corporation	520.47	15.72 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	NVDA	NVIDIA Corporation	573.69	53.22 10.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	NVDA	NVIDIA Corporation	552.68	-21.01 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	NVDA	NVIDIA Corporation	534.66	-18.02 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	NVDA	NVIDIA Corporation	525.60	-9.07 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	NVDA	NVIDIA Corporation	504.83	-20.77 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	NVDA	NVIDIA Corporation	510.62	5.79 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	NVDA	NVIDIA Corporation	509.70	-0.92 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	NVDA	NVIDIA Corporation	508.51	-1.19 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	NVDA	NVIDIA Corporation	507.04	-1.47 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	NVDA	NVIDIA Corporation	485.35	-21.69 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	NVDA	NVIDIA Corporation	485.25	-0.10 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	NVDA	NVIDIA Corporation	490.14	4.89 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	NVDA	NVIDIA Corporation	493.19	3.05 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	NVDA	NVIDIA Corporation	462.29	-30.90 -6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	NVDA	NVIDIA Corporation	457.45	-4.84 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	NVDA	NVIDIA Corporation	457.34	-0.11 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	NVDA	NVIDIA Corporation	433.74	-23.60 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	NVDA	NVIDIA Corporation	446.34	12.59 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	NVDA	NVIDIA Corporation	447.71	1.38 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	NVDA	NVIDIA Corporation	453.15	5.44 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	NVDA	NVIDIA Corporation	451.20	-1.95 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	NVDA	NVIDIA Corporation	448.84	-2.36 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	NVDA	NVIDIA Corporation	440.15	-8.70 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	NVDA	NVIDIA Corporation	424.34	-15.81 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	NVDA	NVIDIA Corporation	424.31	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	NVDA	NVIDIA Corporation	418.37	-5.94 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	NVDA	NVIDIA Corporation	408.38	-9.99 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	NVDA	NVIDIA Corporation	416.61	8.24 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	NVDA	NVIDIA Corporation	407.54	-9.07 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	NVDA	NVIDIA Corporation	404.95	-2.59 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	NVDA	NVIDIA Corporation	417.30	12.35 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	NVDA	NVIDIA Corporation	412.89	-4.41 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	NVDA	NVIDIA Corporation	420.18	7.29 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	NVDA	NVIDIA Corporation	407.82	-12.36 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	NVDA	NVIDIA Corporation	405.15	-2.67 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	NVDA	NVIDIA Corporation	408.85	3.70 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	NVDA	NVIDIA Corporation	414.83	5.99 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	NVDA	NVIDIA Corporation	401.85	-12.98 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	NVDA	NVIDIA Corporation	418.92	17.07 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	NVDA	NVIDIA Corporation	420.11	1.19 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	NVDA	NVIDIA Corporation	408.40	-11.71 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	NVDA	NVIDIA Corporation	394.64	-13.76 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	NVDA	NVIDIA Corporation	393.34	-1.30 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	NVDA	NVIDIA Corporation	384.26	-9.08 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	NVDA	NVIDIA Corporation	380.97	-3.29 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	NVDA	NVIDIA Corporation	379.68	-1.29 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	NVDA	NVIDIA Corporation	367.78	-11.90 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	NVDA	NVIDIA Corporation	365.98	-1.80 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	NVDA	NVIDIA Corporation	379.37	13.39 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	NVDA	NVIDIA Corporation	369.20	-10.17 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	NVDA	NVIDIA Corporation	377.78	8.58 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	NVDA	NVIDIA Corporation	380.84	3.07 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	NVDA	NVIDIA Corporation	370.23	-10.61 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	NVDA	NVIDIA Corporation	368.50	-1.73 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	NVDA	NVIDIA Corporation	369.22	0.72 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	NVDA	NVIDIA Corporation	362.52	-6.70 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	NVDA	NVIDIA Corporation	366.73	4.21 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	NVDA	NVIDIA Corporation	357.09	-9.64 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	NVDA	NVIDIA Corporation	351.64	-5.45 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	NVDA	NVIDIA Corporation	374.45	22.81 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	NVDA	NVIDIA Corporation	361.63	-12.82 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	NVDA	NVIDIA Corporation	351.99	-9.63 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	NVDA	NVIDIA Corporation	356.59	4.60 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	NVDA	NVIDIA Corporation	350.45	-6.14 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	NVDA	NVIDIA Corporation	350.41	-0.04 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	NVDA	NVIDIA Corporation	352.64	2.23 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	NVDA	NVIDIA Corporation	351.88	-0.76 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	NVDA	NVIDIA Corporation	354.65	2.77 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	NVDA	NVIDIA Corporation	339.12	-15.52 