2021-01-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.63 |
8.63 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.66 |
0.03 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.51 |
-0.15 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.46 |
-0.05 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.71 |
0.25 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.45 |
-0.26 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.33 |
-0.12 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.27 |
-0.06 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.33 |
0.06 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.20 |
-0.13 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.03 |
-0.17 -2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.07 |
0.04 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.06 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.28 |
0.22 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.25 |
-0.03 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.19 |
-0.06 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.06 |
-0.13 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.04 |
-0.02 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.14 |
0.10 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.38 |
0.24 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.55 |
0.17 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.56 |
0.01 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.47 |
-0.09 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.22 |
-0.25 -2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.40 |
0.18 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.37 |
-0.03 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.49 |
0.12 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.76 |
0.27 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.45 |
-0.31 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.44 |
-0.01 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.43 |
-0.01 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.30 |
-0.13 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.28 |
-0.02 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.47 |
0.19 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.26 |
-0.21 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.21 |
-0.05 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.63 |
0.42 5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.67 |
0.04 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.88 |
0.21 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.98 |
-0.90 -10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.79 |
-0.19 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.78 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.79 |
0.01 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.30 |
-0.49 -6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.60 |
0.30 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.24 |
-0.36 -4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.27 |
0.03 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.10 |
-0.17 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.19 |
0.09 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.20 |
0.01 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.10 |
-0.10 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
6.87 |
-0.23 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
6.89 |
0.02 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.04 |
0.15 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.04 |
0.00 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.24 |
0.20 2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.31 |
0.07 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.42 |
0.11 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.38 |
-0.04 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.41 |
0.03 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.51 |
0.10 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.66 |
0.15 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.56 |
-0.10 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.74 |
0.18 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.72 |
-0.02 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.66 |
-0.06 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.72 |
0.06 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.78 |
0.07 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.70 |
-0.08 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.88 |
0.18 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.42 |
-0.46 -5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.61 |
0.19 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.69 |
0.08 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.62 |
-0.07 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.48 |
-0.14 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.60 |
0.12 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.95 |
0.35 4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.86 |
-0.09 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.90 |
0.04 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.98 |
0.08 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.39 |
0.41 5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.41 |
0.02 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.82 |
0.41 4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.93 |
0.11 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.82 |
-0.11 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.80 |
-0.02 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.68 |
-0.12 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.55 |
-0.13 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.42 |
-0.13 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
7.65 |
-0.77 -9.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.13 |
0.48 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.24 |
0.12 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.33 |
0.09 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.45 |
0.12 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.40 |
-0.05 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.69 |
0.29 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.74 |
0.05 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.71 |
-0.03 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.87 |
0.16 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.98 |
0.11 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.00 |
0.02 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.05 |
0.05 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.02 |
-0.03 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.11 |
0.09 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.14 |
0.03 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.08 |
-0.06 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.06 |
-0.02 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.07 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
0.08 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.13 |
-0.02 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.19 |
0.06 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.19 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.14 |
-0.05 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.24 |
0.10 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.21 |
-0.03 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
-0.06 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.18 |
0.03 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.24 |
0.06 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.10 |
-0.14 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.18 |
0.08 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
-0.03 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.32 |
0.17 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.38 |
0.06 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.49 |
0.11 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.42 |
-0.07 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.51 |
0.09 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.32 |
-0.19 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.54 |
0.22 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.37 |
-0.17 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.47 |
0.10 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.47 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.30 |
-0.17 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.42 |
0.12 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
-0.27 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.31 |
0.16 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.13 |
-0.18 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.92 |
-0.21 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.03 |
0.11 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.86 |
-0.17 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.94 |
0.08 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.07 |
0.13 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.86 |
-0.21 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.83 |
-0.03 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.00 |
0.17 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.97 |
-0.03 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.89 |
-0.08 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.81 |
-0.08 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.01 |
0.20 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.79 |
-0.22 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.89 |
0.10 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
8.64 |
-0.25 -2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.19 |
0.55 6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.32 |
0.13 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.04 |
-0.28 -2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.70 |
2.66 29.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.64 |
-0.06 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.55 |
-0.09 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.30 |
-0.25 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.01 |
-0.29 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.11 |
0.10 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.22 |
0.11 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.42 |
0.20 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.90 |
-0.52 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.28 |
0.38 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.30 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.50 |
0.20 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.31 |
-0.19 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.12 |
-0.19 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.44 |
0.32 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.00 |
-0.44 -3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.98 |
-0.02 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.75 |
0.77 7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.87 |
0.12 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.79 |
-0.08 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.80 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.48 |
-0.32 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.52 |
0.04 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.50 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.51 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.78 |
0.27 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.48 |
-0.30 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.02 |
-0.46 -3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.85 |
-0.17 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.90 |
0.05 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.85 |
-0.05 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.82 |
-0.03 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.87 |
0.05 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.33 |
-0.54 -4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.56 |
0.23 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.10 |
-0.46 -4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.60 |
0.50 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.59 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.00 |
-0.59 -5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.03 |
0.03 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.33 |
-0.70 -6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.22 |
-0.11 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.48 |
0.26 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.35 |
-0.13 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.01 |
-0.34 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.15 |
0.14 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.58 |
0.43 4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.38 |
-0.20 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.18 |
-0.20 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.19 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.79 |
0.60 6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.11 |
-0.68 -6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.70 |
0.59 6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.35 |
-0.35 -3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.07 |
0.72 7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
9.52 |
-0.55 -5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.30 |
0.78 8.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.00 |
-0.30 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
10.85 |
0.85 8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.65 |
0.80 7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.10 |
-0.55 -4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.09 |
0.99 8.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.00 |
-0.09 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.05 |
0.05 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.90 |
-0.15 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.70 |
-0.20 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.75 |
0.05 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
11.75 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.09 |
0.34 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.25 |
0.16 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.60 |
0.35 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.85 |
0.25 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.00 |
0.15 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.91 |
-0.09 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.40 |
0.49 3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.98 |
-0.42 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.33 |
-0.65 -5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.31 |
-0.02 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.37 |
0.06 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.28 |
-0.09 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.49 |
0.21 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.42 |
-0.07 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.44 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.46 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.40 |
-0.06 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.47 |
0.07 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.68 |
0.21 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.64 |
-0.04 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.54 |
-0.10 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.26 |
-0.28 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.75 |
0.49 4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.37 |
0.62 4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.80 |
-0.57 -4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
12.80 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.43 |
0.63 4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.36 |
-0.07 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.43 |
0.07 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.43 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.30 |
-0.13 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.35 |
0.05 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.41 |
0.06 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.46 |
0.06 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.60 |
0.14 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.74 |
0.14 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.91 |
0.17 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.42 |
0.51 3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.40 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.31 |
-0.09 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.48 |
0.17 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.27 |
-0.22 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.89 |
0.63 4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.84 |
-0.05 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.67 |
-0.17 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.56 |
-0.11 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.45 |
-0.11 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.73 |
0.28 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.79 |
0.06 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.88 |
0.09 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.51 |
-1.37 -9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.99 |
0.48 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.74 |
-0.25 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.65 |
-0.09 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.51 |
-0.14 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.47 |
-0.04 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.76 |
0.29 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.18 |
0.42 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.00 |
-0.18 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.20 |
0.20 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.16 |
-1.04 -7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.19 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.98 |
0.80 6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.89 |
-0.09 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.24 |
-0.65 -4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.78 |
0.54 4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
13.95 |
0.17 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
14.10 |
0.15 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.15 |
1.05 7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.39 |
0.24 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.84 |
0.45 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.64 |
-0.20 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.96 |
0.32 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.80 |
-0.16 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.42 |
-0.38 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.06 |
-0.36 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
OPNT
|
Opiant Pharmaceuticals, Inc.
|
15.10 |
0.04 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |