Oppenheimer Holdings, Inc. (DE) (OPY) Ratings

Oppenheimer Holdings, Inc. (DE) (OPY)

Today's Latest Price: $21.29 USD

0.92 (4.52%)

Updated Jul 10 6:30pm

Add OPY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Investment Brokerage

See all "A" rated Strong Buy stocks


Oppenheimer Holdings, Inc. (DE) (OPY) Ratings History Chart

Free access to the full ratings history for OPY. Sign up now!

Oppenheimer Holdings, Inc. (DE) (OPY) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 OPY Oppenheimer Holdings, Inc. (DE) 21.29 21.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 OPY Oppenheimer Holdings, Inc. (DE) 20.37 -0.92
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 OPY Oppenheimer Holdings, Inc. (DE) 21.25 0.88
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 OPY Oppenheimer Holdings, Inc. (DE) 21.75 0.50
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 OPY Oppenheimer Holdings, Inc. (DE) 22.66 0.91
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 OPY Oppenheimer Holdings, Inc. (DE) 21.84 -0.82
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 OPY Oppenheimer Holdings, Inc. (DE) 21.44 -0.40
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 OPY Oppenheimer Holdings, Inc. (DE) 21.79 0.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 OPY Oppenheimer Holdings, Inc. (DE) 20.46 -1.33
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 OPY Oppenheimer Holdings, Inc. (DE) 19.37 -1.09
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 OPY Oppenheimer Holdings, Inc. (DE) 19.92 0.55
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 OPY Oppenheimer Holdings, Inc. (DE) 19.74 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 OPY Oppenheimer Holdings, Inc. (DE) 20.48 0.74
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 OPY Oppenheimer Holdings, Inc. (DE) 20.00 -0.48
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 OPY Oppenheimer Holdings, Inc. (DE) 20.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 OPY Oppenheimer Holdings, Inc. (DE) 20.45 0.44
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 OPY Oppenheimer Holdings, Inc. (DE) 21.22 0.77
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 OPY Oppenheimer Holdings, Inc. (DE) 21.56 0.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 OPY Oppenheimer Holdings, Inc. (DE) 21.49 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 OPY Oppenheimer Holdings, Inc. (DE) 21.61 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 OPY Oppenheimer Holdings, Inc. (DE) 20.93 -0.68
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 OPY Oppenheimer Holdings, Inc. (DE) 22.47 1.54
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 OPY Oppenheimer Holdings, Inc. (DE) 23.62 1.15
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 OPY Oppenheimer Holdings, Inc. (DE) 24.42 0.80
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 OPY Oppenheimer Holdings, Inc. (DE) 23.44 -0.98
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 OPY Oppenheimer Holdings, Inc. (DE) 22.46 -0.98
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 OPY Oppenheimer Holdings, Inc. (DE) 21.89 -0.57
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 OPY Oppenheimer Holdings, Inc. (DE) 21.49 -0.40
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 OPY Oppenheimer Holdings, Inc. (DE) 21.46 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 OPY Oppenheimer Holdings, Inc. (DE) 21.18 -0.28
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 OPY Oppenheimer Holdings, Inc. (DE) 21.34 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 OPY Oppenheimer Holdings, Inc. (DE) 21.57 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 OPY Oppenheimer Holdings, Inc. (DE) 21.08 -0.49
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 OPY Oppenheimer Holdings, Inc. (DE) 20.30 -0.78
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 OPY Oppenheimer Holdings, Inc. (DE) 20.56 0.26
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 OPY Oppenheimer Holdings, Inc. (DE) 20.85 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 OPY Oppenheimer Holdings, Inc. (DE) 20.53 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 OPY Oppenheimer Holdings, Inc. (DE) 20.92 0.39
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 OPY Oppenheimer Holdings, Inc. (DE) 19.50 -1.42
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 OPY Oppenheimer Holdings, Inc. (DE) 18.10 -1.40
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 OPY Oppenheimer Holdings, Inc. (DE) 17.61 -0.49
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 OPY Oppenheimer Holdings, Inc. (DE) 18.68 1.07
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 OPY Oppenheimer Holdings, Inc. (DE) 19.51 0.82
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 OPY Oppenheimer Holdings, Inc. (DE) 19.76 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 OPY Oppenheimer Holdings, Inc. (DE) 18.71 -1.04
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 OPY Oppenheimer Holdings, Inc. (DE) 18.11 -0.61
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 OPY Oppenheimer Holdings, Inc. (DE) 18.14 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 OPY Oppenheimer Holdings, Inc. (DE) 19.20 1.06
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 OPY Oppenheimer Holdings, Inc. (DE) 21.00 1.80
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 OPY Oppenheimer Holdings, Inc. (DE) 20.44 -0.56
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 OPY Oppenheimer Holdings, Inc. (DE) 21.36 0.92
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 OPY Oppenheimer Holdings, Inc. (DE) 20.94 -0.43
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 OPY Oppenheimer Holdings, Inc. (DE) 20.12 -0.81
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 OPY Oppenheimer Holdings, Inc. (DE) 19.17 -0.95
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 OPY Oppenheimer Holdings, Inc. (DE) 18.72 -0.45
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 OPY Oppenheimer Holdings, Inc. (DE) 18.51 -0.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 OPY Oppenheimer Holdings, Inc. (DE) 18.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 OPY Oppenheimer Holdings, Inc. (DE) 18.95 0.44
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 OPY Oppenheimer Holdings, Inc. (DE) 19.52 0.57
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 OPY Oppenheimer Holdings, Inc. (DE) 18.27 -1.25
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 OPY Oppenheimer Holdings, Inc. (DE) 18.70 0.44
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 OPY Oppenheimer Holdings, Inc. (DE) 19.66 0.95
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 OPY Oppenheimer Holdings, Inc. (DE) 19.95 0.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 OPY Oppenheimer Holdings, Inc. (DE) 20.31 0.36
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 OPY Oppenheimer Holdings, Inc. (DE) 19.41 -0.90
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 OPY Oppenheimer Holdings, Inc. (DE) 18.83 -0.58
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 OPY Oppenheimer Holdings, Inc. (DE) 18.77 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 OPY Oppenheimer Holdings, Inc. (DE) 17.08 -1.69
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 OPY Oppenheimer Holdings, Inc. (DE) 18.56 1.48
8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 OPY Oppenheimer Holdings, Inc. (DE) 17.91 -0.66
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 OPY Oppenheimer Holdings, Inc. (DE) 19.63 1.72
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 OPY Oppenheimer Holdings, Inc. (DE) 19.84 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 OPY Oppenheimer Holdings, Inc. (DE) 19.70 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 OPY Oppenheimer Holdings, Inc. (DE) 18.94 -0.75
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 OPY Oppenheimer Holdings, Inc. (DE) 18.46 -0.48
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 OPY Oppenheimer Holdings, Inc. (DE) 18.23 -0.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 OPY Oppenheimer Holdings, Inc. (DE) 15.70 -2.52
-13.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 OPY Oppenheimer Holdings, Inc. (DE) 15.89 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 OPY Oppenheimer Holdings, Inc. (DE) 16.44 0.55
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 OPY Oppenheimer Holdings, Inc. (DE) 14.78 -1.66
-10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 OPY Oppenheimer Holdings, Inc. (DE) 18.57 3.79
25.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 OPY Oppenheimer Holdings, Inc. (DE) 16.83 -1.75
-9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 OPY Oppenheimer Holdings, Inc. (DE) 20.01 3.19
18.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 OPY Oppenheimer Holdings, Inc. (DE) 16.80 -3.22
-16.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 OPY Oppenheimer Holdings, Inc. (DE) 19.54 2.74
16.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 OPY Oppenheimer Holdings, Inc. (DE) 21.10 1.56
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 OPY Oppenheimer Holdings, Inc. (DE) 20.33 -0.76
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 OPY Oppenheimer Holdings, Inc. (DE) 22.56 2.22
10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 OPY Oppenheimer Holdings, Inc. (DE) 23.02 0.47
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 OPY Oppenheimer Holdings, Inc. (DE) 24.23 1.21
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 OPY Oppenheimer Holdings, Inc. (DE) 23.76 -0.48
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 OPY Oppenheimer Holdings, Inc. (DE) 24.38 0.63
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 OPY Oppenheimer Holdings, Inc. (DE) 23.57 -0.81
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 OPY Oppenheimer Holdings, Inc. (DE) 24.16 0.59
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 OPY Oppenheimer Holdings, Inc. (DE) 25.28 1.12
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 OPY Oppenheimer Holdings, Inc. (DE) 25.45 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 OPY Oppenheimer Holdings, Inc. (DE) 26.71 1.26
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 OPY Oppenheimer Holdings, Inc. (DE) 27.31 0.61
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 OPY Oppenheimer Holdings, Inc. (DE) 27.49 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 OPY Oppenheimer Holdings, Inc. (DE) 27.09 -0.41
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 OPY Oppenheimer Holdings, Inc. (DE) 26.70 -0.39
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 OPY Oppenheimer Holdings, Inc. (DE) 26.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 OPY Oppenheimer Holdings, Inc. (DE) 26.86 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 OPY Oppenheimer Holdings, Inc. (DE) 26.94 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 OPY Oppenheimer Holdings, Inc. (DE) 27.18 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 OPY Oppenheimer Holdings, Inc. (DE) 27.47 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 OPY Oppenheimer Holdings, Inc. (DE) 27.63 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 OPY Oppenheimer Holdings, Inc. (DE) 27.57 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 OPY Oppenheimer Holdings, Inc. (DE) 27.64 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 OPY Oppenheimer Holdings, Inc. (DE) 27.09 -0.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 OPY Oppenheimer Holdings, Inc. (DE) 26.71 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 OPY Oppenheimer Holdings, Inc. (DE) 27.24 0.53
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 OPY Oppenheimer Holdings, Inc. (DE) 25.79 -1.45
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 OPY Oppenheimer Holdings, Inc. (DE) 25.85 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 OPY Oppenheimer Holdings, Inc. (DE) 25.71 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 OPY Oppenheimer Holdings, Inc. (DE) 25.51 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 OPY Oppenheimer Holdings, Inc. (DE) 26.18 0.67
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 OPY Oppenheimer Holdings, Inc. (DE) 26.67 0.48
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 OPY Oppenheimer Holdings, Inc. (DE) 26.88 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 OPY Oppenheimer Holdings, Inc. (DE) 27.03 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 OPY Oppenheimer Holdings, Inc. (DE) 27.47 0.45
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 OPY Oppenheimer Holdings, Inc. (DE) 27.16 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 OPY Oppenheimer Holdings, Inc. (DE) 26.63 -0.53
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 OPY Oppenheimer Holdings, Inc. (DE) 26.85 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 OPY Oppenheimer Holdings, Inc. (DE) 27.25 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 OPY Oppenheimer Holdings, Inc. (DE) 27.23 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 OPY Oppenheimer Holdings, Inc. (DE) 27.57 0.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 OPY Oppenheimer Holdings, Inc. (DE) 27.88 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 OPY Oppenheimer Holdings, Inc. (DE) 27.92 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 OPY Oppenheimer Holdings, Inc. (DE) 28.02 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 OPY Oppenheimer Holdings, Inc. (DE) 28.06 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 OPY Oppenheimer Holdings, Inc. (DE) 27.87 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 OPY Oppenheimer Holdings, Inc. (DE) 27.17 -0.69
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 OPY Oppenheimer Holdings, Inc. (DE) 27.33 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 OPY Oppenheimer Holdings, Inc. (DE) 27.53 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 OPY Oppenheimer Holdings, Inc. (DE) 27.61 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 OPY Oppenheimer Holdings, Inc. (DE) 27.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 OPY Oppenheimer Holdings, Inc. (DE) 27.55 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 OPY Oppenheimer Holdings, Inc. (DE) 27.49 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 OPY Oppenheimer Holdings, Inc. (DE) 27.68 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 OPY Oppenheimer Holdings, Inc. (DE) 27.61 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 OPY Oppenheimer Holdings, Inc. (DE) 27.44 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 OPY Oppenheimer Holdings, Inc. (DE) 27.77 0.33
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 OPY Oppenheimer Holdings, Inc. (DE) 27.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 OPY Oppenheimer Holdings, Inc. (DE) 28.12 0.37
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 OPY Oppenheimer Holdings, Inc. (DE) 27.68 -0.45
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 OPY Oppenheimer Holdings, Inc. (DE) 27.63 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 OPY Oppenheimer Holdings, Inc. (DE) 27.66 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 OPY Oppenheimer Holdings, Inc. (DE) 27.70 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 OPY Oppenheimer Holdings, Inc. (DE) 27.46 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 OPY Oppenheimer Holdings, Inc. (DE) 27.37 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 OPY Oppenheimer Holdings, Inc. (DE) 27.48 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 OPY Oppenheimer Holdings, Inc. (DE) 28.03 0.55
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 OPY Oppenheimer Holdings, Inc. (DE) 28.19 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 OPY Oppenheimer Holdings, Inc. (DE) 28.10 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 OPY Oppenheimer Holdings, Inc. (DE) 28.06 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 OPY Oppenheimer Holdings, Inc. (DE) 27.96 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 OPY Oppenheimer Holdings, Inc. (DE) 27.52 -0.45
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 OPY Oppenheimer Holdings, Inc. (DE) 27.35 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 OPY Oppenheimer Holdings, Inc. (DE) 27.07 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 OPY Oppenheimer Holdings, Inc. (DE) 27.32 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 OPY Oppenheimer Holdings, Inc. (DE) 27.17 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 OPY Oppenheimer Holdings, Inc. (DE) 27.13 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 OPY Oppenheimer Holdings, Inc. (DE) 27.07 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 OPY Oppenheimer Holdings, Inc. (DE) 26.90 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 OPY Oppenheimer Holdings, Inc. (DE) 27.42 0.52
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 OPY Oppenheimer Holdings, Inc. (DE) 27.32 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 OPY Oppenheimer Holdings, Inc. (DE) 27.51 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 OPY Oppenheimer Holdings, Inc. (DE) 27.53 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 OPY Oppenheimer Holdings, Inc. (DE) 27.27 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 OPY Oppenheimer Holdings, Inc. (DE) 27.45 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 OPY Oppenheimer Holdings, Inc. (DE) 27.18 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 OPY Oppenheimer Holdings, Inc. (DE) 27.22 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 OPY Oppenheimer Holdings, Inc. (DE) 26.78 -0.44
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 OPY Oppenheimer Holdings, Inc. (DE) 27.37 0.59
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 OPY Oppenheimer Holdings, Inc. (DE) 27.42 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 OPY Oppenheimer Holdings, Inc. (DE) 26.89 -0.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 OPY Oppenheimer Holdings, Inc. (DE) 27.31 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 OPY Oppenheimer Holdings, Inc. (DE) 27.40 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 OPY Oppenheimer Holdings, Inc. (DE) 27.61 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 OPY Oppenheimer Holdings, Inc. (DE) 27.58 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 OPY Oppenheimer Holdings, Inc. (DE) 27.85 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 OPY Oppenheimer Holdings, Inc. (DE) 27.77 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 OPY Oppenheimer Holdings, Inc. (DE) 27.93 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 OPY Oppenheimer Holdings, Inc. (DE) 27.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 OPY Oppenheimer Holdings, Inc. (DE) 27.90 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 OPY Oppenheimer Holdings, Inc. (DE) 27.84 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 OPY Oppenheimer Holdings, Inc. (DE) 27.87 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 OPY Oppenheimer Holdings, Inc. (DE) 27.33 -0.54
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 OPY Oppenheimer Holdings, Inc. (DE) 26.86 -0.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 OPY Oppenheimer Holdings, Inc. (DE) 26.67 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 OPY Oppenheimer Holdings, Inc. (DE) 27.29 0.62
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 OPY Oppenheimer Holdings, Inc. (DE) 27.38 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 OPY Oppenheimer Holdings, Inc. (DE) 27.08 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 OPY Oppenheimer Holdings, Inc. (DE) 27.74 0.66
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 OPY Oppenheimer Holdings, Inc. (DE) 28.80 1.06
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 OPY Oppenheimer Holdings, Inc. (DE) 29.60 0.80
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 OPY Oppenheimer Holdings, Inc. (DE) 29.86 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 OPY Oppenheimer Holdings, Inc. (DE) 29.47 -0.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 OPY Oppenheimer Holdings, Inc. (DE) 30.19 0.72
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 OPY Oppenheimer Holdings, Inc. (DE) 30.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 OPY Oppenheimer Holdings, Inc. (DE) 30.53 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 OPY Oppenheimer Holdings, Inc. (DE) 30.72 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 OPY Oppenheimer Holdings, Inc. (DE) 30.62 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 OPY Oppenheimer Holdings, Inc. (DE) 30.82 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 OPY Oppenheimer Holdings, Inc. (DE) 30.61 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 OPY Oppenheimer Holdings, Inc. (DE) 30.45 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 OPY Oppenheimer Holdings, Inc. (DE) 30.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 OPY Oppenheimer Holdings, Inc. (DE) 30.27 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 OPY Oppenheimer Holdings, Inc. (DE) 29.50 -0.77
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 OPY Oppenheimer Holdings, Inc. (DE) 28.44 -1.05
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 OPY Oppenheimer Holdings, Inc. (DE) 28.16 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 OPY Oppenheimer Holdings, Inc. (DE) 27.56 -0.60
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 OPY Oppenheimer Holdings, Inc. (DE) 27.63 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 OPY Oppenheimer Holdings, Inc. (DE) 27.25 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 OPY Oppenheimer Holdings, Inc. (DE) 27.13 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 OPY Oppenheimer Holdings, Inc. (DE) 27.33 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 OPY Oppenheimer Holdings, Inc. (DE) 27.36 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 OPY Oppenheimer Holdings, Inc. (DE) 26.97 -0.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 OPY Oppenheimer Holdings, Inc. (DE) 26.45 -0.52
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 OPY Oppenheimer Holdings, Inc. (DE) 26.74 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 OPY Oppenheimer Holdings, Inc. (DE) 26.31 -0.43
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 OPY Oppenheimer Holdings, Inc. (DE) 26.53 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 OPY Oppenheimer Holdings, Inc. (DE) 26.55 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 OPY Oppenheimer Holdings, Inc. (DE) 26.76 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 OPY Oppenheimer Holdings, Inc. (DE) 26.88 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 OPY Oppenheimer Holdings, Inc. (DE) 26.73 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 OPY Oppenheimer Holdings, Inc. (DE) 26.24 -0.49
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 OPY Oppenheimer Holdings, Inc. (DE) 26.01 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 OPY Oppenheimer Holdings, Inc. (DE) 26.56 0.55
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 OPY Oppenheimer Holdings, Inc. (DE) 26.59 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 OPY Oppenheimer Holdings, Inc. (DE) 26.80 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 OPY Oppenheimer Holdings, Inc. (DE) 27.22 0.42
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 OPY Oppenheimer Holdings, Inc. (DE) 26.92 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 OPY Oppenheimer Holdings, Inc. (DE) 27.15 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 OPY Oppenheimer Holdings, Inc. (DE) 26.28 -0.87
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 OPY Oppenheimer Holdings, Inc. (DE) 27.11 0.83
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 OPY Oppenheimer Holdings, Inc. (DE) 27.18 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 OPY Oppenheimer Holdings, Inc. (DE) 28.57 1.38
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 OPY Oppenheimer Holdings, Inc. (DE) 29.12 0.56
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 OPY Oppenheimer Holdings, Inc. (DE) 29.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 OPY Oppenheimer Holdings, Inc. (DE) 28.71 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 OPY Oppenheimer Holdings, Inc. (DE) 27.69 -1.02
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 OPY Oppenheimer Holdings, Inc. (DE) 28.34 0.65
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 OPY Oppenheimer Holdings, Inc. (DE) 28.08 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 OPY Oppenheimer Holdings, Inc. (DE) 27.91 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 OPY Oppenheimer Holdings, Inc. (DE) 29.34 1.43
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 OPY Oppenheimer Holdings, Inc. (DE) 29.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 OPY Oppenheimer Holdings, Inc. (DE) 29.86 0.53
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 OPY Oppenheimer Holdings, Inc. (DE) 29.77 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 OPY Oppenheimer Holdings, Inc. (DE) 29.40 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 OPY Oppenheimer Holdings, Inc. (DE) 29.35 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 OPY Oppenheimer Holdings, Inc. (DE) 29.38 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 OPY Oppenheimer Holdings, Inc. (DE) 29.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 OPY Oppenheimer Holdings, Inc. (DE) 28.85 -0.53
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 OPY Oppenheimer Holdings, Inc. (DE) 28.37 -0.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 OPY Oppenheimer Holdings, Inc. (DE) 27.44 -0.93
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 OPY Oppenheimer Holdings, Inc. (DE) 27.19 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 OPY Oppenheimer Holdings, Inc. (DE) 26.91 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 OPY Oppenheimer Holdings, Inc. (DE) 27.04 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 OPY Oppenheimer Holdings, Inc. (DE) 26.68 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 OPY Oppenheimer Holdings, Inc. (DE) 26.88 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 OPY Oppenheimer Holdings, Inc. (DE) 26.43 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 OPY Oppenheimer Holdings, Inc. (DE) 25.90 -0.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 OPY Oppenheimer Holdings, Inc. (DE) 25.76 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 OPY Oppenheimer Holdings, Inc. (DE) 26.17 0.41
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 OPY Oppenheimer Holdings, Inc. (DE) 26.10 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 OPY Oppenheimer Holdings, Inc. (DE) 26.17 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 OPY Oppenheimer Holdings, Inc. (DE) 26.21 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 OPY Oppenheimer Holdings, Inc. (DE) 25.93 -0.28
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 OPY Oppenheimer Holdings, Inc. (DE) 25.88 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 OPY Oppenheimer Holdings, Inc. (DE) 25.81 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 OPY Oppenheimer Holdings, Inc. (DE) 25.58 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 OPY Oppenheimer Holdings, Inc. (DE) 25.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 OPY Oppenheimer Holdings, Inc. (DE) 25.44 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 OPY Oppenheimer Holdings, Inc. (DE) 25.18 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 OPY Oppenheimer Holdings, Inc. (DE) 24.95 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 OPY Oppenheimer Holdings, Inc. (DE) 24.88 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 OPY Oppenheimer Holdings, Inc. (DE) 24.60 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 OPY Oppenheimer Holdings, Inc. (DE) 23.86 -0.75
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 OPY Oppenheimer Holdings, Inc. (DE) 24.15 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 OPY Oppenheimer Holdings, Inc. (DE) 24.92 0.76
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 OPY Oppenheimer Holdings, Inc. (DE) 24.69 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 OPY Oppenheimer Holdings, Inc. (DE) 25.35 0.66
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 OPY Oppenheimer Holdings, Inc. (DE) 25.42 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 OPY Oppenheimer Holdings, Inc. (DE) 25.17 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 OPY Oppenheimer Holdings, Inc. (DE) 25.71 0.54
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 OPY Oppenheimer Holdings, Inc. (DE) 25.92 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 OPY Oppenheimer Holdings, Inc. (DE) 25.80 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 OPY Oppenheimer Holdings, Inc. (DE) 25.55 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 OPY Oppenheimer Holdings, Inc. (DE) 25.64 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 OPY Oppenheimer Holdings, Inc. (DE) 25.30 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 OPY Oppenheimer Holdings, Inc. (DE) 25.38 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 OPY Oppenheimer Holdings, Inc. (DE) 24.92 -0.46
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 OPY Oppenheimer Holdings, Inc. (DE) 25.86 0.94
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 OPY Oppenheimer Holdings, Inc. (DE) 25.93 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 OPY Oppenheimer Holdings, Inc. (DE) 25.70 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 OPY Oppenheimer Holdings, Inc. (DE) 25.68 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 OPY Oppenheimer Holdings, Inc. (DE) 26.01 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 OPY Oppenheimer Holdings, Inc. (DE) 25.73 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 OPY Oppenheimer Holdings, Inc. (DE) 25.41 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.733 seconds.