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	NVDA	NVIDIA Corporation	340.65	1.53 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	NVDA	NVIDIA Corporation	348.34	7.69 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	NVDA	NVIDIA Corporation	360.67	12.33 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	NVDA	NVIDIA Corporation	350.64	-10.03 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	NVDA	NVIDIA Corporation	358.42	7.78 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	NVDA	NVIDIA Corporation	351.85	-6.57 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	NVDA	NVIDIA Corporation	349.64	-2.21 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	NVDA	NVIDIA Corporation	339.27	-10.37 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	NVDA	NVIDIA Corporation	320.88	-18.39 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	NVDA	NVIDIA Corporation	310.87	-10.01 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	NVDA	NVIDIA Corporation	311.77	0.90 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	NVDA	NVIDIA Corporation	322.28	10.51 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	NVDA	NVIDIA Corporation	312.17	-10.11 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	NVDA	NVIDIA Corporation	304.55	-7.62 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	NVDA	NVIDIA Corporation	297.48	-7.07 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	NVDA	NVIDIA Corporation	293.43	-4.05 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	NVDA	NVIDIA Corporation	290.98	-2.45 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	NVDA	NVIDIA Corporation	282.48	-8.50 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	NVDA	NVIDIA Corporation	291.97	9.49 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	NVDA	NVIDIA Corporation	298.15	6.17 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	NVDA	NVIDIA Corporation	291.05	-7.09 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	NVDA	NVIDIA Corporation	296.77	5.71 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	NVDA	NVIDIA Corporation	289.29	-7.48 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	NVDA	NVIDIA Corporation	283.71	-5.57 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	NVDA	NVIDIA Corporation	285.85	2.14 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	NVDA	NVIDIA Corporation	269.23	-16.62 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	NVDA	NVIDIA Corporation	286.75	17.52 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	NVDA	NVIDIA Corporation	292.01	5.26 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	NVDA	NVIDIA Corporation	294.39	2.38 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	NVDA	NVIDIA Corporation	280.55	-13.85 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	NVDA	NVIDIA Corporation	283.65	3.11 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	NVDA	NVIDIA Corporation	269.57	-14.09 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	NVDA	NVIDIA Corporation	262.67	-6.89 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	NVDA	NVIDIA Corporation	266.67	4.00 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	NVDA	NVIDIA Corporation	258.76	-7.91 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NVDA	NVIDIA Corporation	268.12	9.36 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NVDA	NVIDIA Corporation	243.65	-24.46 -9.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NVDA	NVIDIA Corporation	255.20	11.55 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NVDA	NVIDIA Corporation	242.82	-12.39 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NVDA	NVIDIA Corporation	263.32	20.51 8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NVDA	NVIDIA Corporation	265.31	1.99 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NVDA	NVIDIA Corporation	252.47	-12.85 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NVDA	NVIDIA Corporation	256.97	4.51 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NVDA	NVIDIA Corporation	245.36	-11.61 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NVDA	NVIDIA Corporation	248.92	3.56 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NVDA	NVIDIA Corporation	212.47	-36.45 -14.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NVDA	NVIDIA Corporation	205.53	-6.93 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NVDA	NVIDIA Corporation	212.75	7.21 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NVDA	NVIDIA Corporation	202.61	-10.14 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NVDA	NVIDIA Corporation	217.04	14.44 7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NVDA	NVIDIA Corporation	196.19	-20.85 -9.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NVDA	NVIDIA Corporation	240.59	44.39 22.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NVDA	NVIDIA Corporation	216.08	-24.50 -10.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NVDA	NVIDIA Corporation	246.21	30.13 13.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NVDA	NVIDIA Corporation	260.81	14.60 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NVDA	NVIDIA Corporation	245.18	-15.62 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NVDA	NVIDIA Corporation	265.76	20.58 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NVDA	NVIDIA Corporation	273.00	7.24 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NVDA	NVIDIA Corporation	284.21	11.21 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NVDA	NVIDIA Corporation	265.61	-18.60 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NVDA	NVIDIA Corporation	276.14	10.53 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NVDA	NVIDIA Corporation	269.79	-6.35 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NVDA	NVIDIA Corporation	252.34	-17.45 -6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NVDA	NVIDIA Corporation	267.21	14.87 5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NVDA	NVIDIA Corporation	261.62	-5.59 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NVDA	NVIDIA Corporation	272.83	11.21 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NVDA	NVIDIA Corporation	293.59	20.76 7.