Paycom Software, Inc. Common Stock (PAYC) Ratings

Add PAYC to Watchlist
Sign Up

PAYC - POWR Ratings™

Overall POWR Ratings™

To view PAYC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PAYC - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Paycom Software, Inc. Common Stock (PAYC) Ratings History Chart

Access our full ratings history chart by signing up now!

Paycom Software, Inc. Common Stock (PAYC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 PAYC Paycom Software, Inc. Common Stock 107.29 107.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PAYC Paycom Software, Inc. Common Stock 108.32 1.03
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PAYC Paycom Software, Inc. Common Stock 108.97 0.65
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PAYC Paycom Software, Inc. Common Stock 109.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PAYC Paycom Software, Inc. Common Stock 109.52 0.52
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PAYC Paycom Software, Inc. Common Stock 107.38 -2.14
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PAYC Paycom Software, Inc. Common Stock 102.01 -5.37
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PAYC Paycom Software, Inc. Common Stock 101.57 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PAYC Paycom Software, Inc. Common Stock 101.67 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PAYC Paycom Software, Inc. Common Stock 101.69 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PAYC Paycom Software, Inc. Common Stock 103.52 1.83
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PAYC Paycom Software, Inc. Common Stock 102.70 -0.82
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PAYC Paycom Software, Inc. Common Stock 100.93 -1.77
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PAYC Paycom Software, Inc. Common Stock 101.78 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PAYC Paycom Software, Inc. Common Stock 103.05 1.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PAYC Paycom Software, Inc. Common Stock 104.02 0.97
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PAYC Paycom Software, Inc. Common Stock 104.05 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PAYC Paycom Software, Inc. Common Stock 105.02 0.97
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PAYC Paycom Software, Inc. Common Stock 105.47 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PAYC Paycom Software, Inc. Common Stock 105.57 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PAYC Paycom Software, Inc. Common Stock 107.92 2.35
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PAYC Paycom Software, Inc. Common Stock 109.86 1.94
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PAYC Paycom Software, Inc. Common Stock 109.44 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PAYC Paycom Software, Inc. Common Stock 103.04 -6.40
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PAYC Paycom Software, Inc. Common Stock 105.47 2.43
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PAYC Paycom Software, Inc. Common Stock 106.64 1.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PAYC Paycom Software, Inc. Common Stock 110.45 3.81
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PAYC Paycom Software, Inc. Common Stock 111.72 1.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PAYC Paycom Software, Inc. Common Stock 113.67 1.95
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PAYC Paycom Software, Inc. Common Stock 112.62 -1.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PAYC Paycom Software, Inc. Common Stock 114.13 1.51
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PAYC Paycom Software, Inc. Common Stock 113.68 -0.45
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PAYC Paycom Software, Inc. Common Stock 112.65 -1.03
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PAYC Paycom Software, Inc. Common Stock 109.83 -2.82
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PAYC Paycom Software, Inc. Common Stock 107.22 -2.61
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PAYC Paycom Software, Inc. Common Stock 100.44 -6.78
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PAYC Paycom Software, Inc. Common Stock 101.66 1.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PAYC Paycom Software, Inc. Common Stock 97.27 -4.39
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PAYC Paycom Software, Inc. Common Stock 100.03 2.76
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PAYC Paycom Software, Inc. Common Stock 98.83 -1.20
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PAYC Paycom Software, Inc. Common Stock 101.24 2.41
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PAYC Paycom Software, Inc. Common Stock 100.67 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PAYC Paycom Software, Inc. Common Stock 101.37 0.70
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PAYC Paycom Software, Inc. Common Stock 103.48 2.11
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PAYC Paycom Software, Inc. Common Stock 104.87 1.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PAYC Paycom Software, Inc. Common Stock 105.54 0.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PAYC Paycom Software, Inc. Common Stock 106.94 1.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PAYC Paycom Software, Inc. Common Stock 110.51 3.57
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PAYC Paycom Software, Inc. Common Stock 110.19 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PAYC Paycom Software, Inc. Common Stock 109.82 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PAYC Paycom Software, Inc. Common Stock 110.73 0.91
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PAYC Paycom Software, Inc. Common Stock 111.13 0.40
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PAYC Paycom Software, Inc. Common Stock 111.56 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PAYC Paycom Software, Inc. Common Stock 111.76 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PAYC Paycom Software, Inc. Common Stock 112.75 0.99
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PAYC Paycom Software, Inc. Common Stock 109.88 -2.87
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PAYC Paycom Software, Inc. Common Stock 112.61 2.73
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PAYC Paycom Software, Inc. Common Stock 112.68 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PAYC Paycom Software, Inc. Common Stock 108.01 -4.67
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PAYC Paycom Software, Inc. Common Stock 103.12 -4.89
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PAYC Paycom Software, Inc. Common Stock 106.25 3.13
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PAYC Paycom Software, Inc. Common Stock 125.94 19.69
18.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PAYC Paycom Software, Inc. Common Stock 135.03 9.09
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PAYC Paycom Software, Inc. Common Stock 132.82 -2.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PAYC Paycom Software, Inc. Common Stock 134.48 1.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PAYC Paycom Software, Inc. Common Stock 134.40 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PAYC Paycom Software, Inc. Common Stock 134.84 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PAYC Paycom Software, Inc. Common Stock 133.85 -0.99
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PAYC Paycom Software, Inc. Common Stock 135.76 1.91
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PAYC Paycom Software, Inc. Common Stock 134.60 -1.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PAYC Paycom Software, Inc. Common Stock 137.90 3.30
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PAYC Paycom Software, Inc. Common Stock 135.58 -2.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PAYC Paycom Software, Inc. Common Stock 138.26 2.68
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PAYC Paycom Software, Inc. Common Stock 139.87 1.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PAYC Paycom Software, Inc. Common Stock 141.61 1.74
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PAYC Paycom Software, Inc. Common Stock 144.05 2.44
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PAYC Paycom Software, Inc. Common Stock 145.35 1.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PAYC Paycom Software, Inc. Common Stock 146.25 0.90
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PAYC Paycom Software, Inc. Common Stock 150.94 4.69
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PAYC Paycom Software, Inc. Common Stock 151.47 0.53
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PAYC Paycom Software, Inc. Common Stock 152.34 0.87
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PAYC Paycom Software, Inc. Common Stock 153.93 1.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PAYC Paycom Software, Inc. Common Stock 152.79 -1.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PAYC Paycom Software, Inc. Common Stock 155.12 2.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PAYC Paycom Software, Inc. Common Stock 156.22 1.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PAYC Paycom Software, Inc. Common Stock 148.42 -7.80
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PAYC Paycom Software, Inc. Common Stock 152.04 3.62
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PAYC Paycom Software, Inc. Common Stock 155.90 3.86
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PAYC Paycom Software, Inc. Common Stock 156.98 1.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PAYC Paycom Software, Inc. Common Stock 159.00 2.02
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PAYC Paycom Software, Inc. Common Stock 158.86 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PAYC Paycom Software, Inc. Common Stock 162.09 3.23
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PAYC Paycom Software, Inc. Common Stock 163.32 1.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PAYC Paycom Software, Inc. Common Stock 157.40 -5.92
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PAYC Paycom Software, Inc. Common Stock 157.69 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PAYC Paycom Software, Inc. Common Stock 153.63 -4.06
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PAYC Paycom Software, Inc. Common Stock 153.48 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PAYC Paycom Software, Inc. Common Stock 153.65 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PAYC Paycom Software, Inc. Common Stock 154.97 1.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PAYC Paycom Software, Inc. Common Stock 159.02 4.05
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PAYC Paycom Software, Inc. Common Stock 154.77 -4.25
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PAYC Paycom Software, Inc. Common Stock 154.98 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PAYC Paycom Software, Inc. Common Stock 155.41 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PAYC Paycom Software, Inc. Common Stock 150.80 -4.61
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PAYC Paycom Software, Inc. Common Stock 146.92 -3.88
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PAYC Paycom Software, Inc. Common Stock 147.60 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PAYC Paycom Software, Inc. Common Stock 140.70 -6.90
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PAYC Paycom Software, Inc. Common Stock 139.05 -1.65
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PAYC Paycom Software, Inc. Common Stock 134.77 -4.28
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PAYC Paycom Software, Inc. Common Stock 134.80 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PAYC Paycom Software, Inc. Common Stock 128.56 -6.24
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PAYC Paycom Software, Inc. Common Stock 126.12 -2.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PAYC Paycom Software, Inc. Common Stock 130.88 4.76
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PAYC Paycom Software, Inc. Common Stock 129.84 -1.04
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PAYC Paycom Software, Inc. Common Stock 136.06 6.22
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PAYC Paycom Software, Inc. Common Stock 136.51 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PAYC Paycom Software, Inc. Common Stock 133.64 -2.87
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PAYC Paycom Software, Inc. Common Stock 130.92 -2.72
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PAYC Paycom Software, Inc. Common Stock 133.76 2.84
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PAYC Paycom Software, Inc. Common Stock 131.80 -1.96
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PAYC Paycom Software, Inc. Common Stock 123.48 -8.32
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PAYC Paycom Software, Inc. Common Stock 127.38 3.90
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PAYC Paycom Software, Inc. Common Stock 124.06 -3.32
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PAYC Paycom Software, Inc. Common Stock 123.87 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PAYC Paycom Software, Inc. Common Stock 129.59 5.72
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PAYC Paycom Software, Inc. Common Stock 125.20 -4.39
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PAYC Paycom Software, Inc. Common Stock 125.49 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PAYC Paycom Software, Inc. Common Stock 125.12 -0.37
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PAYC Paycom Software, Inc. Common Stock 124.23 -0.89
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PAYC Paycom Software, Inc. Common Stock 123.16 -1.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PAYC Paycom Software, Inc. Common Stock 128.23 5.07
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PAYC Paycom Software, Inc. Common Stock 127.33 -0.90
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PAYC Paycom Software, Inc. Common Stock 126.97 -0.36
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PAYC Paycom Software, Inc. Common Stock 122.59 -4.38
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PAYC Paycom Software, Inc. Common Stock 123.70 1.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PAYC Paycom Software, Inc. Common Stock 122.92 -0.78
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PAYC Paycom Software, Inc. Common Stock 124.70 1.78
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PAYC Paycom Software, Inc. Common Stock 123.62 -1.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PAYC Paycom Software, Inc. Common Stock 113.18 -10.44
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PAYC Paycom Software, Inc. Common Stock 114.00 0.82
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PAYC Paycom Software, Inc. Common Stock 120.04 6.04
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PAYC Paycom Software, Inc. Common Stock 119.15 -0.89
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PAYC Paycom Software, Inc. Common Stock 122.83 3.68
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PAYC Paycom Software, Inc. Common Stock 121.49 -1.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PAYC Paycom Software, Inc. Common Stock 130.05 8.56
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PAYC Paycom Software, Inc. Common Stock 131.37 1.32
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PAYC Paycom Software, Inc. Common Stock 132.77 1.40
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PAYC Paycom Software, Inc. Common Stock 134.73 1.96
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PAYC Paycom Software, Inc. Common Stock 131.00 -3.73
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PAYC Paycom Software, Inc. Common Stock 133.57 2.57
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PAYC Paycom Software, Inc. Common Stock 129.64 -3.93
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PAYC Paycom Software, Inc. Common Stock 131.72 2.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PAYC Paycom Software, Inc. Common Stock 131.62 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PAYC Paycom Software, Inc. Common Stock 134.59 2.97
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PAYC Paycom Software, Inc. Common Stock 133.36 -1.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PAYC Paycom Software, Inc. Common Stock 130.62 -2.74
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PAYC Paycom Software, Inc. Common Stock 123.35 -7.27
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PAYC Paycom Software, Inc. Common Stock 124.87 1.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PAYC Paycom Software, Inc. Common Stock 123.65 -1.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PAYC Paycom Software, Inc. Common Stock 119.56 -4.09
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PAYC Paycom Software, Inc. Common Stock 115.01 -4.55
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PAYC Paycom Software, Inc. Common Stock 111.54 -3.47
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PAYC Paycom Software, Inc. Common Stock 120.22 8.68
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PAYC Paycom Software, Inc. Common Stock 121.75 1.53
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PAYC Paycom Software, Inc. Common Stock 121.24 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PAYC Paycom Software, Inc. Common Stock 122.45 1.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PAYC Paycom Software, Inc. Common Stock 119.70 -2.75
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PAYC Paycom Software, Inc. Common Stock 116.50 -3.20
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PAYC Paycom Software, Inc. Common Stock 121.02 4.52
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PAYC Paycom Software, Inc. Common Stock 124.11 3.09
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PAYC Paycom Software, Inc. Common Stock 127.14 3.03
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PAYC Paycom Software, Inc. Common Stock 128.47 1.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PAYC Paycom Software, Inc. Common Stock 128.61 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PAYC Paycom Software, Inc. Common Stock 127.30 -1.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PAYC Paycom Software, Inc. Common Stock 124.57 -2.73
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PAYC Paycom Software, Inc. Common Stock 130.77 6.20
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PAYC Paycom Software, Inc. Common Stock 131.38 0.61
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PAYC Paycom Software, Inc. Common Stock 132.22 0.84
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PAYC Paycom Software, Inc. Common Stock 136.24 4.02
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PAYC Paycom Software, Inc. Common Stock 136.54 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PAYC Paycom Software, Inc. Common Stock 137.02 0.48
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PAYC Paycom Software, Inc. Common Stock 138.49 1.47
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PAYC Paycom Software, Inc. Common Stock 143.05 4.56
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PAYC Paycom Software, Inc. Common Stock 144.00 0.95
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PAYC Paycom Software, Inc. Common Stock 141.67 -2.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PAYC Paycom Software, Inc. Common Stock 145.56 3.89
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PAYC Paycom Software, Inc. Common Stock 148.24 2.68
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PAYC Paycom Software, Inc. Common Stock 150.85 2.61
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PAYC Paycom Software, Inc. Common Stock 155.96 5.11
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PAYC Paycom Software, Inc. Common Stock 156.96 1.00
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PAYC Paycom Software, Inc. Common Stock 169.14 12.18
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PAYC Paycom Software, Inc. Common Stock 168.17 -0.97
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PAYC Paycom Software, Inc. Common Stock 175.96 7.79
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PAYC Paycom Software, Inc. Common Stock 172.21 -3.75
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PAYC Paycom Software, Inc. Common Stock 173.34 1.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PAYC Paycom Software, Inc. Common Stock 173.06 -0.28
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PAYC Paycom Software, Inc. Common Stock 178.38 5.32
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PAYC Paycom Software, Inc. Common Stock 182.47 4.09
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PAYC Paycom Software, Inc. Common Stock 179.56 -2.91
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PAYC Paycom Software, Inc. Common Stock 177.04 -2.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PAYC Paycom Software, Inc. Common Stock 178.93 1.89
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PAYC Paycom Software, Inc. Common Stock 184.28 5.35
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PAYC Paycom Software, Inc. Common Stock 181.33 -2.95
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PAYC Paycom Software, Inc. Common Stock 180.43 -0.90
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PAYC Paycom Software, Inc. Common Stock 182.72 2.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PAYC Paycom Software, Inc. Common Stock 181.73 -0.99
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PAYC Paycom Software, Inc. Common Stock 181.80 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PAYC Paycom Software, Inc. Common Stock 177.42 -4.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PAYC Paycom Software, Inc. Common Stock 178.57 1.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PAYC Paycom Software, Inc. Common Stock 175.64 -2.93
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PAYC Paycom Software, Inc. Common Stock 176.23 0.59
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PAYC Paycom Software, Inc. Common Stock 178.08 1.85
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PAYC Paycom Software, Inc. Common Stock 181.16 3.08
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PAYC Paycom Software, Inc. Common Stock 182.29 1.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PAYC Paycom Software, Inc. Common Stock 181.03 -1.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PAYC Paycom Software, Inc. Common Stock 183.35 2.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PAYC Paycom Software, Inc. Common Stock 181.94 -1.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PAYC Paycom Software, Inc. Common Stock 181.69 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PAYC Paycom Software, Inc. Common Stock 183.12 1.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PAYC Paycom Software, Inc. Common Stock 181.97 -1.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PAYC Paycom Software, Inc. Common Stock 190.05 8.08
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PAYC Paycom Software, Inc. Common Stock 181.16 -8.89
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PAYC Paycom Software, Inc. Common Stock 183.81 2.65
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PAYC Paycom Software, Inc. Common Stock 185.71 1.90
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PAYC Paycom Software, Inc. Common Stock 182.97 -2.74
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PAYC Paycom Software, Inc. Common Stock 186.69 3.72
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PAYC Paycom Software, Inc. Common Stock 189.13 2.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PAYC Paycom Software, Inc. Common Stock 190.28 1.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PAYC Paycom Software, Inc. Common Stock 190.72 0.44
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PAYC Paycom Software, Inc. Common Stock 190.31 -0.41
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PAYC Paycom Software, Inc. Common Stock 183.69 -6.62
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PAYC Paycom Software, Inc. Common Stock 183.48 -0.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PAYC Paycom Software, Inc. Common Stock 184.25 0.77
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PAYC Paycom Software, Inc. Common Stock 184.34 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PAYC Paycom Software, Inc. Common Stock 187.59 3.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PAYC Paycom Software, Inc. Common Stock 188.58 0.99
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PAYC Paycom Software, Inc. Common Stock 188.76 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PAYC Paycom Software, Inc. Common Stock 190.16 1.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PAYC Paycom Software, Inc. Common Stock 188.89 -1.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PAYC Paycom Software, Inc. Common Stock 186.94 -1.95
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PAYC Paycom Software, Inc. Common Stock 188.95 2.01
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PAYC Paycom Software, Inc. Common Stock 190.19 1.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PAYC Paycom Software, Inc. Common Stock 194.62 4.43
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PAYC Paycom Software, Inc. Common Stock 192.60 -2.02
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PAYC Paycom Software, Inc. Common Stock 196.54 3.94
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PAYC Paycom Software, Inc. Common Stock 200.07 3.53
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PAYC Paycom Software, Inc. Common Stock 198.04 -2.03
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PAYC Paycom Software, Inc. Common Stock 202.53 4.49
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PAYC Paycom Software, Inc. Common Stock 201.46 -1.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PAYC Paycom Software, Inc. Common Stock 201.47 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PAYC Paycom Software, Inc. Common Stock 206.89 5.42
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PAYC Paycom Software, Inc. Common Stock 207.46 0.57
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PAYC Paycom Software, Inc. Common Stock 201.90 -5.56
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PAYC Paycom Software, Inc. Common Stock 204.75 2.85
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PAYC Paycom Software, Inc. Common Stock 207.89 3.14
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PAYC Paycom Software, Inc. Common Stock 208.39 0.50
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PAYC Paycom Software, Inc. Common Stock 197.25 -11.14
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PAYC Paycom Software, Inc. Common Stock 203.28 6.03
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PAYC Paycom Software, Inc. Common Stock 204.39 1.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PAYC Paycom Software, Inc. Common Stock 212.05 7.66
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PAYC Paycom Software, Inc. Common Stock 210.75 -1.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PAYC Paycom Software, Inc. Common Stock 207.29 -3.46
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PAYC Paycom Software, Inc. Common Stock 213.55 6.26
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PAYC Paycom Software, Inc. Common Stock 213.07 -0.48
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PAYC Paycom Software, Inc. Common Stock 206.77 -6.30
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PAYC Paycom Software, Inc. Common Stock 208.23 1.46
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PAYC Paycom Software, Inc. Common Stock 208.19 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PAYC Paycom Software, Inc. Common Stock 206.05 -2.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PAYC Paycom Software, Inc. Common Stock 209.14 3.09
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PAYC Paycom Software, Inc. Common Stock 212.10 2.96
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PAYC Paycom Software, Inc. Common Stock 197.34 -14.76
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PAYC Paycom Software, Inc. Common Stock 209.02 11.68
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PAYC Paycom Software, Inc. Common Stock 216.77 7.75
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PAYC Paycom Software, Inc. Common Stock 219.21 2.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PAYC Paycom Software, Inc. Common Stock 222.45 3.24
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PAYC Paycom Software, Inc. Common Stock 221.91 -0.54
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PAYC Paycom Software, Inc. Common Stock 213.83 -8.08
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PAYC Paycom Software, Inc. Common Stock 214.00 0.17
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PAYC Paycom Software, Inc. Common Stock 218.76 4.76
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PAYC Paycom Software, Inc. Common Stock 214.34 -4.42
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PAYC Paycom Software, Inc. Common Stock 219.52 5.18
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PAYC Paycom Software, Inc. Common Stock 222.42 2.90
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PAYC Paycom Software, Inc. Common Stock 225.89 3.47
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PAYC Paycom Software, Inc. Common Stock 230.15 4.26
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PAYC Paycom Software, Inc. Common Stock 228.25 -1.90
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PAYC Paycom Software, Inc. Common Stock 225.75 -2.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PAYC Paycom Software, Inc. Common Stock 218.35 -7.40
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PAYC Paycom Software, Inc. Common Stock 216.82 -1.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PAYC Paycom Software, Inc. Common Stock 224.56 7.74
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PAYC Paycom Software, Inc. Common Stock 226.72 2.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PAYC Paycom Software, Inc. Common Stock 227.00 0.28
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PAYC Paycom Software, Inc. Common Stock 232.92 5.92
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PAYC Paycom Software, Inc. Common Stock 235.74 2.82
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PAYC Paycom Software, Inc. Common Stock 239.30 3.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PAYC Paycom Software, Inc. Common Stock 239.06 -0.24
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PAYC Paycom Software, Inc. Common Stock 239.92 0.86
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PAYC Paycom Software, Inc. Common Stock 244.47 4.55
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PAYC Paycom Software, Inc. Common Stock 243.87 -0.60
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PAYC Paycom Software, Inc. Common Stock 243.64 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PAYC Paycom Software, Inc. Common Stock 243.38 -0.26
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PAYC Paycom Software, Inc. Common Stock 239.97 -3.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PAYC Paycom Software, Inc. Common Stock 242.41 2.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PAYC Paycom Software, Inc. Common Stock 242.05 -0.36
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1078 seconds.