OptiNose, Inc. (OPTN) Ratings

OptiNose, Inc. (OPTN)

Today's Latest Price: $4.58 USD

0.04 (0.88%)

Updated Jul 8 10:35am

Add OPTN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 214 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

OptiNose, Inc. (OPTN) Ratings History Chart

Free access to the full ratings history for OPTN. Sign up now!

OptiNose, Inc. (OPTN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-07	OPTN	OptiNose, Inc.	4.54	4.54 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	OPTN	OptiNose, Inc.	5.53	0.99 21.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	OPTN	OptiNose, Inc.	6.45	0.92 16.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	OPTN	OptiNose, Inc.	7.10	0.65 10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	OPTN	OptiNose, Inc.	7.44	0.35 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	OPTN	OptiNose, Inc.	6.42	-1.02 -13.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	OPTN	OptiNose, Inc.	6.37	-0.05 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	OPTN	OptiNose, Inc.	6.93	0.56 8.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	OPTN	OptiNose, Inc.	6.56	-0.37 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	OPTN	OptiNose, Inc.	6.72	0.16 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	OPTN	OptiNose, Inc.	6.50	-0.22 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	OPTN	OptiNose, Inc.	6.27	-0.23 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	OPTN	OptiNose, Inc.	5.95	-0.32 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	OPTN	OptiNose, Inc.	5.85	-0.10 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	OPTN	OptiNose, Inc.	5.88	0.03 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	OPTN	OptiNose, Inc.	5.81	-0.07 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	OPTN	OptiNose, Inc.	5.46	-0.35 -6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	OPTN	OptiNose, Inc.	5.38	-0.08 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	OPTN	OptiNose, Inc.	5.65	0.27 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	OPTN	OptiNose, Inc.	5.89	0.24 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	OPTN	OptiNose, Inc.	5.47	-0.42 -7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	OPTN	OptiNose, Inc.	5.36	-0.11 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	OPTN	OptiNose, Inc.	5.29	-0.07 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	OPTN	OptiNose, Inc.	5.06	-0.23 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	OPTN	OptiNose, Inc.	4.95	-0.11 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	OPTN	OptiNose, Inc.	4.65	-0.30 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	OPTN	OptiNose, Inc.	4.32	-0.33 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	OPTN	OptiNose, Inc.	4.65	0.33 7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	OPTN	OptiNose, Inc.	4.53	-0.12 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	OPTN	OptiNose, Inc.	4.81	0.28 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	OPTN	OptiNose, Inc.	4.59	-0.22 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	OPTN	OptiNose, Inc.	4.35	-0.24 -5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	OPTN	OptiNose, Inc.	4.36	0.01 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	OPTN	OptiNose, Inc.	4.25	-0.11 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	OPTN	OptiNose, Inc.	4.20	-0.05 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	OPTN	OptiNose, Inc.	3.91	-0.30 -7.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	OPTN	OptiNose, Inc.	3.90	-0.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	OPTN	OptiNose, Inc.	4.11	0.21 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	OPTN	OptiNose, Inc.	4.23	0.12 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	OPTN	OptiNose, Inc.	4.25	0.02 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	OPTN	OptiNose, Inc.	4.22	-0.03 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	OPTN	OptiNose, Inc.	4.40	0.18 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	OPTN	OptiNose, Inc.	4.33	-0.07 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	OPTN	OptiNose, Inc.	4.15	-0.19 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	OPTN	OptiNose, Inc.	4.04	-0.11 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	OPTN	OptiNose, Inc.	4.18	0.14 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	OPTN	OptiNose, Inc.	4.04	-0.14 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	OPTN	OptiNose, Inc.	4.18	0.14 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	OPTN	OptiNose, Inc.	4.00	-0.18 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	OPTN	OptiNose, Inc.	4.25	0.25 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	OPTN	OptiNose, Inc.	4.00	-0.25 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	OPTN	OptiNose, Inc.	4.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	OPTN	OptiNose, Inc.	3.85	-0.15 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	OPTN	OptiNose, Inc.	3.71	-0.14 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	OPTN	OptiNose, Inc.	4.00	0.29 7.