Paycom Software, Inc. (PAYC) Ratings

Paycom Software, Inc. (PAYC)

Today's Latest Price: $305.19 USD

7.96 (2.68%)

Updated Jun 1 11:54am

Add PAYC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 81 in Software - Application

See all "A" rated Strong Buy stocks

Paycom Software, Inc. (PAYC) Ratings History Chart

Free access to the full ratings history for PAYC. Sign up now!

Paycom Software, Inc. (PAYC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-05-28	PAYC	Paycom Software, Inc.	287.21	287.21 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PAYC	Paycom Software, Inc.	287.06	-0.15 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PAYC	Paycom Software, Inc.	280.30	-6.76 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PAYC	Paycom Software, Inc.	269.35	-10.95 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PAYC	Paycom Software, Inc.	274.28	4.93 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PAYC	Paycom Software, Inc.	273.47	-0.81 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PAYC	Paycom Software, Inc.	279.69	6.22 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PAYC	Paycom Software, Inc.	283.90	4.21 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PAYC	Paycom Software, Inc.	261.68	-22.22 -7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PAYC	Paycom Software, Inc.	252.81	-8.87 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PAYC	Paycom Software, Inc.	243.31	-9.50 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PAYC	Paycom Software, Inc.	263.45	20.14 8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PAYC	Paycom Software, Inc.	274.29	10.84 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PAYC	Paycom Software, Inc.	272.03	-2.26 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PAYC	Paycom Software, Inc.	268.82	-3.21 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PAYC	Paycom Software, Inc.	255.04	-13.78 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PAYC	Paycom Software, Inc.	256.98	1.94 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PAYC	Paycom Software, Inc.	248.12	-8.86 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PAYC	Paycom Software, Inc.	241.66	-6.46 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PAYC	Paycom Software, Inc.	261.02	19.36 8.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PAYC	Paycom Software, Inc.	270.00	8.98 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PAYC	Paycom Software, Inc.	236.69	-33.31 -12.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PAYC	Paycom Software, Inc.	226.10	-10.59 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PAYC	Paycom Software, Inc.	211.80	-14.30 -6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PAYC	Paycom Software, Inc.	211.67	-0.13 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PAYC	Paycom Software, Inc.	217.74	6.07 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PAYC	Paycom Software, Inc.	208.20	-9.54 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PAYC	Paycom Software, Inc.	222.36	14.16 6.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PAYC	Paycom Software, Inc.	224.99	2.63 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PAYC	Paycom Software, Inc.	206.71	-18.28 -8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PAYC	Paycom Software, Inc.	226.40	19.69 9.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PAYC	Paycom Software, Inc.	228.51	2.11 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PAYC	Paycom Software, Inc.	216.35	-12.16 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PAYC	Paycom Software, Inc.	221.99	5.64 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PAYC	Paycom Software, Inc.	202.58	-19.41 -8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PAYC	Paycom Software, Inc.	186.02	-16.56 -8.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PAYC	Paycom Software, Inc.	181.85	-4.17 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PAYC	Paycom Software, Inc.	165.01	-16.84 -9.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PAYC	Paycom Software, Inc.	181.26	16.25 9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PAYC	Paycom Software, Inc.	187.44	6.18 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PAYC	Paycom Software, Inc.	202.01	14.57 7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PAYC	Paycom Software, Inc.	213.12	11.11 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PAYC	Paycom Software, Inc.	208.94	-4.18 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PAYC	Paycom Software, Inc.	229.21	20.27 9.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PAYC	Paycom Software, Inc.	210.65	-18.56 -8.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PAYC	Paycom Software, Inc.	201.62	-9.03 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PAYC	Paycom Software, Inc.	178.94	-22.68 -11.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PAYC	Paycom Software, Inc.	192.81	13.87 7.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PAYC	Paycom Software, Inc.	197.55	4.74 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PAYC	Paycom Software, Inc.	192.39	-5.16 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PAYC	Paycom Software, Inc.	216.75	24.36 12.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PAYC	Paycom Software, Inc.	196.27	-20.48 -9.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PAYC	Paycom Software, Inc.	226.62	30.35 15.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PAYC	Paycom Software, Inc.	191.98	-34.64 -15.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PAYC	Paycom Software, Inc.	220.68	28.70 14.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PAYC	Paycom Software, Inc.	239.48	18.80 8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PAYC	Paycom Software, Inc.	240.84	1.36 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PAYC	Paycom Software, Inc.	267.71	26.87 11.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PAYC	Paycom Software, Inc.	282.26	14.55 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PAYC	Paycom Software, Inc.	293.69	11.43 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PAYC	Paycom Software, Inc.	282.30	-11.39 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PAYC	Paycom Software, Inc.	291.96	9.66 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PAYC	Paycom Software, Inc.	282.65	-9.31 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PAYC	Paycom Software, Inc.	281.36	-1.29 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PAYC	Paycom Software, Inc.	291.92	10.56 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PAYC	Paycom Software, Inc.	288.91	-3.01 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PAYC	Paycom Software, Inc.	295.77	6.86 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PAYC	Paycom Software, Inc.	300.39	4.62 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PAYC	Paycom Software, Inc.	310.33	9.94 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PAYC	Paycom Software, Inc.	324.48	14.15 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PAYC	Paycom Software, Inc.	318.16	-6.32 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PAYC	Paycom Software, Inc.	314.43	-3.73 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PAYC	Paycom Software, Inc.	303.29	-11.14 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PAYC	Paycom Software, Inc.	296.36	-6.93 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PAYC	Paycom Software, Inc.	294.76	-1.60 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PAYC	Paycom Software, Inc.	297.99	3.23 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PAYC	Paycom Software, Inc.	293.53	-4.46 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PAYC	Paycom Software, Inc.	290.71	-2.82 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PAYC	Paycom Software, Inc.	322.50	31.79 10.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PAYC	Paycom Software, Inc.	337.74	15.24 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PAYC	Paycom Software, Inc.	323.47	-14.27 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PAYC	Paycom Software, Inc.	318.16	-5.31 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PAYC	Paycom Software, Inc.	325.62	7.46 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PAYC	Paycom Software, Inc.	322.05	-3.57 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PAYC	Paycom Software, Inc.	318.59	-3.46 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PAYC	Paycom Software, Inc.	312.53	-6.06 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PAYC	Paycom Software, Inc.	314.81	2.28 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PAYC	Paycom Software, Inc.	314.85	0.04 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PAYC	Paycom Software, Inc.	303.28	-11.57 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PAYC	Paycom Software, Inc.	299.78	-3.50 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PAYC	Paycom Software, Inc.	296.24	-3.54 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PAYC	Paycom Software, Inc.	294.31	-1.93 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PAYC	Paycom Software, Inc.	289.09	-5.22 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PAYC	Paycom Software, Inc.	286.51	-2.58 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PAYC	Paycom Software, Inc.	295.43	8.92 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PAYC	Paycom Software, Inc.	285.58	-9.85 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PAYC	Paycom Software, Inc.	285.29	-0.29 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PAYC	Paycom Software, Inc.	283.12	-2.17 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PAYC	Paycom Software, Inc.	279.49	-3.63 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PAYC	Paycom Software, Inc.	278.09	-1.40 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PAYC	Paycom Software, Inc.	272.71	-5.38 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PAYC	Paycom Software, Inc.	271.80	-0.91 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PAYC	Paycom Software, Inc.	264.76	-7.04 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PAYC	Paycom Software, Inc.	262.42	-2.34 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PAYC	Paycom Software, Inc.	268.89	6.47 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PAYC	Paycom Software, Inc.	268.72	-0.17 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PAYC	Paycom Software, Inc.	264.64	-4.08 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PAYC	Paycom Software, Inc.	265.02	0.38 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PAYC	Paycom Software, Inc.	263.54	-1.48 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PAYC	Paycom Software, Inc.	261.76	-1.78 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PAYC	Paycom Software, Inc.	259.34	-2.42 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PAYC	Paycom Software, Inc.	256.51	-2.83 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PAYC	Paycom Software, Inc.	259.48	2.97 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PAYC	Paycom Software, Inc.	256.99	-2.49 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PAYC	Paycom Software, Inc.	254.48	-2.51 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PAYC	Paycom Software, Inc.	262.07	7.59 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PAYC	Paycom Software, Inc.	265.50	3.43 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PAYC	Paycom Software, Inc.	268.80	3.30 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PAYC	Paycom Software, Inc.	268.79	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PAYC	Paycom Software, Inc.	268.53	-0.26 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PAYC	Paycom Software, Inc.	269.91	1.38 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PAYC	Paycom Software, Inc.	270.43	0.52 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PAYC	Paycom Software, Inc.	269.04	-1.39 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PAYC	Paycom Software, Inc.	276.81	7.77 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PAYC	Paycom Software, Inc.	279.66	2.85 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PAYC	Paycom Software, Inc.	274.10	-5.56 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PAYC	Paycom Software, Inc.	267.24	-6.86 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PAYC	Paycom Software, Inc.	263.31	-3.93 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PAYC	Paycom Software, Inc.	261.46	-1.85 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PAYC	Paycom Software, Inc.	260.93	-0.53 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PAYC	Paycom Software, Inc.	239.49	-21.44 -8.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PAYC	Paycom Software, Inc.	235.26	-4.23 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PAYC	Paycom Software, Inc.	232.75	-2.51 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PAYC	Paycom Software, Inc.	230.80	-1.95 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PAYC	Paycom Software, Inc.	226.62	-4.18 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PAYC	Paycom Software, Inc.	222.00	-4.62 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PAYC	Paycom Software, Inc.	220.16	-1.84 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PAYC	Paycom Software, Inc.	218.42	-1.74 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PAYC	Paycom Software, Inc.	213.00	-5.42 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PAYC	Paycom Software, Inc.	213.56	0.56 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PAYC	Paycom Software, Inc.	212.80	-0.76 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PAYC	Paycom Software, Inc.	212.05	-0.75 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PAYC	Paycom Software, Inc.	214.31	2.26 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PAYC	Paycom Software, Inc.	211.53	-2.78 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PAYC	Paycom Software, Inc.	213.00	1.47 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PAYC	Paycom Software, Inc.	209.16	-3.84 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PAYC	Paycom Software, Inc.	209.08	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PAYC	Paycom Software, Inc.	209.67	0.59 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PAYC	Paycom Software, Inc.	203.50	-6.17 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PAYC	Paycom Software, Inc.	194.61	-8.89 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PAYC	Paycom Software, Inc.	190.60	-4.01 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PAYC	Paycom Software, Inc.	206.03	15.43 8.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PAYC	Paycom Software, Inc.	202.98	-3.05 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PAYC	Paycom Software, Inc.	210.19	7.21 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PAYC	Paycom Software, Inc.	212.11	1.92 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PAYC	Paycom Software, Inc.	220.88	8.77 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PAYC	Paycom Software, Inc.	220.40	-0.48 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PAYC	Paycom Software, Inc.	220.03	-0.37 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PAYC	Paycom Software, Inc.	214.18	-5.85 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PAYC	Paycom Software, Inc.	215.31	1.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PAYC	Paycom Software, Inc.	207.60	-7.71 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PAYC	Paycom Software, Inc.	214.30	6.70 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PAYC	Paycom Software, Inc.	214.29	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PAYC	Paycom Software, Inc.	209.13	-5.16 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PAYC	Paycom Software, Inc.	204.57	-4.56 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PAYC	Paycom Software, Inc.	207.94	3.37 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PAYC	Paycom Software, Inc.	209.49	1.55 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PAYC	Paycom Software, Inc.	206.40	-3.09 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PAYC	Paycom Software, Inc.	212.30	5.90 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PAYC	Paycom Software, Inc.	211.26	-1.04 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PAYC	Paycom Software, Inc.	208.93	-2.33 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PAYC	Paycom Software, Inc.	217.44	8.51 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PAYC	Paycom Software, Inc.	215.96	-1.48 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PAYC	Paycom Software, Inc.	219.32	3.36 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PAYC	Paycom Software, Inc.	216.07	-3.25 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PAYC	Paycom Software, Inc.	215.47	-0.60 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PAYC	Paycom Software, Inc.	211.29	-4.18 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PAYC	Paycom Software, Inc.	209.66	-1.63 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PAYC	Paycom Software, Inc.	212.51	2.85 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PAYC	Paycom Software, Inc.	206.70	-5.81 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PAYC	Paycom Software, Inc.	211.32	4.62 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PAYC	Paycom Software, Inc.	228.72	17.40 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PAYC	Paycom Software, Inc.	249.62	20.90 9.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PAYC	Paycom Software, Inc.	252.69	3.07 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PAYC	Paycom Software, Inc.	247.88	-4.81 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PAYC	Paycom Software, Inc.	244.27	-3.61 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PAYC	Paycom Software, Inc.	250.12	5.85 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PAYC	Paycom Software, Inc.	254.10	3.98 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PAYC	Paycom Software, Inc.	253.23	-0.87 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PAYC	Paycom Software, Inc.	255.10	1.87 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PAYC	Paycom Software, Inc.	252.68	-2.42 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PAYC	Paycom Software, Inc.	248.91	-3.77 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PAYC	Paycom Software, Inc.	248.60	-0.31 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PAYC	Paycom Software, Inc.	251.90	3.30 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PAYC	Paycom Software, Inc.	246.97	-4.93 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PAYC	Paycom Software, Inc.	243.66	-3.31 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PAYC	Paycom Software, Inc.	241.42	-2.24 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PAYC	Paycom Software, Inc.	235.14	-6.28 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PAYC	Paycom Software, Inc.	232.30	-2.84 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PAYC	Paycom Software, Inc.	243.58	11.28 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PAYC	Paycom Software, Inc.	239.10	-4.48 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PAYC	Paycom Software, Inc.	240.62	1.52 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PAYC	Paycom Software, Inc.	240.47	-0.15 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PAYC	Paycom Software, Inc.	231.20	-9.27 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PAYC	Paycom Software, Inc.	225.31	-5.89 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PAYC	Paycom Software, Inc.	221.17	-4.14 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PAYC	Paycom Software, Inc.	236.52	15.35 6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PAYC	Paycom Software, Inc.	237.88	1.36 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PAYC	Paycom Software, Inc.	240.75	2.87 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PAYC	Paycom Software, Inc.	228.62	-12.13 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PAYC	Paycom Software, Inc.	229.61	0.99 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PAYC	Paycom Software, Inc.	235.20	5.59 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PAYC	Paycom Software, Inc.	235.12	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PAYC	Paycom Software, Inc.	235.13	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PAYC	Paycom Software, Inc.	231.89	-3.24 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PAYC	Paycom Software, Inc.	233.93	2.04 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PAYC	Paycom Software, Inc.	232.81	-1.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PAYC	Paycom Software, Inc.	242.05	9.24 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PAYC	Paycom Software, Inc.	242.41	0.36 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PAYC	Paycom Software, Inc.	239.97	-2.44 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PAYC	Paycom Software, Inc.	243.38	3.41 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PAYC	Paycom Software, Inc.	243.64	0.26 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PAYC	Paycom Software, Inc.	243.87	0.23 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PAYC	Paycom Software, Inc.	244.47	0.60 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PAYC	Paycom Software, Inc.	239.92	-4.55 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PAYC	Paycom Software, Inc.	239.06	-0.86 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PAYC	Paycom Software, Inc.	239.30	0.24 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PAYC	Paycom Software, Inc.	235.74	-3.56 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PAYC	Paycom Software, Inc.	232.92	-2.82 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PAYC	Paycom Software, Inc.	227.00	-5.92 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PAYC	Paycom Software, Inc.	226.72	-0.28 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PAYC	Paycom Software, Inc.	224.56	-2.16 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PAYC	Paycom Software, Inc.	216.82	-7.74 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PAYC	Paycom Software, Inc.	218.35	1.53 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PAYC	Paycom Software, Inc.	225.75	7.40 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PAYC	Paycom Software, Inc.	228.25	2.50 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PAYC	Paycom Software, Inc.	230.15	1.90 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PAYC	Paycom Software, Inc.	225.89	-4.26 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PAYC	Paycom Software, Inc.	222.42	-3.47 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PAYC	Paycom Software, Inc.	219.52	-2.90 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PAYC	Paycom Software, Inc.	214.34	-5.18 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PAYC	Paycom Software, Inc.	218.76	4.42 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PAYC	Paycom Software, Inc.	214.00	-4.76 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PAYC	Paycom Software, Inc.	213.83	-0.17 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PAYC	Paycom Software, Inc.	221.91	8.08 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PAYC	Paycom Software, Inc.	222.45	0.54 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PAYC	Paycom Software, Inc.	219.21	-3.24 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PAYC	Paycom Software, Inc.	216.77	-2.44 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PAYC	Paycom Software, Inc.	209.02	-7.75 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PAYC	Paycom Software, Inc.	197.34	-11.68 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PAYC	Paycom Software, Inc.	212.10	14.76 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PAYC	Paycom Software, Inc.	209.14	-2.96 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PAYC	Paycom Software, Inc.	206.05	-3.09 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PAYC	Paycom Software, Inc.	208.19	2.14 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PAYC	Paycom Software, Inc.	208.23	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PAYC	Paycom Software, Inc.	206.77	-1.46 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PAYC	Paycom Software, Inc.	213.07	6.30 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PAYC	Paycom Software, Inc.	213.55	0.48 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PAYC	Paycom Software, Inc.	207.29	-6.26 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PAYC	Paycom Software, Inc.	210.75	3.46 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PAYC	Paycom Software, Inc.	212.05	1.30 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PAYC	Paycom Software, Inc.	204.39	-7.66 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PAYC	Paycom Software, Inc.	203.28	-1.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PAYC	Paycom Software, Inc.	197.25	-6.03 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PAYC	Paycom Software, Inc.	208.39	11.14 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PAYC	Paycom Software, Inc.	207.89	-0.50 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PAYC	Paycom Software, Inc.	204.75	-3.14 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PAYC	Paycom Software, Inc.	201.90	-2.85 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PAYC	Paycom Software, Inc.	207.46	5.56 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PAYC	Paycom Software, Inc.	206.89	-0.57 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PAYC	Paycom Software, Inc.	201.47	-5.42 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PAYC	Paycom Software, Inc.	201.46	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PAYC	Paycom Software, Inc.	202.53	1.07 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PAYC	Paycom Software, Inc.	198.04	-4.49 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PAYC	Paycom Software, Inc.	200.07	2.03 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PAYC	Paycom Software, Inc.	196.54	-3.53 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PAYC	Paycom Software, Inc.	192.60	-3.94 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PAYC	Paycom Software, Inc.	194.62	2.02 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PAYC	Paycom Software, Inc.	190.19	-4.43 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PAYC	Paycom Software, Inc.	188.95	-1.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PAYC	Paycom Software, Inc.	186.94	-2.01 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PAYC	Paycom Software, Inc.	188.89	1.95 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PAYC	Paycom Software, Inc.	190.16	1.27 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PAYC	Paycom Software, Inc.	188.76	-1.40 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PAYC	Paycom Software, Inc.	188.58	-0.18 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PAYC	Paycom Software, Inc.	187.59	-0.99 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PAYC	Paycom Software, Inc.	184.34	-3.25 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PAYC	Paycom Software, Inc.	184.25	-0.09 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PAYC	Paycom Software, Inc.	183.48	-0.77 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PAYC	Paycom Software, Inc.	183.69	0.21 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PAYC	Paycom Software, Inc.	190.31	6.62 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PAYC	Paycom Software, Inc.	190.72	0.41 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PAYC	Paycom Software, Inc.	190.28	-0.44 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PAYC	Paycom Software, Inc.	189.13	-1.15 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PAYC	Paycom Software, Inc.	186.69	-2.44 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PAYC	Paycom Software, Inc.	182.97	-3.72 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PAYC	Paycom Software, Inc.	185.71	2.74 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PAYC	Paycom Software, Inc.	183.81	-1.90 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PAYC	Paycom Software, Inc.	181.16	-2.65 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PAYC	Paycom Software, Inc.	190.05	8.89 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PAYC	Paycom Software, Inc.	181.97	-8.08 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PAYC	Paycom Software, Inc.	183.12	1.15 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PAYC	Paycom Software, Inc.	181.69	-1.43 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Paycom Software, Inc. (PAYC) Ratings

Paycom Software, Inc. (PAYC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Paycom Software, Inc. (PAYC) Ratings History Chart

Free access to the full ratings history for PAYC. Sign up now!

Paycom Software, Inc. (PAYC) Ratings History Table

Top Stories View All

• Chart of the Day: Green Dot Corp. (GDOT)

• 4 "Hidden Gem" Oil Stocks

• THIS Corner of the High-Yield Space Is Thriving In the Pandemic

• Top 5 Large Cap Dividend Stocks for May 29, 2020

• What If I Am Wrong About the Bear Market?

Get Free Updates