2025-06-18 |
ONLN |
ProShares Online Retail ETF |
49.39 |
49.39 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
ONLN |
ProShares Online Retail ETF |
49.39 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
ONLN |
ProShares Online Retail ETF |
49.71 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
ONLN |
ProShares Online Retail ETF |
48.87 |
-0.84 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
ONLN |
ProShares Online Retail ETF |
49.91 |
1.04 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
ONLN |
ProShares Online Retail ETF |
50.32 |
0.41 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
ONLN |
ProShares Online Retail ETF |
50.98 |
0.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
ONLN |
ProShares Online Retail ETF |
51.23 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
ONLN |
ProShares Online Retail ETF |
50.81 |
-0.42 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
ONLN |
ProShares Online Retail ETF |
50.59 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
ONLN |
ProShares Online Retail ETF |
50.19 |
-0.40 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
ONLN |
ProShares Online Retail ETF |
49.42 |
-0.77 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
ONLN |
ProShares Online Retail ETF |
48.73 |
-0.69 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
ONLN |
ProShares Online Retail ETF |
48.19 |
-0.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
ONLN |
ProShares Online Retail ETF |
48.34 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
ONLN |
ProShares Online Retail ETF |
48.11 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
ONLN |
ProShares Online Retail ETF |
48.36 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
ONLN |
ProShares Online Retail ETF |
47.32 |
-1.04 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
ONLN |
ProShares Online Retail ETF |
47.78 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
ONLN |
ProShares Online Retail ETF |
47.39 |
-0.39 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
ONLN |
ProShares Online Retail ETF |
48.25 |
0.86 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
ONLN |
ProShares Online Retail ETF |
48.40 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
ONLN |
ProShares Online Retail ETF |
48.32 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
ONLN |
ProShares Online Retail ETF |
47.83 |
-0.49 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
ONLN |
ProShares Online Retail ETF |
48.08 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
ONLN |
ProShares Online Retail ETF |
47.68 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
ONLN |
ProShares Online Retail ETF |
47.14 |
-0.54 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
ONLN |
ProShares Online Retail ETF |
44.76 |
-2.38 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
ONLN |
ProShares Online Retail ETF |
44.91 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
ONLN |
ProShares Online Retail ETF |
43.67 |
-1.24 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
ONLN |
ProShares Online Retail ETF |
43.40 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
ONLN |
ProShares Online Retail ETF |
43.26 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
ONLN |
ProShares Online Retail ETF |
43.63 |
0.37 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
ONLN |
ProShares Online Retail ETF |
42.49 |
-1.14 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
ONLN |
ProShares Online Retail ETF |
42.16 |
-0.33 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
ONLN |
ProShares Online Retail ETF |
42.22 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
ONLN |
ProShares Online Retail ETF |
41.98 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
ONLN |
ProShares Online Retail ETF |
42.08 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
ONLN |
ProShares Online Retail ETF |
41.83 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
ONLN |
ProShares Online Retail ETF |
40.82 |
-1.01 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
ONLN |
ProShares Online Retail ETF |
39.93 |
-0.89 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
ONLN |
ProShares Online Retail ETF |
38.56 |
-1.37 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
ONLN |
ProShares Online Retail ETF |
39.53 |
0.97 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
ONLN |
ProShares Online Retail ETF |
39.03 |
-0.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
ONLN |
ProShares Online Retail ETF |
39.95 |
0.92 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
ONLN |
ProShares Online Retail ETF |
40.11 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
ONLN |
ProShares Online Retail ETF |
39.76 |
-0.35 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
ONLN |
ProShares Online Retail ETF |
39.00 |
-0.76 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
ONLN |
ProShares Online Retail ETF |
40.63 |
1.63 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
ONLN |
ProShares Online Retail ETF |
36.88 |
-3.75 -9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
ONLN |
ProShares Online Retail ETF |
38.09 |
1.21 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
ONLN |
ProShares Online Retail ETF |
38.37 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
ONLN |
ProShares Online Retail ETF |
40.57 |
2.20 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
ONLN |
ProShares Online Retail ETF |
44.26 |
3.69 9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
ONLN |
ProShares Online Retail ETF |
43.59 |
-0.67 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
ONLN |
ProShares Online Retail ETF |
43.38 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
ONLN |
ProShares Online Retail ETF |
43.76 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
ONLN |
ProShares Online Retail ETF |
45.01 |
1.25 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
ONLN |
ProShares Online Retail ETF |
44.66 |
-0.35 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
ONLN |
ProShares Online Retail ETF |
45.37 |
0.71 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
ONLN |
ProShares Online Retail ETF |
45.36 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
ONLN |
ProShares Online Retail ETF |
43.94 |
-1.43 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
ONLN |
ProShares Online Retail ETF |
43.79 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
ONLN |
ProShares Online Retail ETF |
43.92 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
ONLN |
ProShares Online Retail ETF |
43.30 |
-0.62 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
ONLN |
ProShares Online Retail ETF |
44.59 |
1.29 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
ONLN |
ProShares Online Retail ETF |
43.87 |
-0.72 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
ONLN |
ProShares Online Retail ETF |
42.58 |
-1.29 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
ONLN |
ProShares Online Retail ETF |
43.61 |
1.03 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
ONLN |
ProShares Online Retail ETF |
43.67 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
ONLN |
ProShares Online Retail ETF |
43.48 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
ONLN |
ProShares Online Retail ETF |
45.04 |
1.57 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
ONLN |
ProShares Online Retail ETF |
44.81 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
ONLN |
ProShares Online Retail ETF |
46.17 |
1.36 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
ONLN |
ProShares Online Retail ETF |
44.85 |
-1.33 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
ONLN |
ProShares Online Retail ETF |
45.16 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
ONLN |
ProShares Online Retail ETF |
46.50 |
1.34 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
ONLN |
ProShares Online Retail ETF |
46.63 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
ONLN |
ProShares Online Retail ETF |
48.11 |
1.47 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
ONLN |
ProShares Online Retail ETF |
47.82 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
ONLN |
ProShares Online Retail ETF |
47.56 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
ONLN |
ProShares Online Retail ETF |
48.80 |
1.24 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
ONLN |
ProShares Online Retail ETF |
49.57 |
0.77 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
ONLN |
ProShares Online Retail ETF |
50.11 |
0.54 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
ONLN |
ProShares Online Retail ETF |
51.20 |
1.09 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
ONLN |
ProShares Online Retail ETF |
51.14 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
ONLN |
ProShares Online Retail ETF |
50.46 |
-0.68 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
ONLN |
ProShares Online Retail ETF |
49.51 |
-0.94 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
ONLN |
ProShares Online Retail ETF |
49.91 |
0.40 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
ONLN |
ProShares Online Retail ETF |
49.77 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
ONLN |
ProShares Online Retail ETF |
49.03 |
-0.74 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
ONLN |
ProShares Online Retail ETF |
49.96 |
0.93 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
ONLN |
ProShares Online Retail ETF |
49.90 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
ONLN |
ProShares Online Retail ETF |
50.56 |
0.66 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
ONLN |
ProShares Online Retail ETF |
48.95 |
-1.60 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
ONLN |
ProShares Online Retail ETF |
49.88 |
0.92 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
ONLN |
ProShares Online Retail ETF |
50.35 |
0.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
ONLN |
ProShares Online Retail ETF |
49.14 |
-1.21 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
ONLN |
ProShares Online Retail ETF |
49.47 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
ONLN |
ProShares Online Retail ETF |
48.39 |
-1.08 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
ONLN |
ProShares Online Retail ETF |
48.66 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
ONLN |
ProShares Online Retail ETF |
48.00 |
-0.66 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
ONLN |
ProShares Online Retail ETF |
47.84 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
ONLN |
ProShares Online Retail ETF |
47.23 |
-0.61 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
ONLN |
ProShares Online Retail ETF |
46.71 |
-0.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
ONLN |
ProShares Online Retail ETF |
45.98 |
-0.72 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
ONLN |
ProShares Online Retail ETF |
45.88 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
ONLN |
ProShares Online Retail ETF |
44.74 |
-1.14 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
ONLN |
ProShares Online Retail ETF |
44.85 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
ONLN |
ProShares Online Retail ETF |
45.01 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
ONLN |
ProShares Online Retail ETF |
45.83 |
0.83 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
ONLN |
ProShares Online Retail ETF |
45.74 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
ONLN |
ProShares Online Retail ETF |
46.36 |
0.63 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
ONLN |
ProShares Online Retail ETF |
45.45 |
-0.91 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
ONLN |
ProShares Online Retail ETF |
45.07 |
-0.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
ONLN |
ProShares Online Retail ETF |
44.63 |
-0.43 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
ONLN |
ProShares Online Retail ETF |
44.89 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
ONLN |
ProShares Online Retail ETF |
45.02 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
ONLN |
ProShares Online Retail ETF |
45.63 |
0.62 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
ONLN |
ProShares Online Retail ETF |
45.80 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
ONLN |
ProShares Online Retail ETF |
45.70 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
ONLN |
ProShares Online Retail ETF |
45.40 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
ONLN |
ProShares Online Retail ETF |
45.12 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
ONLN |
ProShares Online Retail ETF |
45.30 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
ONLN |
ProShares Online Retail ETF |
47.22 |
1.92 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
ONLN |
ProShares Online Retail ETF |
47.35 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
ONLN |
ProShares Online Retail ETF |
47.14 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
ONLN |
ProShares Online Retail ETF |
47.60 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
ONLN |
ProShares Online Retail ETF |
47.81 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
ONLN |
ProShares Online Retail ETF |
46.82 |
-0.99 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
ONLN |
ProShares Online Retail ETF |
47.66 |
0.84 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
ONLN |
ProShares Online Retail ETF |
47.01 |
-0.65 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
ONLN |
ProShares Online Retail ETF |
46.43 |
-0.58 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
ONLN |
ProShares Online Retail ETF |
46.79 |
0.36 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
ONLN |
ProShares Online Retail ETF |
46.22 |
-0.58 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
ONLN |
ProShares Online Retail ETF |
46.22 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
ONLN |
ProShares Online Retail ETF |
45.97 |
-0.25 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
ONLN |
ProShares Online Retail ETF |
45.88 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
ONLN |
ProShares Online Retail ETF |
46.14 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
ONLN |
ProShares Online Retail ETF |
46.10 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
ONLN |
ProShares Online Retail ETF |
44.64 |
-1.46 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
ONLN |
ProShares Online Retail ETF |
44.42 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
ONLN |
ProShares Online Retail ETF |
44.66 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
ONLN |
ProShares Online Retail ETF |
44.73 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
ONLN |
ProShares Online Retail ETF |
44.23 |
-0.51 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
ONLN |
ProShares Online Retail ETF |
43.86 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
ONLN |
ProShares Online Retail ETF |
44.71 |
0.85 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
ONLN |
ProShares Online Retail ETF |
45.29 |
0.58 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
ONLN |
ProShares Online Retail ETF |
45.20 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
ONLN |
ProShares Online Retail ETF |
45.31 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
ONLN |
ProShares Online Retail ETF |
44.99 |
-0.32 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
ONLN |
ProShares Online Retail ETF |
45.79 |
0.79 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
ONLN |
ProShares Online Retail ETF |
45.15 |
-0.63 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
ONLN |
ProShares Online Retail ETF |
44.68 |
-0.47 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
ONLN |
ProShares Online Retail ETF |
43.82 |
-0.86 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
ONLN |
ProShares Online Retail ETF |
43.51 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
ONLN |
ProShares Online Retail ETF |
43.06 |
-0.45 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
ONLN |
ProShares Online Retail ETF |
43.58 |
0.52 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
ONLN |
ProShares Online Retail ETF |
43.73 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
ONLN |
ProShares Online Retail ETF |
43.82 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
ONLN |
ProShares Online Retail ETF |
43.18 |
-0.63 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
ONLN |
ProShares Online Retail ETF |
43.32 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
ONLN |
ProShares Online Retail ETF |
43.71 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
ONLN |
ProShares Online Retail ETF |
44.72 |
1.01 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
ONLN |
ProShares Online Retail ETF |
44.66 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
ONLN |
ProShares Online Retail ETF |
45.15 |
0.49 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
ONLN |
ProShares Online Retail ETF |
44.76 |
-0.39 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
ONLN |
ProShares Online Retail ETF |
45.27 |
0.51 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
ONLN |
ProShares Online Retail ETF |
44.97 |
-0.30 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
ONLN |
ProShares Online Retail ETF |
45.59 |
0.62 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
ONLN |
ProShares Online Retail ETF |
45.99 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
ONLN |
ProShares Online Retail ETF |
45.21 |
-0.78 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
ONLN |
ProShares Online Retail ETF |
45.30 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
ONLN |
ProShares Online Retail ETF |
45.57 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
ONLN |
ProShares Online Retail ETF |
46.08 |
0.50 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ONLN |
ProShares Online Retail ETF |
46.51 |
0.44 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ONLN |
ProShares Online Retail ETF |
45.20 |
-1.31 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ONLN |
ProShares Online Retail ETF |
45.60 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ONLN |
ProShares Online Retail ETF |
45.36 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ONLN |
ProShares Online Retail ETF |
45.03 |
-0.33 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ONLN |
ProShares Online Retail ETF |
45.16 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ONLN |
ProShares Online Retail ETF |
44.73 |
-0.43 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ONLN |
ProShares Online Retail ETF |
43.38 |
-1.35 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ONLN |
ProShares Online Retail ETF |
43.84 |
0.46 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ONLN |
ProShares Online Retail ETF |
42.64 |
-1.20 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ONLN |
ProShares Online Retail ETF |
42.19 |
-0.45 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ONLN |
ProShares Online Retail ETF |
42.43 |
0.24 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ONLN |
ProShares Online Retail ETF |
41.54 |
-0.89 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ONLN |
ProShares Online Retail ETF |
41.56 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ONLN |
ProShares Online Retail ETF |
41.04 |
-0.53 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ONLN |
ProShares Online Retail ETF |
41.14 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ONLN |
ProShares Online Retail ETF |
40.64 |
-0.49 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ONLN |
ProShares Online Retail ETF |
40.07 |
-0.57 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ONLN |
ProShares Online Retail ETF |
39.46 |
-0.61 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ONLN |
ProShares Online Retail ETF |
38.65 |
-0.81 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ONLN |
ProShares Online Retail ETF |
38.31 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ONLN |
ProShares Online Retail ETF |
39.13 |
0.82 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ONLN |
ProShares Online Retail ETF |
39.11 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ONLN |
ProShares Online Retail ETF |
39.41 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ONLN |
ProShares Online Retail ETF |
39.80 |
0.38 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ONLN |
ProShares Online Retail ETF |
39.17 |
-0.62 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ONLN |
ProShares Online Retail ETF |
38.90 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ONLN |
ProShares Online Retail ETF |
39.54 |
0.64 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ONLN |
ProShares Online Retail ETF |
39.91 |
0.36 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ONLN |
ProShares Online Retail ETF |
41.75 |
1.85 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ONLN |
ProShares Online Retail ETF |
41.18 |
-0.58 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ONLN |
ProShares Online Retail ETF |
41.83 |
0.65 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ONLN |
ProShares Online Retail ETF |
41.33 |
-0.50 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ONLN |
ProShares Online Retail ETF |
42.03 |
0.70 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ONLN |
ProShares Online Retail ETF |
41.46 |
-0.58 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ONLN |
ProShares Online Retail ETF |
41.07 |
-0.39 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ONLN |
ProShares Online Retail ETF |
39.52 |
-1.55 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ONLN |
ProShares Online Retail ETF |
39.92 |
0.40 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ONLN |
ProShares Online Retail ETF |
38.95 |
-0.97 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ONLN |
ProShares Online Retail ETF |
39.08 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ONLN |
ProShares Online Retail ETF |
39.36 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ONLN |
ProShares Online Retail ETF |
38.41 |
-0.95 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ONLN |
ProShares Online Retail ETF |
38.27 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ONLN |
ProShares Online Retail ETF |
37.82 |
-0.45 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ONLN |
ProShares Online Retail ETF |
38.70 |
0.88 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ONLN |
ProShares Online Retail ETF |
40.24 |
1.54 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ONLN |
ProShares Online Retail ETF |
41.08 |
0.84 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ONLN |
ProShares Online Retail ETF |
40.53 |
-0.55 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ONLN |
ProShares Online Retail ETF |
40.78 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ONLN |
ProShares Online Retail ETF |
40.82 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ONLN |
ProShares Online Retail ETF |
39.95 |
-0.87 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ONLN |
ProShares Online Retail ETF |
39.66 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ONLN |
ProShares Online Retail ETF |
40.69 |
1.04 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ONLN |
ProShares Online Retail ETF |
40.45 |
-0.24 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ONLN |
ProShares Online Retail ETF |
40.23 |
-0.22 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ONLN |
ProShares Online Retail ETF |
40.50 |
0.27 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ONLN |
ProShares Online Retail ETF |
41.48 |
0.97 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ONLN |
ProShares Online Retail ETF |
42.49 |
1.01 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ONLN |
ProShares Online Retail ETF |
41.38 |
-1.11 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ONLN |
ProShares Online Retail ETF |
41.93 |
0.56 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ONLN |
ProShares Online Retail ETF |
41.41 |
-0.53 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ONLN |
ProShares Online Retail ETF |
40.83 |
-0.58 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ONLN |
ProShares Online Retail ETF |
40.70 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ONLN |
ProShares Online Retail ETF |
40.47 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ONLN |
ProShares Online Retail ETF |
40.68 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ONLN |
ProShares Online Retail ETF |
40.57 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ONLN |
ProShares Online Retail ETF |
40.60 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ONLN |
ProShares Online Retail ETF |
40.31 |
-0.29 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ONLN |
ProShares Online Retail ETF |
40.38 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ONLN |
ProShares Online Retail ETF |
40.70 |
0.32 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ONLN |
ProShares Online Retail ETF |
40.60 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ONLN |
ProShares Online Retail ETF |
40.28 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ONLN |
ProShares Online Retail ETF |
40.05 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ONLN |
ProShares Online Retail ETF |
40.00 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ONLN |
ProShares Online Retail ETF |
39.81 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ONLN |
ProShares Online Retail ETF |
39.89 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ONLN |
ProShares Online Retail ETF |
39.66 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ONLN |
ProShares Online Retail ETF |
39.44 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ONLN |
ProShares Online Retail ETF |
40.21 |
0.77 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ONLN |
ProShares Online Retail ETF |
40.92 |
0.71 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ONLN |
ProShares Online Retail ETF |
40.54 |
-0.38 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ONLN |
ProShares Online Retail ETF |
40.67 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ONLN |
ProShares Online Retail ETF |
40.26 |
-0.41 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ONLN |
ProShares Online Retail ETF |
40.64 |
0.38 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ONLN |
ProShares Online Retail ETF |
40.22 |
-0.42 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ONLN |
ProShares Online Retail ETF |
39.91 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ONLN |
ProShares Online Retail ETF |
40.21 |
0.29 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ONLN |
ProShares Online Retail ETF |
40.17 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ONLN |
ProShares Online Retail ETF |
40.24 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ONLN |
ProShares Online Retail ETF |
40.19 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ONLN |
ProShares Online Retail ETF |
39.90 |
-0.29 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ONLN |
ProShares Online Retail ETF |
40.36 |
0.46 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ONLN |
ProShares Online Retail ETF |
40.13 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ONLN |
ProShares Online Retail ETF |
40.51 |
0.38 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ONLN |
ProShares Online Retail ETF |
41.08 |
0.58 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ONLN |
ProShares Online Retail ETF |
41.34 |
0.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ONLN |
ProShares Online Retail ETF |
41.42 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ONLN |
ProShares Online Retail ETF |
41.55 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ONLN |
ProShares Online Retail ETF |
41.57 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ONLN |
ProShares Online Retail ETF |
41.60 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ONLN |
ProShares Online Retail ETF |
41.38 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ONLN |
ProShares Online Retail ETF |
40.63 |
-0.75 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ONLN |
ProShares Online Retail ETF |
41.13 |
0.51 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ONLN |
ProShares Online Retail ETF |
40.28 |
-0.85 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ONLN |
ProShares Online Retail ETF |
40.50 |
0.22 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ONLN |
ProShares Online Retail ETF |
41.00 |
0.50 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ONLN |
ProShares Online Retail ETF |
40.67 |
-0.33 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ONLN |
ProShares Online Retail ETF |
39.85 |
-0.81 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ONLN |
ProShares Online Retail ETF |
38.12 |
-1.74 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ONLN |
ProShares Online Retail ETF |
38.01 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ONLN |
ProShares Online Retail ETF |
38.67 |
0.66 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ONLN |
ProShares Online Retail ETF |
38.52 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ONLN |
ProShares Online Retail ETF |
37.60 |
-0.92 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ONLN |
ProShares Online Retail ETF |
37.86 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ONLN |
ProShares Online Retail ETF |
38.22 |
0.36 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ONLN |
ProShares Online Retail ETF |
37.43 |
-0.79 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ONLN |
ProShares Online Retail ETF |
36.76 |
-0.67 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ONLN |
ProShares Online Retail ETF |
37.04 |
0.29 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ONLN |
ProShares Online Retail ETF |
37.15 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ONLN |
ProShares Online Retail ETF |
37.32 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ONLN |
ProShares Online Retail ETF |
37.46 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ONLN |
ProShares Online Retail ETF |
38.14 |
0.67 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ONLN |
ProShares Online Retail ETF |
39.11 |
0.97 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ONLN |
ProShares Online Retail ETF |
38.78 |
-0.33 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ONLN |
ProShares Online Retail ETF |
39.30 |
0.52 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ONLN |
ProShares Online Retail ETF |
38.72 |
-0.57 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ONLN |
ProShares Online Retail ETF |
38.49 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |