OptiNose, Inc. (OPTN) Ratings

OptiNose, Inc. (OPTN)

Today's Latest Price: $8.47 USD

0.24 (2.92%)

Updated Dec 6 12:00am

Add OPTN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 215 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

OptiNose, Inc. (OPTN) Ratings History Chart

Free access to the full ratings history for OPTN. Sign up now!

OptiNose, Inc. (OPTN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-12-05	OPTN	OptiNose, Inc.	8.23	8.23 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	OPTN	OptiNose, Inc.	8.91	0.68 8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	OPTN	OptiNose, Inc.	8.99	0.08 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	OPTN	OptiNose, Inc.	9.38	0.39 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	OPTN	OptiNose, Inc.	9.34	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	OPTN	OptiNose, Inc.	9.44	0.10 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	OPTN	OptiNose, Inc.	9.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	OPTN	OptiNose, Inc.	9.73	0.29 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	OPTN	OptiNose, Inc.	9.43	-0.31 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	OPTN	OptiNose, Inc.	9.40	-0.03 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	OPTN	OptiNose, Inc.	11.41	2.01 21.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	OPTN	OptiNose, Inc.	10.59	-0.82 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	OPTN	OptiNose, Inc.	10.14	-0.45 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	OPTN	OptiNose, Inc.	10.41	0.27 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	OPTN	OptiNose, Inc.	9.93	-0.48 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	OPTN	OptiNose, Inc.	9.66	-0.27 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	OPTN	OptiNose, Inc.	9.25	-0.41 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	OPTN	OptiNose, Inc.	9.85	0.60 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	OPTN	OptiNose, Inc.	9.99	0.14 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	OPTN	OptiNose, Inc.	10.13	0.14 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	OPTN	OptiNose, Inc.	9.57	-0.56 -5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	OPTN	OptiNose, Inc.	9.74	0.17 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	OPTN	OptiNose, Inc.	9.56	-0.18 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	OPTN	OptiNose, Inc.	8.52	-1.04 -10.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	OPTN	OptiNose, Inc.	7.82	-0.70 -8.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	OPTN	OptiNose, Inc.	7.83	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	OPTN	OptiNose, Inc.	7.43	-0.40 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	OPTN	OptiNose, Inc.	7.44	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	OPTN	OptiNose, Inc.	7.71	0.27 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	OPTN	OptiNose, Inc.	7.60	-0.11 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	OPTN	OptiNose, Inc.	7.81	0.21 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	OPTN	OptiNose, Inc.	7.90	0.09 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	OPTN	OptiNose, Inc.	7.75	-0.15 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	OPTN	OptiNose, Inc.	7.46	-0.29 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	OPTN	OptiNose, Inc.	7.29	-0.17 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	OPTN	OptiNose, Inc.	7.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	OPTN	OptiNose, Inc.	7.07	-0.22 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	OPTN	OptiNose, Inc.	6.81	-0.26 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	OPTN	OptiNose, Inc.	6.83	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	OPTN	OptiNose, Inc.	6.41	-0.42 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	OPTN	OptiNose, Inc.	6.46	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	OPTN	OptiNose, Inc.	6.39	-0.07 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	OPTN	OptiNose, Inc.	6.27	-0.12 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	OPTN	OptiNose, Inc.	6.35	0.08 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	OPTN	OptiNose, Inc.	6.51	0.16 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	OPTN	OptiNose, Inc.	6.48	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	OPTN	OptiNose, Inc.	6.75	0.27 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	OPTN	OptiNose, Inc.	7.00	0.25 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	OPTN	OptiNose, Inc.	7.29	0.29 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	OPTN	OptiNose, Inc.	7.60	0.31 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	OPTN	OptiNose, Inc.	7.80	0.21 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	OPTN	OptiNose, Inc.	7.85	0.05 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	OPTN	OptiNose, Inc.	7.97	0.12 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	OPTN	OptiNose, Inc.	7.91	-0.06 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	OPTN	OptiNose, Inc.	7.77	-0.14 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	OPTN	OptiNose, Inc.	8.09	0.32 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	OPTN	OptiNose, Inc.	8.38	0.29 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	OPTN	OptiNose, Inc.	7.80	-0.58 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	OPTN	OptiNose, Inc.	7.18	-0.62 -7.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	OPTN	OptiNose, Inc.	6.72	-0.46 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	OPTN	OptiNose, Inc.	6.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	OPTN	OptiNose, Inc.	7.04	0.32 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	OPTN	OptiNose, Inc.	6.83	-0.21 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	OPTN	OptiNose, Inc.	6.99	0.16 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	OPTN	OptiNose, Inc.	7.29	0.30 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	OPTN	OptiNose, Inc.	7.47	0.18 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	OPTN	OptiNose, Inc.	7.64	0.17 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	OPTN	OptiNose, Inc.	7.66	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	OPTN	OptiNose, Inc.	6.85	-0.81 -10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	OPTN	OptiNose, Inc.	6.29	-0.56 -8.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	OPTN	OptiNose, Inc.	6.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	OPTN	OptiNose, Inc.	6.52	0.23 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	OPTN	OptiNose, Inc.	6.07	-0.45 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	OPTN	OptiNose, Inc.	6.32	0.25 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	OPTN	OptiNose, Inc.	6.49	0.17 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	OPTN	OptiNose, Inc.	6.34	-0.15 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	OPTN	OptiNose, Inc.	6.49	0.15 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	OPTN	OptiNose, Inc.	6.35	-0.14 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	OPTN	OptiNose, Inc.	6.02	-0.33 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	OPTN	OptiNose, Inc.	5.90	-0.12 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	OPTN	OptiNose, Inc.	6.26	0.36 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	OPTN	OptiNose, Inc.	5.61	-0.65 -10.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	OPTN	OptiNose, Inc.	5.18	-0.43 -7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	OPTN	OptiNose, Inc.	5.35	0.17 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	OPTN	OptiNose, Inc.	5.03	-0.32 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	OPTN	OptiNose, Inc.	4.96	-0.07 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	OPTN	OptiNose, Inc.	4.75	-0.21 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	OPTN	OptiNose, Inc.	5.01	0.26 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	OPTN	OptiNose, Inc.	5.47	0.46 9.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	OPTN	OptiNose, Inc.	5.37	-0.10 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	OPTN	OptiNose, Inc.	6.02	0.65 12.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	OPTN	OptiNose, Inc.	5.69	-0.33 -5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	OPTN	OptiNose, Inc.	5.99	0.30 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	OPTN	OptiNose, Inc.	5.87	-0.12 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	OPTN	OptiNose, Inc.	6.30	0.43 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	OPTN	OptiNose, Inc.	5.85	-0.45 -7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	OPTN	OptiNose, Inc.	5.83	-0.02 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	OPTN	OptiNose, Inc.	6.06	0.23 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	OPTN	OptiNose, Inc.	6.38	0.32 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	OPTN	OptiNose, Inc.	7.09	0.71 11.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	OPTN	OptiNose, Inc.	7.04	-0.05 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	OPTN	OptiNose, Inc.	7.36	0.32 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	OPTN	OptiNose, Inc.	8.00	0.64 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	OPTN	OptiNose, Inc.	7.45	-0.55 -6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	OPTN	OptiNose, Inc.	7.40	-0.05 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	OPTN	OptiNose, Inc.	7.44	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	OPTN	OptiNose, Inc.	6.75	-0.69 -9.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	OPTN	OptiNose, Inc.	6.80	0.05 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	OPTN	OptiNose, Inc.	6.74	-0.06 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	OPTN	OptiNose, Inc.	6.77	0.03 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	OPTN	OptiNose, Inc.	7.11	0.34 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	OPTN	OptiNose, Inc.	7.08	-0.03 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	OPTN	OptiNose, Inc.	6.40	-0.68 -9.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	OPTN	OptiNose, Inc.	6.81	0.41 6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	OPTN	OptiNose, Inc.	7.13	0.32 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	OPTN	OptiNose, Inc.	7.22	0.09 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	OPTN	OptiNose, Inc.	7.84	0.62 8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	OPTN	OptiNose, Inc.	7.88	0.04 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	OPTN	OptiNose, Inc.	7.26	-0.62 -7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	OPTN	OptiNose, Inc.	6.90	-0.36 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	OPTN	OptiNose, Inc.	6.60	-0.30 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	OPTN	OptiNose, Inc.	6.90	0.30 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	OPTN	OptiNose, Inc.	6.96	0.06 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	OPTN	OptiNose, Inc.	6.66	-0.30 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	OPTN	OptiNose, Inc.	6.50	-0.16 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	OPTN	OptiNose, Inc.	6.59	0.09 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	OPTN	OptiNose, Inc.	6.40	-0.19 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	OPTN	OptiNose, Inc.	6.60	0.20 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	OPTN	OptiNose, Inc.	7.15	0.55 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	OPTN	OptiNose, Inc.	7.38	0.23 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	OPTN	OptiNose, Inc.	7.71	0.33 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	OPTN	OptiNose, Inc.	7.59	-0.12 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	OPTN	OptiNose, Inc.	8.02	0.43 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	OPTN	OptiNose, Inc.	8.13	0.11 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	OPTN	OptiNose, Inc.	8.07	-0.06 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	OPTN	OptiNose, Inc.	8.00	-0.07 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	OPTN	OptiNose, Inc.	8.17	0.17 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	OPTN	OptiNose, Inc.	8.68	0.51 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	OPTN	OptiNose, Inc.	8.70	0.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	OPTN	OptiNose, Inc.	8.83	0.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	OPTN	OptiNose, Inc.	9.17	0.34 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	OPTN	OptiNose, Inc.	9.56	0.39 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	OPTN	OptiNose, Inc.	9.61	0.05 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	OPTN	OptiNose, Inc.	9.47	-0.14 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	OPTN	OptiNose, Inc.	9.59	0.12 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	OPTN	OptiNose, Inc.	9.58	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	OPTN	OptiNose, Inc.	9.25	-0.33 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	OPTN	OptiNose, Inc.	10.79	1.54 16.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	OPTN	OptiNose, Inc.	10.31	-0.48 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	OPTN	OptiNose, Inc.	10.94	0.63 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	OPTN	OptiNose, Inc.	10.44	-0.50 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	OPTN	OptiNose, Inc.	9.99	-0.45 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	OPTN	OptiNose, Inc.	9.88	-0.11 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	OPTN	OptiNose, Inc.	9.96	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	OPTN	OptiNose, Inc.	10.01	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	OPTN	OptiNose, Inc.	9.83	-0.18 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	OPTN	OptiNose, Inc.	9.46	-0.37 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	OPTN	OptiNose, Inc.	9.94	0.48 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	OPTN	OptiNose, Inc.	10.13	0.19 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	OPTN	OptiNose, Inc.	9.96	-0.17 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	OPTN	OptiNose, Inc.	9.89	-0.07 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	OPTN	OptiNose, Inc.	10.20	0.31 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	OPTN	OptiNose, Inc.	10.12	-0.08 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	OPTN	OptiNose, Inc.	10.14	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	OPTN	OptiNose, Inc.	10.13	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	OPTN	OptiNose, Inc.	9.76	-0.37 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	OPTN	OptiNose, Inc.	9.75	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	OPTN	OptiNose, Inc.	9.26	-0.49 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	OPTN	OptiNose, Inc.	9.95	0.69 7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	OPTN	OptiNose, Inc.	10.18	0.23 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	OPTN	OptiNose, Inc.	9.94	-0.24 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	OPTN	OptiNose, Inc.	10.33	0.39 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	OPTN	OptiNose, Inc.	10.92	0.59 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	OPTN	OptiNose, Inc.	10.70	-0.22 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	OPTN	OptiNose, Inc.	10.30	-0.40 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	OPTN	OptiNose, Inc.	9.82	-0.48 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	OPTN	OptiNose, Inc.	10.03	0.21 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	OPTN	OptiNose, Inc.	9.87	-0.16 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	OPTN	OptiNose, Inc.	9.54	-0.33 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	OPTN	OptiNose, Inc.	9.19	-0.35 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	OPTN	OptiNose, Inc.	9.47	0.28 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	OPTN	OptiNose, Inc.	9.41	-0.06 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	OPTN	OptiNose, Inc.	9.40	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	OPTN	OptiNose, Inc.	9.12	-0.28 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	OPTN	OptiNose, Inc.	9.10	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	OPTN	OptiNose, Inc.	8.78	-0.32 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	OPTN	OptiNose, Inc.	8.74	-0.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	OPTN	OptiNose, Inc.	8.62	-0.12 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	OPTN	OptiNose, Inc.	8.74	0.12 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	OPTN	OptiNose, Inc.	8.58	-0.16 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	OPTN	OptiNose, Inc.	8.50	-0.08 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	OPTN	OptiNose, Inc.	8.10	-0.40 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	OPTN	OptiNose, Inc.	8.60	0.50 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	OPTN	OptiNose, Inc.	8.00	-0.60 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	OPTN	OptiNose, Inc.	7.95	-0.05 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	OPTN	OptiNose, Inc.	7.42	-0.53 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	OPTN	OptiNose, Inc.	7.91	0.49 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	OPTN	OptiNose, Inc.	7.72	-0.19 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	OPTN	OptiNose, Inc.	7.50	-0.22 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	OPTN	OptiNose, Inc.	7.31	-0.19 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	OPTN	OptiNose, Inc.	7.27	-0.04 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	OPTN	OptiNose, Inc.	7.20	-0.07 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	OPTN	OptiNose, Inc.	7.30	0.10 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	OPTN	OptiNose, Inc.	7.40	0.10 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	OPTN	OptiNose, Inc.	7.15	-0.25 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	OPTN	OptiNose, Inc.	7.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	OPTN	OptiNose, Inc.	7.12	-0.03 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	OPTN	OptiNose, Inc.	7.30	0.18 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	OPTN	OptiNose, Inc.	7.15	-0.15 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	OPTN	OptiNose, Inc.	7.34	0.19 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	OPTN	OptiNose, Inc.	7.03	-0.31 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	OPTN	OptiNose, Inc.	7.27	0.24 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	OPTN	OptiNose, Inc.	7.02	-0.25 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	OPTN	OptiNose, Inc.	6.60	-0.42 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	OPTN	OptiNose, Inc.	6.44	-0.16 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	OPTN	OptiNose, Inc.	6.10	-0.34 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	OPTN	OptiNose, Inc.	6.20	0.10 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	OPTN	OptiNose, Inc.	6.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	OPTN	OptiNose, Inc.	6.16	-0.04 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	OPTN	OptiNose, Inc.	6.29	0.13 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	OPTN	OptiNose, Inc.	6.44	0.15 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	OPTN	OptiNose, Inc.	6.57	0.13 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	OPTN	OptiNose, Inc.	7.17	0.60 9.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	OPTN	OptiNose, Inc.	7.28	0.11 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	OPTN	OptiNose, Inc.	7.40	0.12 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	OPTN	OptiNose, Inc.	7.04	-0.36 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	OPTN	OptiNose, Inc.	7.03	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	OPTN	OptiNose, Inc.	7.26	0.23 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	OPTN	OptiNose, Inc.	7.10	-0.16 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	OPTN	OptiNose, Inc.	7.57	0.47 6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	OPTN	OptiNose, Inc.	7.18	-0.39 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	OPTN	OptiNose, Inc.	7.50	0.32 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	OPTN	OptiNose, Inc.	7.05	-0.45 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	OPTN	OptiNose, Inc.	6.74	-0.31 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	OPTN	OptiNose, Inc.	6.83	0.09 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	OPTN	OptiNose, Inc.	6.20	-0.63 -9.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	OPTN	OptiNose, Inc.	6.92	0.72 11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	OPTN	OptiNose, Inc.	6.93	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	OPTN	OptiNose, Inc.	6.57	-0.36 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	OPTN	OptiNose, Inc.	6.60	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	OPTN	OptiNose, Inc.	6.01	-0.59 -8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	OPTN	OptiNose, Inc.	5.84	-0.17 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	OPTN	OptiNose, Inc.	6.16	0.32 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	OPTN	OptiNose, Inc.	6.75	0.59 9.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	OPTN	OptiNose, Inc.	7.54	0.79 11.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	OPTN	OptiNose, Inc.	8.25	0.71 9.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	OPTN	OptiNose, Inc.	7.76	-0.49 -5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	OPTN	OptiNose, Inc.	7.12	-0.64 -8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	OPTN	OptiNose, Inc.	7.78	0.66 9.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	OPTN	OptiNose, Inc.	8.01	0.23 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	OPTN	OptiNose, Inc.	8.08	0.07 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	OPTN	OptiNose, Inc.	7.89	-0.19 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	OPTN	OptiNose, Inc.	7.44	-0.45 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	OPTN	OptiNose, Inc.	7.60	0.16 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	OPTN	OptiNose, Inc.	7.87	0.27 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	OPTN	OptiNose, Inc.	8.68	0.81 10.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	OPTN	OptiNose, Inc.	8.65	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	OPTN	OptiNose, Inc.	8.56	-0.09 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	OPTN	OptiNose, Inc.	8.60	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	OPTN	OptiNose, Inc.	9.10	0.50 5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	OPTN	OptiNose, Inc.	9.41	0.31 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	OPTN	OptiNose, Inc.	9.36	-0.05 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	OPTN	OptiNose, Inc.	9.91	0.55 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	OPTN	OptiNose, Inc.	10.32	0.41 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	OPTN	OptiNose, Inc.	10.31	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	OPTN	OptiNose, Inc.	10.29	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	OPTN	OptiNose, Inc.	11.28	0.99 9.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	OPTN	OptiNose, Inc.	10.36	-0.92 -8.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	OPTN	OptiNose, Inc.	10.87	0.51 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	OPTN	OptiNose, Inc.	11.07	0.20 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	OPTN	OptiNose, Inc.	11.06	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	OPTN	OptiNose, Inc.	11.92	0.86 7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	OPTN	OptiNose, Inc.	11.27	-0.65 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	OPTN	OptiNose, Inc.	11.07	-0.20 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	OPTN	OptiNose, Inc.	10.90	-0.17 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	OPTN	OptiNose, Inc.	10.58	-0.32 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	OPTN	OptiNose, Inc.	10.50	-0.08 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	OPTN	OptiNose, Inc.	11.02	0.52 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	OPTN	OptiNose, Inc.	11.19	0.17 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	OPTN	OptiNose, Inc.	11.38	0.19 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	OPTN	OptiNose, Inc.	11.26	-0.12 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	OPTN	OptiNose, Inc.	11.02	-0.24 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	OPTN	OptiNose, Inc.	10.84	-0.18 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	OPTN	OptiNose, Inc.	11.39	0.55 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	OPTN	OptiNose, Inc.	11.42	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	OPTN	OptiNose, Inc.	11.79	0.37 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	OPTN	OptiNose, Inc.	11.05	-0.74 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	OPTN	OptiNose, Inc.	10.98	-0.07 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	OPTN	OptiNose, Inc.	10.99	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	OPTN	OptiNose, Inc.	10.00	-0.99 -9.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	OPTN	OptiNose, Inc.	10.43	0.43 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	OPTN	OptiNose, Inc.	10.74	0.31 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	OPTN	OptiNose, Inc.	10.65	-0.09 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	OPTN	OptiNose, Inc.	11.00	0.35 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	OPTN	OptiNose, Inc.	10.92	-0.09 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	OPTN	OptiNose, Inc.	11.54	0.63 5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	OPTN	OptiNose, Inc.	11.13	-0.41 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	OPTN	OptiNose, Inc.	11.67	0.54 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	OPTN	OptiNose, Inc.	12.43	0.76 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	OPTN	OptiNose, Inc.	12.67	0.24 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	OPTN	OptiNose, Inc.	13.06	0.39 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	OPTN	OptiNose, Inc.	12.94	-0.12 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	OPTN	OptiNose, Inc.	13.81	0.87 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

OptiNose, Inc. (OPTN) Ratings

OptiNose, Inc. (OPTN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

OptiNose, Inc. (OPTN) Ratings History Chart

Free access to the full ratings history for OPTN. Sign up now!

OptiNose, Inc. (OPTN) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for December 6, 2019

Best & Worst Performing Small Cap Stocks for December 6, 2019

Best & Worst Performing Mid Cap Stocks for December 6, 2019

Best & Worst Performing Large Cap Stocks for December 6, 2019

Best & Worst Performing Mega Cap Stocks for December 6, 2019

Get Free Updates