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NVDA	NVIDIA Corporation	308.19	14.61 4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NVDA	NVIDIA Corporation	314.18	5.99 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NVDA	NVIDIA Corporation	296.08	-18.10 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NVDA	NVIDIA Corporation	289.31	-6.77 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NVDA	NVIDIA Corporation	270.33	-18.98 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NVDA	NVIDIA Corporation	272.09	1.76 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NVDA	NVIDIA Corporation	267.45	-4.64 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NVDA	NVIDIA Corporation	262.54	-4.91 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NVDA	NVIDIA Corporation	251.18	-11.36 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NVDA	NVIDIA Corporation	253.83	2.65 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NVDA	NVIDIA Corporation	250.35	-3.48 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NVDA	NVIDIA Corporation	246.72	-3.62 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NVDA	NVIDIA Corporation	239.93	-6.79 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NVDA	NVIDIA Corporation	236.04	-3.89 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NVDA	NVIDIA Corporation	245.41	9.37 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NVDA	NVIDIA Corporation	245.14	-0.27 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NVDA	NVIDIA Corporation	247.56	2.43 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NVDA	NVIDIA Corporation	239.80	-7.76 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NVDA	NVIDIA Corporation	250.07	10.26 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NVDA	NVIDIA Corporation	252.44	2.38 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NVDA	NVIDIA Corporation	249.64	-2.81 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NVDA	NVIDIA Corporation	247.53	-2.11 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NVDA	NVIDIA Corporation	248.87	1.34 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NVDA	NVIDIA Corporation	248.52	-0.35 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NVDA	NVIDIA Corporation	245.17	-3.36 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NVDA	NVIDIA Corporation	246.87	1.71 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NVDA	NVIDIA Corporation	251.57	4.69 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NVDA	NVIDIA Corporation	243.92	-7.65 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NVDA	NVIDIA Corporation	242.62	-1.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NVDA	NVIDIA Corporation	239.98	-2.64 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NVDA	NVIDIA Corporation	239.54	-0.45 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NVDA	NVIDIA Corporation	236.67	-2.87 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NVDA	NVIDIA Corporation	235.68	-0.99 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NVDA	NVIDIA Corporation	239.52	3.83 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NVDA	NVIDIA Corporation	234.91	-4.60 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NVDA	NVIDIA Corporation	231.94	-2.98 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NVDA	NVIDIA Corporation	236.48	4.54 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NVDA	NVIDIA Corporation	238.80	2.32 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NVDA	NVIDIA Corporation	238.23	-0.57 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NVDA	NVIDIA Corporation	238.43	0.20 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NVDA	NVIDIA Corporation	238.98	0.55 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NVDA	NVIDIA Corporation	235.07	-3.90 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NVDA	NVIDIA Corporation	229.13	-5.94 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NVDA	NVIDIA Corporation	227.91	-1.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NVDA	NVIDIA Corporation	224.78	-3.14 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NVDA	NVIDIA Corporation	223.62	-1.16 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NVDA	NVIDIA Corporation	223.70	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NVDA	NVIDIA Corporation	216.98	-6.72 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NVDA	NVIDIA Corporation	213.63	-3.35 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NVDA	NVIDIA Corporation	211.82	-1.81 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NVDA	NVIDIA Corporation	211.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NVDA	NVIDIA Corporation	208.40	-3.42 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NVDA	NVIDIA Corporation	209.08	0.68 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NVDA	NVIDIA Corporation	207.32	-1.76 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NVDA	NVIDIA Corporation	208.91	1.59 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NVDA	NVIDIA Corporation	216.38	7.48 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NVDA	NVIDIA Corporation	217.88	1.50 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NVDA	NVIDIA Corporation	216.48	-1.40 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NVDA	NVIDIA Corporation	220.68	4.20 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NVDA	NVIDIA Corporation	210.39	-10.30 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NVDA	NVIDIA Corporation	209.68	-0.71 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NVDA	NVIDIA Corporation	210.68	1.00 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NVDA	NVIDIA Corporation	207.49	-3.18 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NVDA	NVIDIA Corporation	211.77	4.28 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NVDA	NVIDIA Corporation	203.70	-8.07 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NVDA	NVIDIA Corporation	209.29	5.59 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NVDA	NVIDIA Corporation	208.07	-1.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NVDA	NVIDIA Corporation	209.11	1.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

NVIDIA Corporation (NVDA) Ratings

NVIDIA Corporation (NVDA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

NVIDIA Corporation (NVDA) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

NVIDIA Corporation (NVDA) Ratings History Chart

Free access to the full ratings history for NVDA. Sign up now!

NVIDIA Corporation (NVDA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates