| 2024-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.25 |
51.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.33 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.81 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.68 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.07 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.66 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.05 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.09 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.69 |
-1.40
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.19 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.37 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.20 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.06 |
0.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.22 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.16 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.01 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.11 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.17 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.64 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.77 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.89 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.76 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.61 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.41 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.94 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.58 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.21 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.35 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.87 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.30 |
-0.57
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.77 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.23 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.35 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.38 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.54 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.43 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.26 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.40 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.15 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.20 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.83 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.14 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.24 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.07 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.76 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.50 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.56 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.45 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.86 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.37 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.74 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.71 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.99 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.55 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.51 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.39 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.12 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.21 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.96 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.67 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.59 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.08 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.86 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.50 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.62 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.51 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.84 |
-0.67
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.92 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.66 |
1.00
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.57 |
0.92
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.36 |
0.79
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.22 |
-1.14
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.69 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.76 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.18 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.46 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.90 |
1.44
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.22 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.85 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.03 |
1.18
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.84 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.68 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.49 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.22 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.76 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.70 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.33 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.97 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.65 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.54 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.71 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.65 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.58 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.26 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.83 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.00 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.32 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.16 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.73 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.46 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.01 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.50 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.21 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.06 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.00 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.16 |
-0.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.28 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.83 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.04 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.31 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.00 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.08 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.34 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.27 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.85 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.78 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.45 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.35 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.29 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.75 |
-0.54
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.24 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.88 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.22 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.86 |
0.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.50 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.85 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.90 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.41 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.92 |
-0.50
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.24 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.30 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.51 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.76 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.20 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.03 |
0.83
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.72 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.08 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.30 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.71 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.32 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.09 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.35 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.34 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.29 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.42 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.62 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.60 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.35 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.84 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.61 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.33 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.56 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.85 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.97 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.15 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.44 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.19 |
0.76
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.39 |
-0.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.02 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.45 |
0.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.33 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.57 |
-0.76
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.40 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.51 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.41 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.49 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.42 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.02 |
-1.41
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.45 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.70 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.47 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.95 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.38 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.19 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.12 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.61 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.68 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.52 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.82 |
-0.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.46 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.94 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.60 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.38 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.31 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.98 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.77 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.68 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.56 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.02 |
-0.53
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.80 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.06 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.26 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.38 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.24 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.43 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.12 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.82 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.80 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.19 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.75 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.65 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.46 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.51 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.99 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.66 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.41 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.07 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.94 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.01 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.57 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.24 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.93 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.59 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.34 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.51 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.68 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.31 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.11 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.07 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.11 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.23 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.17 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.10 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.26 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.00 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.66 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.84 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.88 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.09 |
-0.79
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.97 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.40 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.63 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.65 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.79 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.86 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.43 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.81 |
-0.61
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.42 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.31 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.88 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.13 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.62 |
0.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.27 |
0.65
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.96 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.92 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.36 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.62 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.09 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.19 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.76 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.04 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.15 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.97 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.72 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.54 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.00 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.04 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.79 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.27 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.56 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.37 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.28 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.42 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.96 |
0.54
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.94 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.10 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.81 |
0.71
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.04 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.12 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.30 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.95 |
0.66
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.67 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.45 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.92 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.33 |
-0.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