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	OPTN	OptiNose, Inc.	3.93	-0.07 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	OPTN	OptiNose, Inc.	3.78	-0.15 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	OPTN	OptiNose, Inc.	3.84	0.06 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	OPTN	OptiNose, Inc.	4.02	0.18 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	OPTN	OptiNose, Inc.	3.89	-0.13 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	OPTN	OptiNose, Inc.	4.04	0.15 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	OPTN	OptiNose, Inc.	3.75	-0.29 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	OPTN	OptiNose, Inc.	3.97	0.22 5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	OPTN	OptiNose, Inc.	3.89	-0.08 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	OPTN	OptiNose, Inc.	3.58	-0.31 -7.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	OPTN	OptiNose, Inc.	4.19	0.61 17.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	OPTN	OptiNose, Inc.	4.38	0.19 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	OPTN	OptiNose, Inc.	4.49	0.11 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	OPTN	OptiNose, Inc.	4.29	-0.20 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	OPTN	OptiNose, Inc.	4.00	-0.29 -6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	OPTN	OptiNose, Inc.	4.16	0.16 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	OPTN	OptiNose, Inc.	3.92	-0.24 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	OPTN	OptiNose, Inc.	3.86	-0.06 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	OPTN	OptiNose, Inc.	3.49	-0.37 -9.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	OPTN	OptiNose, Inc.	3.67	0.18 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	OPTN	OptiNose, Inc.	4.14	0.47 12.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	OPTN	OptiNose, Inc.	3.58	-0.56 -13.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	OPTN	OptiNose, Inc.	4.23	0.65 18.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	OPTN	OptiNose, Inc.	3.90	-0.33 -7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	OPTN	OptiNose, Inc.	4.89	0.99 25.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	OPTN	OptiNose, Inc.	4.65	-0.24 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	OPTN	OptiNose, Inc.	5.06	0.41 8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	OPTN	OptiNose, Inc.	5.32	0.26 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	OPTN	OptiNose, Inc.	5.10	-0.22 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	OPTN	OptiNose, Inc.	5.41	0.31 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	OPTN	OptiNose, Inc.	5.67	0.26 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	OPTN	OptiNose, Inc.	6.17	0.50 8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	OPTN	OptiNose, Inc.	6.04	-0.13 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	OPTN	OptiNose, Inc.	6.20	0.16 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	OPTN	OptiNose, Inc.	6.05	-0.15 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	OPTN	OptiNose, Inc.	6.45	0.40 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	OPTN	OptiNose, Inc.	6.43	-0.02 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	OPTN	OptiNose, Inc.	6.73	0.30 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	OPTN	OptiNose, Inc.	6.93	0.20 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	OPTN	OptiNose, Inc.	7.46	0.53 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	OPTN	OptiNose, Inc.	7.89	0.43 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	OPTN	OptiNose, Inc.	7.59	-0.30 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	OPTN	OptiNose, Inc.	7.41	-0.18 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	OPTN	OptiNose, Inc.	6.86	-0.55 -7.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	OPTN	OptiNose, Inc.	7.03	0.17 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	OPTN	OptiNose, Inc.	7.37	0.34 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	OPTN	OptiNose, Inc.	7.40	0.03 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	OPTN	OptiNose, Inc.	7.05	-0.35 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	OPTN	OptiNose, Inc.	7.00	-0.05 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	OPTN	OptiNose, Inc.	7.26	0.26 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	OPTN	OptiNose, Inc.	7.29	0.03 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	OPTN	OptiNose, Inc.	7.72	0.43 5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	OPTN	OptiNose, Inc.	8.16	0.44 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	OPTN	OptiNose, Inc.	7.83	-0.33 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	OPTN	OptiNose, Inc.	8.23	0.40 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	OPTN	OptiNose, Inc.	8.46	0.23 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	OPTN	OptiNose, Inc.	8.78	0.32 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	OPTN	OptiNose, Inc.	8.59	-0.19 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	OPTN	OptiNose, Inc.	8.92	0.33 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	OPTN	OptiNose, Inc.	8.93	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	OPTN	OptiNose, Inc.	9.01	0.08 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	OPTN	OptiNose, Inc.	9.18	0.17 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	OPTN	OptiNose, Inc.	8.57	-0.61 -6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	OPTN	OptiNose, Inc.	8.82	0.25 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	OPTN	OptiNose, Inc.	9.20	0.38 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	OPTN	OptiNose, Inc.	8.58	-0.62 -6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	OPTN	OptiNose, Inc.	8.09	-0.49 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	OPTN	OptiNose, Inc.	8.11	0.02 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	OPTN	OptiNose, Inc.	8.10	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	OPTN	OptiNose, Inc.	8.11	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	OPTN	OptiNose, Inc.	7.82	-0.29 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	OPTN	OptiNose, Inc.	8.02	0.20 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	OPTN	OptiNose, Inc.	8.16	0.15 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	OPTN	OptiNose, Inc.	8.47	0.31 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	OPTN	OptiNose, Inc.	9.22	0.75 8.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	OPTN	OptiNose, Inc.	9.63	0.41 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	OPTN	OptiNose, Inc.	9.89	0.27 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	OPTN	OptiNose, Inc.	9.94	0.05 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	OPTN	OptiNose, Inc.	9.82	-0.12 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	OPTN	OptiNose, Inc.	9.84	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	OPTN	OptiNose, Inc.	9.69	-0.15 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	OPTN	OptiNose, Inc.	8.82	-0.87 -8.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	OPTN	OptiNose, Inc.	8.81	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	OPTN	OptiNose, Inc.	8.90	0.09 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	OPTN	OptiNose, Inc.	9.37	0.47 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	OPTN	OptiNose, Inc.	9.34	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	OPTN	OptiNose, Inc.	9.45	0.11 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	OPTN	OptiNose, Inc.	9.47	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	OPTN	OptiNose, Inc.	9.36	-0.12 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	OPTN	OptiNose, Inc.	8.64	-0.72 -7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	OPTN	OptiNose, Inc.	8.47	-0.17 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	OPTN	OptiNose, Inc.	8.23	-0.24 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	OPTN	OptiNose, Inc.	8.91	0.68 8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	OPTN	OptiNose, Inc.	8.99	0.08 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	OPTN	OptiNose, Inc.	9.38	0.39 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	OPTN	OptiNose, Inc.	9.34	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	OPTN	OptiNose, Inc.	9.44	0.10 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	OPTN	OptiNose, Inc.	9.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	OPTN	OptiNose, Inc.	9.73	0.29 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	OPTN	OptiNose, Inc.	9.43	-0.31 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	OPTN	OptiNose, Inc.	9.40	-0.03 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	OPTN	OptiNose, Inc.	11.41	2.01 21.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	OPTN	OptiNose, Inc.	10.59	-0.82 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	OPTN	OptiNose, Inc.	10.14	-0.45 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	OPTN	OptiNose, Inc.	10.41	0.27 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	OPTN	OptiNose, Inc.	9.93	-0.48 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	OPTN	OptiNose, Inc.	9.66	-0.27 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	OPTN	OptiNose, Inc.	9.25	-0.41 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	OPTN	OptiNose, Inc.	9.85	0.60 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	OPTN	OptiNose, Inc.	9.99	0.14 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	OPTN	OptiNose, Inc.	10.13	0.14 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	OPTN	OptiNose, Inc.	9.57	-0.56 -5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	OPTN	OptiNose, Inc.	9.74	0.17 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	OPTN	OptiNose, Inc.	9.56	-0.18 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	OPTN	OptiNose, Inc.	8.52	-1.04 -10.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	OPTN	OptiNose, Inc.	7.82	-0.70 -8.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	OPTN	OptiNose, Inc.	7.83	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	OPTN	OptiNose, Inc.	7.43	-0.40 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	OPTN	OptiNose, Inc.	7.44	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	OPTN	OptiNose, Inc.	7.71	0.27 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	OPTN	OptiNose, Inc.	7.60	-0.11 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	OPTN	OptiNose, Inc.	7.81	0.21 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	OPTN	OptiNose, Inc.	7.90	0.09 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	OPTN	OptiNose, Inc.	7.75	-0.15 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	OPTN	OptiNose, Inc.	7.46	-0.29 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	OPTN	OptiNose, Inc.	7.29	-0.17 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	OPTN	OptiNose, Inc.	7.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	OPTN	OptiNose, Inc.	7.07	-0.22 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	OPTN	OptiNose, Inc.	6.81	-0.26 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	OPTN	OptiNose, Inc.	6.83	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	OPTN	OptiNose, Inc.	6.41	-0.42 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	OPTN	OptiNose, Inc.	6.46	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	OPTN	OptiNose, Inc.	6.39	-0.07 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	OPTN	OptiNose, Inc.	6.27	-0.12 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	OPTN	OptiNose, Inc.	6.35	0.08 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	OPTN	OptiNose, Inc.	6.51	0.16 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	OPTN	OptiNose, Inc.	6.48	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	OPTN	OptiNose, Inc.	6.75	0.27 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	OPTN	OptiNose, Inc.	7.00	0.25 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	OPTN	OptiNose, Inc.	7.29	0.29 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	OPTN	OptiNose, Inc.	7.60	0.31 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	OPTN	OptiNose, Inc.	7.80	0.21 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	OPTN	OptiNose, Inc.	7.85	0.05 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	OPTN	OptiNose, Inc.	7.97	0.12 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	OPTN	OptiNose, Inc.	7.91	-0.06 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	OPTN	OptiNose, Inc.	7.77	-0.14 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	OPTN	OptiNose, Inc.	8.09	0.32 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	OPTN	OptiNose, Inc.	8.38	0.29 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	OPTN	OptiNose, Inc.	7.80	-0.58 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	OPTN	OptiNose, Inc.	7.18	-0.62 -7.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	OPTN	OptiNose, Inc.	6.72	-0.46 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	OPTN	OptiNose, Inc.	6.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	OPTN	OptiNose, Inc.	7.04	0.32 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	OPTN	OptiNose, Inc.	6.83	-0.21 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	OPTN	OptiNose, Inc.	6.99	0.16 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	OPTN	OptiNose, Inc.	7.29	0.30 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	OPTN	OptiNose, Inc.	7.47	0.18 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	OPTN	OptiNose, Inc.	7.64	0.17 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	OPTN	OptiNose, Inc.	7.66	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	OPTN	OptiNose, Inc.	6.85	-0.81 -10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	OPTN	OptiNose, Inc.	6.29	-0.56 -8.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	OPTN	OptiNose, Inc.	6.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	OPTN	OptiNose, Inc.	6.52	0.23 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	OPTN	OptiNose, Inc.	6.07	-0.45 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	OPTN	OptiNose, Inc.	6.32	0.25 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	OPTN	OptiNose, Inc.	6.49	0.17 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	OPTN	OptiNose, Inc.	6.34	-0.15 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	OPTN	OptiNose, Inc.	6.49	0.15 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	OPTN	OptiNose, Inc.	6.35	-0.14 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	OPTN	OptiNose, Inc.	6.02	-0.33 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	OPTN	OptiNose, Inc.	5.90	-0.12 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	OPTN	OptiNose, Inc.	6.26	0.36 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	OPTN	OptiNose, Inc.	5.61	-0.65 -10.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	OPTN	OptiNose, Inc.	5.18	-0.43 -7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	OPTN	OptiNose, Inc.	5.35	0.17 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	OPTN	OptiNose, Inc.	5.03	-0.32 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	OPTN	OptiNose, Inc.	4.96	-0.07 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	OPTN	OptiNose, Inc.	4.75	-0.21 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	OPTN	OptiNose, Inc.	5.01	0.26 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	OPTN	OptiNose, Inc.	5.47	0.46 9.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	OPTN	OptiNose, Inc.	5.37	-0.10 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	OPTN	OptiNose, Inc.	6.02	0.65 12.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	OPTN	OptiNose, Inc.	5.69	-0.33 -5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	OPTN	OptiNose, Inc.	5.99	0.30 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	OPTN	OptiNose, Inc.	5.87	-0.12 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	OPTN	OptiNose, Inc.	6.30	0.43 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	OPTN	OptiNose, Inc.	5.85	-0.45 -7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	OPTN	OptiNose, Inc.	5.83	-0.02 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	OPTN	OptiNose, Inc.	6.06	0.23 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	OPTN	OptiNose, Inc.	6.38	0.32 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	OPTN	OptiNose, Inc.	7.09	0.71 11.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	OPTN	OptiNose, Inc.	7.04	-0.05 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	OPTN	OptiNose, Inc.	7.36	0.32 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	OPTN	OptiNose, Inc.	8.00	0.64 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	OPTN	OptiNose, Inc.	7.45	-0.55 -6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	OPTN	OptiNose, Inc.	7.40	-0.05 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	OPTN	OptiNose, Inc.	7.44	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	OPTN	OptiNose, Inc.	6.75	-0.69 -9.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	OPTN	OptiNose, Inc.	6.80	0.05 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	OPTN	OptiNose, Inc.	6.74	-0.06 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	OPTN	OptiNose, Inc.	6.77	0.03 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	OPTN	OptiNose, Inc.	7.11	0.34 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	OPTN	OptiNose, Inc.	7.08	-0.03 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	OPTN	OptiNose, Inc.	6.40	-0.68 -9.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	OPTN	OptiNose, Inc.	6.81	0.41 6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	OPTN	OptiNose, Inc.	7.13	0.32 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	OPTN	OptiNose, Inc.	7.22	0.09 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	OPTN	OptiNose, Inc.	7.84	0.62 8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	OPTN	OptiNose, Inc.	7.88	0.04 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	OPTN	OptiNose, Inc.	7.26	-0.62 -7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	OPTN	OptiNose, Inc.	6.90	-0.36 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	OPTN	OptiNose, Inc.	6.60	-0.30 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	OPTN	OptiNose, Inc.	6.90	0.30 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	OPTN	OptiNose, Inc.	6.96	0.06 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	OPTN	OptiNose, Inc.	6.66	-0.30 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	OPTN	OptiNose, Inc.	6.50	-0.16 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	OPTN	OptiNose, Inc.	6.59	0.09 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	OPTN	OptiNose, Inc.	6.40	-0.19 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	OPTN	OptiNose, Inc.	6.60	0.20 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	OPTN	OptiNose, Inc.	7.15	0.55 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	OPTN	OptiNose, Inc.	7.38	0.23 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	OPTN	OptiNose, Inc.	7.71	0.33 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	OPTN	OptiNose, Inc.	7.59	-0.12 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	OPTN	OptiNose, Inc.	8.02	0.43 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	OPTN	OptiNose, Inc.	8.13	0.11 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	OPTN	OptiNose, Inc.	8.07	-0.06 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	OPTN	OptiNose, Inc.	8.00	-0.07 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	OPTN	OptiNose, Inc.	8.17	0.17 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	OPTN	OptiNose, Inc.	8.68	0.51 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	OPTN	OptiNose, Inc.	8.70	0.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	OPTN	OptiNose, Inc.	8.83	0.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	OPTN	OptiNose, Inc.	9.17	0.34 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	OPTN	OptiNose, Inc.	9.56	0.39 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	OPTN	OptiNose, Inc.	9.61	0.05 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	OPTN	OptiNose, Inc.	9.47	-0.14 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	OPTN	OptiNose, Inc.	9.59	0.12 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	OPTN	OptiNose, Inc.	9.58	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	OPTN	OptiNose, Inc.	9.25	-0.33 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	OPTN	OptiNose, Inc.	10.79	1.54 16.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	OPTN	OptiNose, Inc.	10.31	-0.48 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	OPTN	OptiNose, Inc.	10.94	0.63 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	OPTN	OptiNose, Inc.	10.44	-0.50 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	OPTN	OptiNose, Inc.	9.99	-0.45 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	OPTN	OptiNose, Inc.	9.88	-0.11 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	OPTN	OptiNose, Inc.	9.96	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	OPTN	OptiNose, Inc.	10.01	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	OPTN	OptiNose, Inc.	9.83	-0.18 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

OptiNose, Inc. (OPTN) Ratings

OptiNose, Inc. (OPTN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

OptiNose, Inc. (OPTN) Ratings History Chart

Free access to the full ratings history for OPTN. Sign up now!

OptiNose, Inc. (OPTN) Ratings History Table

Top Stories View All

• Chart of the Day: MSC Industrial Direct (MSM)

• 3 Best Performing Stocks in the S&P 500 So Far in 2020

• 2 Gun Stocks for the Second Half of 2020

• Top 5 Large Cap Dividend Stocks for July 7, 2020

• 3 Meal Delivery Stocks to Buy Now

Get Free Updates