Opiant Pharmaceuticals, Inc. (OPNT) Ratings



Opiant Pharmaceuticals, Inc. (OPNT)

Today's Latest Price: $9.29 USD

0.66 (7.65%)

Updated Jan 19 3:52pm

Add OPNT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 239 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

Opiant Pharmaceuticals, Inc. (OPNT) Ratings History Chart

Free access to the full ratings history for OPNT. Sign up now!

Opiant Pharmaceuticals, Inc. (OPNT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 OPNT Opiant Pharmaceuticals, Inc. 8.63 8.63
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 OPNT Opiant Pharmaceuticals, Inc. 8.66 0.03
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 OPNT Opiant Pharmaceuticals, Inc. 8.51 -0.15
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 OPNT Opiant Pharmaceuticals, Inc. 8.46 -0.05
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 OPNT Opiant Pharmaceuticals, Inc. 8.71 0.25
2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 OPNT Opiant Pharmaceuticals, Inc. 8.45 -0.26
-2.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 OPNT Opiant Pharmaceuticals, Inc. 8.33 -0.12
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 OPNT Opiant Pharmaceuticals, Inc. 8.27 -0.06
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 OPNT Opiant Pharmaceuticals, Inc. 8.33 0.06
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 OPNT Opiant Pharmaceuticals, Inc. 8.20 -0.13
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 OPNT Opiant Pharmaceuticals, Inc. 8.03 -0.17
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 OPNT Opiant Pharmaceuticals, Inc. 8.07 0.04
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 OPNT Opiant Pharmaceuticals, Inc. 8.06 -0.01
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 OPNT Opiant Pharmaceuticals, Inc. 8.28 0.22
2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 OPNT Opiant Pharmaceuticals, Inc. 8.25 -0.03
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 OPNT Opiant Pharmaceuticals, Inc. 8.19 -0.06
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 OPNT Opiant Pharmaceuticals, Inc. 8.06 -0.13
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 OPNT Opiant Pharmaceuticals, Inc. 8.04 -0.02
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 OPNT Opiant Pharmaceuticals, Inc. 8.14 0.10
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 OPNT Opiant Pharmaceuticals, Inc. 8.38 0.24
2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 OPNT Opiant Pharmaceuticals, Inc. 8.55 0.17
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 OPNT Opiant Pharmaceuticals, Inc. 8.56 0.01
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 OPNT Opiant Pharmaceuticals, Inc. 8.47 -0.09
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 OPNT Opiant Pharmaceuticals, Inc. 8.22 -0.25
-2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 OPNT Opiant Pharmaceuticals, Inc. 8.40 0.18
2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 OPNT Opiant Pharmaceuticals, Inc. 8.37 -0.03
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 OPNT Opiant Pharmaceuticals, Inc. 8.49 0.12
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 OPNT Opiant Pharmaceuticals, Inc. 8.76 0.27
3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 OPNT Opiant Pharmaceuticals, Inc. 8.45 -0.31
-3.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 OPNT Opiant Pharmaceuticals, Inc. 8.44 -0.01
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 OPNT Opiant Pharmaceuticals, Inc. 8.43 -0.01
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 OPNT Opiant Pharmaceuticals, Inc. 8.30 -0.13
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 OPNT Opiant Pharmaceuticals, Inc. 8.28 -0.02
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 OPNT Opiant Pharmaceuticals, Inc. 8.47 0.19
2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 OPNT Opiant Pharmaceuticals, Inc. 8.26 -0.21
-2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 OPNT Opiant Pharmaceuticals, Inc. 8.21 -0.05
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 OPNT Opiant Pharmaceuticals, Inc. 8.63 0.42
5.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 OPNT Opiant Pharmaceuticals, Inc. 8.67 0.04
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 OPNT Opiant Pharmaceuticals, Inc. 8.88 0.21
2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 OPNT Opiant Pharmaceuticals, Inc. 7.98 -0.90
-10.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 OPNT Opiant Pharmaceuticals, Inc. 7.79 -0.19
-2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 OPNT Opiant Pharmaceuticals, Inc. 7.78 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 OPNT Opiant Pharmaceuticals, Inc. 7.79 0.01
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 OPNT Opiant Pharmaceuticals, Inc. 7.30 -0.49
-6.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 OPNT Opiant Pharmaceuticals, Inc. 7.60 0.30
4.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 OPNT Opiant Pharmaceuticals, Inc. 7.24 -0.36
-4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 OPNT Opiant Pharmaceuticals, Inc. 7.27 0.03
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 OPNT Opiant Pharmaceuticals, Inc. 7.10 -0.17
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 OPNT Opiant Pharmaceuticals, Inc. 7.19 0.09
1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 OPNT Opiant Pharmaceuticals, Inc. 7.20 0.01
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 OPNT Opiant Pharmaceuticals, Inc. 7.10 -0.10
-1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 OPNT Opiant Pharmaceuticals, Inc. 6.87 -0.23
-3.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 OPNT Opiant Pharmaceuticals, Inc. 6.89 0.02
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 OPNT Opiant Pharmaceuticals, Inc. 7.04 0.15
2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 OPNT Opiant Pharmaceuticals, Inc. 7.04 0.00
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 OPNT Opiant Pharmaceuticals, Inc. 7.24 0.20
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 OPNT Opiant Pharmaceuticals, Inc. 7.31 0.07
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 OPNT Opiant Pharmaceuticals, Inc. 7.42 0.11
1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 OPNT Opiant Pharmaceuticals, Inc. 7.38 -0.04
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 OPNT Opiant Pharmaceuticals, Inc. 7.41 0.03
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 OPNT Opiant Pharmaceuticals, Inc. 7.51 0.10
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 OPNT Opiant Pharmaceuticals, Inc. 7.66 0.15
1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 OPNT Opiant Pharmaceuticals, Inc. 7.56 -0.10
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 OPNT Opiant Pharmaceuticals, Inc. 7.74 0.18
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 OPNT Opiant Pharmaceuticals, Inc. 7.72 -0.02
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 OPNT Opiant Pharmaceuticals, Inc. 7.66 -0.06
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 OPNT Opiant Pharmaceuticals, Inc. 7.72 0.06
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 OPNT Opiant Pharmaceuticals, Inc. 7.78 0.07
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 OPNT Opiant Pharmaceuticals, Inc. 7.70 -0.08
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 OPNT Opiant Pharmaceuticals, Inc. 7.88 0.18
2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 OPNT Opiant Pharmaceuticals, Inc. 7.42 -0.46
-5.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 OPNT Opiant Pharmaceuticals, Inc. 7.61 0.19
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 OPNT Opiant Pharmaceuticals, Inc. 7.69 0.08
1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 OPNT Opiant Pharmaceuticals, Inc. 7.62 -0.07
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 OPNT Opiant Pharmaceuticals, Inc. 7.48 -0.14
-1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 OPNT Opiant Pharmaceuticals, Inc. 7.60 0.12
1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 OPNT Opiant Pharmaceuticals, Inc. 7.95 0.35
4.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 OPNT Opiant Pharmaceuticals, Inc. 7.86 -0.09
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 OPNT Opiant Pharmaceuticals, Inc. 7.90 0.04
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 OPNT Opiant Pharmaceuticals, Inc. 7.98 0.08
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 OPNT Opiant Pharmaceuticals, Inc. 8.39 0.41
5.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 OPNT Opiant Pharmaceuticals, Inc. 8.41 0.02
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 OPNT Opiant Pharmaceuticals, Inc. 8.82 0.41
4.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 OPNT Opiant Pharmaceuticals, Inc. 8.93 0.11
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 OPNT Opiant Pharmaceuticals, Inc. 8.82 -0.11
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 OPNT Opiant Pharmaceuticals, Inc. 8.80 -0.02
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 OPNT Opiant Pharmaceuticals, Inc. 8.68 -0.12
-1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 OPNT Opiant Pharmaceuticals, Inc. 8.55 -0.13
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 OPNT Opiant Pharmaceuticals, Inc. 8.42 -0.13
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 OPNT Opiant Pharmaceuticals, Inc. 7.65 -0.77
-9.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 OPNT Opiant Pharmaceuticals, Inc. 8.13 0.48
6.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 OPNT Opiant Pharmaceuticals, Inc. 8.24 0.12
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 OPNT Opiant Pharmaceuticals, Inc. 8.33 0.09
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 OPNT Opiant Pharmaceuticals, Inc. 8.45 0.12
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 OPNT Opiant Pharmaceuticals, Inc. 8.40 -0.05
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 OPNT Opiant Pharmaceuticals, Inc. 8.69 0.29
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 OPNT Opiant Pharmaceuticals, Inc. 8.74 0.05
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 OPNT Opiant Pharmaceuticals, Inc. 8.71 -0.03
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 OPNT Opiant Pharmaceuticals, Inc. 8.87 0.16
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 OPNT Opiant Pharmaceuticals, Inc. 8.98 0.11
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 OPNT Opiant Pharmaceuticals, Inc. 9.00 0.02
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 OPNT Opiant Pharmaceuticals, Inc. 9.05 0.05
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 OPNT Opiant Pharmaceuticals, Inc. 9.02 -0.03
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 OPNT Opiant Pharmaceuticals, Inc. 9.11 0.09
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 OPNT Opiant Pharmaceuticals, Inc. 9.14 0.03
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 OPNT Opiant Pharmaceuticals, Inc. 9.08 -0.06
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 OPNT Opiant Pharmaceuticals, Inc. 9.06 -0.02
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 OPNT Opiant Pharmaceuticals, Inc. 9.07 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 OPNT Opiant Pharmaceuticals, Inc. 9.15 0.08
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 OPNT Opiant Pharmaceuticals, Inc. 9.13 -0.02
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 OPNT Opiant Pharmaceuticals, Inc. 9.19 0.06
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 OPNT Opiant Pharmaceuticals, Inc. 9.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 OPNT Opiant Pharmaceuticals, Inc. 9.14 -0.05
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 OPNT Opiant Pharmaceuticals, Inc. 9.24 0.10
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 OPNT Opiant Pharmaceuticals, Inc. 9.21 -0.03
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 OPNT Opiant Pharmaceuticals, Inc. 9.15 -0.06
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 OPNT Opiant Pharmaceuticals, Inc. 9.18 0.03
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 OPNT Opiant Pharmaceuticals, Inc. 9.24 0.06
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 OPNT Opiant Pharmaceuticals, Inc. 9.10 -0.14
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 OPNT Opiant Pharmaceuticals, Inc. 9.18 0.08
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 OPNT Opiant Pharmaceuticals, Inc. 9.15 -0.03
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 OPNT Opiant Pharmaceuticals, Inc. 9.15 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 OPNT Opiant Pharmaceuticals, Inc. 9.32 0.17
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 OPNT Opiant Pharmaceuticals, Inc. 9.38 0.06
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 OPNT Opiant Pharmaceuticals, Inc. 9.49 0.11
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 OPNT Opiant Pharmaceuticals, Inc. 9.42 -0.07
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 OPNT Opiant Pharmaceuticals, Inc. 9.51 0.09
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 OPNT Opiant Pharmaceuticals, Inc. 9.32 -0.19
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 OPNT Opiant Pharmaceuticals, Inc. 9.54 0.22
2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 OPNT Opiant Pharmaceuticals, Inc. 9.37 -0.17
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 OPNT Opiant Pharmaceuticals, Inc. 9.47 0.10
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 OPNT Opiant Pharmaceuticals, Inc. 9.47 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 OPNT Opiant Pharmaceuticals, Inc. 9.30 -0.17
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 OPNT Opiant Pharmaceuticals, Inc. 9.42 0.12
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 OPNT Opiant Pharmaceuticals, Inc. 9.15 -0.27
-2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 OPNT Opiant Pharmaceuticals, Inc. 9.31 0.16
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 OPNT Opiant Pharmaceuticals, Inc. 9.13 -0.18
-1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 OPNT Opiant Pharmaceuticals, Inc. 8.92 -0.21
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 OPNT Opiant Pharmaceuticals, Inc. 9.03 0.11
1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 OPNT Opiant Pharmaceuticals, Inc. 8.86 -0.17
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 OPNT Opiant Pharmaceuticals, Inc. 8.94 0.08
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 OPNT Opiant Pharmaceuticals, Inc. 9.07 0.13
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 OPNT Opiant Pharmaceuticals, Inc. 8.86 -0.21
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 OPNT Opiant Pharmaceuticals, Inc. 8.83 -0.03
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 OPNT Opiant Pharmaceuticals, Inc. 9.00 0.17
1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 OPNT Opiant Pharmaceuticals, Inc. 8.97 -0.03
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 OPNT Opiant Pharmaceuticals, Inc. 8.89 -0.08
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 OPNT Opiant Pharmaceuticals, Inc. 8.81 -0.08
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 OPNT Opiant Pharmaceuticals, Inc. 9.01 0.20
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 OPNT Opiant Pharmaceuticals, Inc. 8.79 -0.22
-2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 OPNT Opiant Pharmaceuticals, Inc. 8.89 0.10
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 OPNT Opiant Pharmaceuticals, Inc. 8.64 -0.25
-2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 OPNT Opiant Pharmaceuticals, Inc. 9.19 0.55
6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 OPNT Opiant Pharmaceuticals, Inc. 9.32 0.13
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 OPNT Opiant Pharmaceuticals, Inc. 9.04 -0.28
-2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 OPNT Opiant Pharmaceuticals, Inc. 11.70 2.66
29.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 OPNT Opiant Pharmaceuticals, Inc. 11.64 -0.06
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 OPNT Opiant Pharmaceuticals, Inc. 11.55 -0.09
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 OPNT Opiant Pharmaceuticals, Inc. 11.30 -0.25
-2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 OPNT Opiant Pharmaceuticals, Inc. 11.01 -0.29
-2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 OPNT Opiant Pharmaceuticals, Inc. 11.11 0.10
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 OPNT Opiant Pharmaceuticals, Inc. 11.22 0.11
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 OPNT Opiant Pharmaceuticals, Inc. 11.42 0.20
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 OPNT Opiant Pharmaceuticals, Inc. 10.90 -0.52
-4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 OPNT Opiant Pharmaceuticals, Inc. 11.28 0.38
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 OPNT Opiant Pharmaceuticals, Inc. 11.30 0.02
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 OPNT Opiant Pharmaceuticals, Inc. 11.50 0.20
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 OPNT Opiant Pharmaceuticals, Inc. 11.31 -0.19
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 OPNT Opiant Pharmaceuticals, Inc. 11.12 -0.19
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 OPNT Opiant Pharmaceuticals, Inc. 11.44 0.32
2.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 OPNT Opiant Pharmaceuticals, Inc. 11.00 -0.44
-3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 OPNT Opiant Pharmaceuticals, Inc. 10.98 -0.02
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 OPNT Opiant Pharmaceuticals, Inc. 11.75 0.77
7.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 OPNT Opiant Pharmaceuticals, Inc. 11.87 0.12
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 OPNT Opiant Pharmaceuticals, Inc. 11.79 -0.08
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 OPNT Opiant Pharmaceuticals, Inc. 11.80 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 OPNT Opiant Pharmaceuticals, Inc. 11.48 -0.32
-2.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 OPNT Opiant Pharmaceuticals, Inc. 11.52 0.04
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 OPNT Opiant Pharmaceuticals, Inc. 11.50 -0.02
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 OPNT Opiant Pharmaceuticals, Inc. 11.51 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 OPNT Opiant Pharmaceuticals, Inc. 11.78 0.27
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 OPNT Opiant Pharmaceuticals, Inc. 11.48 -0.30
-2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 OPNT Opiant Pharmaceuticals, Inc. 11.02 -0.46
-3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 OPNT Opiant Pharmaceuticals, Inc. 10.85 -0.17
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 OPNT Opiant Pharmaceuticals, Inc. 10.90 0.05
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 OPNT Opiant Pharmaceuticals, Inc. 10.85 -0.05
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 OPNT Opiant Pharmaceuticals, Inc. 10.82 -0.03
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 OPNT Opiant Pharmaceuticals, Inc. 10.87 0.05
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 OPNT Opiant Pharmaceuticals, Inc. 10.33 -0.54
-4.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 OPNT Opiant Pharmaceuticals, Inc. 10.56 0.23
2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 OPNT Opiant Pharmaceuticals, Inc. 10.10 -0.46
-4.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 OPNT Opiant Pharmaceuticals, Inc. 10.60 0.50
4.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 OPNT Opiant Pharmaceuticals, Inc. 10.59 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 OPNT Opiant Pharmaceuticals, Inc. 10.00 -0.59
-5.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 OPNT Opiant Pharmaceuticals, Inc. 10.03 0.03
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 OPNT Opiant Pharmaceuticals, Inc. 9.33 -0.70
-6.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 OPNT Opiant Pharmaceuticals, Inc. 9.22 -0.11
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 OPNT Opiant Pharmaceuticals, Inc. 9.48 0.26
2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 OPNT Opiant Pharmaceuticals, Inc. 9.35 -0.13
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 OPNT Opiant Pharmaceuticals, Inc. 9.01 -0.34
-3.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 OPNT Opiant Pharmaceuticals, Inc. 9.15 0.14
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 OPNT Opiant Pharmaceuticals, Inc. 9.58 0.43
4.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 OPNT Opiant Pharmaceuticals, Inc. 9.38 -0.20
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 OPNT Opiant Pharmaceuticals, Inc. 9.18 -0.20
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 OPNT Opiant Pharmaceuticals, Inc. 9.19 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 OPNT Opiant Pharmaceuticals, Inc. 9.79 0.60
6.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 OPNT Opiant Pharmaceuticals, Inc. 9.11 -0.68
-6.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 OPNT Opiant Pharmaceuticals, Inc. 9.70 0.59
6.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 OPNT Opiant Pharmaceuticals, Inc. 9.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 OPNT Opiant Pharmaceuticals, Inc. 9.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 OPNT Opiant Pharmaceuticals, Inc. 9.35 -0.35
-3.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 OPNT Opiant Pharmaceuticals, Inc. 10.07 0.72
7.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 OPNT Opiant Pharmaceuticals, Inc. 9.52 -0.55
-5.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 OPNT Opiant Pharmaceuticals, Inc. 10.30 0.78
8.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 OPNT Opiant Pharmaceuticals, Inc. 10.00 -0.30
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 OPNT Opiant Pharmaceuticals, Inc. 10.85 0.85
8.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 OPNT Opiant Pharmaceuticals, Inc. 11.65 0.80
7.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 OPNT Opiant Pharmaceuticals, Inc. 11.10 -0.55
-4.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 OPNT Opiant Pharmaceuticals, Inc. 12.09 0.99
8.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 OPNT Opiant Pharmaceuticals, Inc. 12.00 -0.09
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 OPNT Opiant Pharmaceuticals, Inc. 12.05 0.05
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 OPNT Opiant Pharmaceuticals, Inc. 11.90 -0.15
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 OPNT Opiant Pharmaceuticals, Inc. 11.70 -0.20
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 OPNT Opiant Pharmaceuticals, Inc. 11.75 0.05
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 OPNT Opiant Pharmaceuticals, Inc. 11.75 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 OPNT Opiant Pharmaceuticals, Inc. 12.09 0.34
2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 OPNT Opiant Pharmaceuticals, Inc. 12.25 0.16
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 OPNT Opiant Pharmaceuticals, Inc. 12.60 0.35
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 OPNT Opiant Pharmaceuticals, Inc. 12.85 0.25
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 OPNT Opiant Pharmaceuticals, Inc. 13.00 0.15
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 OPNT Opiant Pharmaceuticals, Inc. 12.91 -0.09
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 OPNT Opiant Pharmaceuticals, Inc. 13.40 0.49
3.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 OPNT Opiant Pharmaceuticals, Inc. 12.98 -0.42
-3.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 OPNT Opiant Pharmaceuticals, Inc. 12.33 -0.65
-5.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 OPNT Opiant Pharmaceuticals, Inc. 12.31 -0.02
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 OPNT Opiant Pharmaceuticals, Inc. 12.37 0.06
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 OPNT Opiant Pharmaceuticals, Inc. 12.28 -0.09
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 OPNT Opiant Pharmaceuticals, Inc. 12.49 0.21
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 OPNT Opiant Pharmaceuticals, Inc. 12.42 -0.07
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 OPNT Opiant Pharmaceuticals, Inc. 12.44 0.02
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 OPNT Opiant Pharmaceuticals, Inc. 12.46 0.03
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 OPNT Opiant Pharmaceuticals, Inc. 12.40 -0.06
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 OPNT Opiant Pharmaceuticals, Inc. 12.47 0.07
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 OPNT Opiant Pharmaceuticals, Inc. 12.68 0.21
1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 OPNT Opiant Pharmaceuticals, Inc. 12.64 -0.04
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 OPNT Opiant Pharmaceuticals, Inc. 12.54 -0.10
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 OPNT Opiant Pharmaceuticals, Inc. 12.26 -0.28
-2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 OPNT Opiant Pharmaceuticals, Inc. 12.75 0.49
4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 OPNT Opiant Pharmaceuticals, Inc. 13.37 0.62
4.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 OPNT Opiant Pharmaceuticals, Inc. 12.80 -0.57
-4.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 OPNT Opiant Pharmaceuticals, Inc. 12.80 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 OPNT Opiant Pharmaceuticals, Inc. 13.43 0.63
4.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 OPNT Opiant Pharmaceuticals, Inc. 13.36 -0.07
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 OPNT Opiant Pharmaceuticals, Inc. 13.43 0.07
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 OPNT Opiant Pharmaceuticals, Inc. 13.43 -0.00
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 OPNT Opiant Pharmaceuticals, Inc. 13.30 -0.13
-0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 OPNT Opiant Pharmaceuticals, Inc. 13.35 0.05
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 OPNT Opiant Pharmaceuticals, Inc. 13.41 0.06
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 OPNT Opiant Pharmaceuticals, Inc. 13.46 0.06
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 OPNT Opiant Pharmaceuticals, Inc. 13.60 0.14
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 OPNT Opiant Pharmaceuticals, Inc. 13.74 0.14
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 OPNT Opiant Pharmaceuticals, Inc. 13.91 0.17
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 OPNT Opiant Pharmaceuticals, Inc. 14.42 0.51
3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 OPNT Opiant Pharmaceuticals, Inc. 14.40 -0.02
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 OPNT Opiant Pharmaceuticals, Inc. 14.31 -0.09
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 OPNT Opiant Pharmaceuticals, Inc. 14.48 0.17
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 OPNT Opiant Pharmaceuticals, Inc. 14.27 -0.22
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 OPNT Opiant Pharmaceuticals, Inc. 14.89 0.63
4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 OPNT Opiant Pharmaceuticals, Inc. 14.84 -0.05
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 OPNT Opiant Pharmaceuticals, Inc. 14.67 -0.17
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 OPNT Opiant Pharmaceuticals, Inc. 14.56 -0.11
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 OPNT Opiant Pharmaceuticals, Inc. 14.45 -0.11
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 OPNT Opiant Pharmaceuticals, Inc. 14.73 0.28
1.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 OPNT Opiant Pharmaceuticals, Inc. 14.79 0.06
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 OPNT Opiant Pharmaceuticals, Inc. 14.88 0.09
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 OPNT Opiant Pharmaceuticals, Inc. 13.51 -1.37
-9.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 OPNT Opiant Pharmaceuticals, Inc. 13.99 0.48
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 OPNT Opiant Pharmaceuticals, Inc. 13.74 -0.25
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 OPNT Opiant Pharmaceuticals, Inc. 13.65 -0.09
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 OPNT Opiant Pharmaceuticals, Inc. 13.51 -0.14
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 OPNT Opiant Pharmaceuticals, Inc. 13.47 -0.04
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 OPNT Opiant Pharmaceuticals, Inc. 13.76 0.29
2.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 OPNT Opiant Pharmaceuticals, Inc. 14.18 0.42
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 OPNT Opiant Pharmaceuticals, Inc. 14.00 -0.18
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 OPNT Opiant Pharmaceuticals, Inc. 14.20 0.20
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 OPNT Opiant Pharmaceuticals, Inc. 13.16 -1.04
-7.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 OPNT Opiant Pharmaceuticals, Inc. 13.19 0.03
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 OPNT Opiant Pharmaceuticals, Inc. 13.98 0.80
6.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 OPNT Opiant Pharmaceuticals, Inc. 13.89 -0.09
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 OPNT Opiant Pharmaceuticals, Inc. 13.24 -0.65
-4.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 OPNT Opiant Pharmaceuticals, Inc. 13.78 0.54
4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 OPNT Opiant Pharmaceuticals, Inc. 13.95 0.17
1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 OPNT Opiant Pharmaceuticals, Inc. 14.10 0.15
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 OPNT Opiant Pharmaceuticals, Inc. 15.15 1.05
7.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 OPNT Opiant Pharmaceuticals, Inc. 15.39 0.24
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 OPNT Opiant Pharmaceuticals, Inc. 15.84 0.45
2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 OPNT Opiant Pharmaceuticals, Inc. 15.64 -0.20
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 OPNT Opiant Pharmaceuticals, Inc. 15.96 0.32
2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 OPNT Opiant Pharmaceuticals, Inc. 15.80 -0.16
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 OPNT Opiant Pharmaceuticals, Inc. 15.42 -0.38
-2.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 OPNT Opiant Pharmaceuticals, Inc. 15.06 -0.36
-2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 OPNT Opiant Pharmaceuticals, Inc. 15.10 0.04
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4961 seconds.