Paycom Software, Inc. (PAYC) Ratings

Paycom Software, Inc. (PAYC)

$211.29 USD

1.63 (0.78%)

Updated Sep 16 4:10pm

Add PAYC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Software - Application

See all “A” rated Strong Buy stocks

Paycom Software, Inc. (PAYC) Ratings History Chart

Free access to the full ratings history for PAYC. Sign up now!

Paycom Software, Inc. (PAYC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-12	PAYC	Paycom Software, Inc.	212.51	212.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PAYC	Paycom Software, Inc.	206.70	-5.81 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PAYC	Paycom Software, Inc.	211.32	4.62 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PAYC	Paycom Software, Inc.	228.72	17.40 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PAYC	Paycom Software, Inc.	249.62	20.90 9.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PAYC	Paycom Software, Inc.	252.69	3.07 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PAYC	Paycom Software, Inc.	247.88	-4.81 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PAYC	Paycom Software, Inc.	244.27	-3.61 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PAYC	Paycom Software, Inc.	250.12	5.85 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PAYC	Paycom Software, Inc.	254.10	3.98 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PAYC	Paycom Software, Inc.	253.23	-0.87 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PAYC	Paycom Software, Inc.	255.10	1.87 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PAYC	Paycom Software, Inc.	252.68	-2.42 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PAYC	Paycom Software, Inc.	248.91	-3.77 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PAYC	Paycom Software, Inc.	248.60	-0.31 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PAYC	Paycom Software, Inc.	251.90	3.30 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PAYC	Paycom Software, Inc.	246.97	-4.93 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PAYC	Paycom Software, Inc.	243.66	-3.31 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PAYC	Paycom Software, Inc.	241.42	-2.24 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PAYC	Paycom Software, Inc.	235.14	-6.28 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PAYC	Paycom Software, Inc.	232.30	-2.84 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PAYC	Paycom Software, Inc.	243.58	11.28 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PAYC	Paycom Software, Inc.	239.10	-4.48 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PAYC	Paycom Software, Inc.	240.62	1.52 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PAYC	Paycom Software, Inc.	240.47	-0.15 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PAYC	Paycom Software, Inc.	231.20	-9.27 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PAYC	Paycom Software, Inc.	225.31	-5.89 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PAYC	Paycom Software, Inc.	221.17	-4.14 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PAYC	Paycom Software, Inc.	236.52	15.35 6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PAYC	Paycom Software, Inc.	237.88	1.36 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PAYC	Paycom Software, Inc.	240.75	2.87 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PAYC	Paycom Software, Inc.	228.62	-12.13 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PAYC	Paycom Software, Inc.	229.61	0.99 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PAYC	Paycom Software, Inc.	235.20	5.59 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PAYC	Paycom Software, Inc.	235.12	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PAYC	Paycom Software, Inc.	235.13	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PAYC	Paycom Software, Inc.	231.89	-3.24 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PAYC	Paycom Software, Inc.	233.93	2.04 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PAYC	Paycom Software, Inc.	232.81	-1.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PAYC	Paycom Software, Inc.	242.05	9.24 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PAYC	Paycom Software, Inc.	242.41	0.36 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PAYC	Paycom Software, Inc.	239.97	-2.44 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PAYC	Paycom Software, Inc.	243.38	3.41 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PAYC	Paycom Software, Inc.	243.64	0.26 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PAYC	Paycom Software, Inc.	243.87	0.23 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PAYC	Paycom Software, Inc.	244.47	0.60 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PAYC	Paycom Software, Inc.	239.92	-4.55 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PAYC	Paycom Software, Inc.	239.06	-0.86 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PAYC	Paycom Software, Inc.	239.30	0.24 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PAYC	Paycom Software, Inc.	235.74	-3.56 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PAYC	Paycom Software, Inc.	232.92	-2.82 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PAYC	Paycom Software, Inc.	227.00	-5.92 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PAYC	Paycom Software, Inc.	226.72	-0.28 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PAYC	Paycom Software, Inc.	224.56	-2.16 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PAYC	Paycom Software, Inc.	216.82	-7.74 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PAYC	Paycom Software, Inc.	218.35	1.53 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PAYC	Paycom Software, Inc.	225.75	7.40 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PAYC	Paycom Software, Inc.	228.25	2.50 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PAYC	Paycom Software, Inc.	230.15	1.90 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PAYC	Paycom Software, Inc.	225.89	-4.26 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PAYC	Paycom Software, Inc.	222.42	-3.47 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PAYC	Paycom Software, Inc.	219.52	-2.90 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PAYC	Paycom Software, Inc.	214.34	-5.18 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PAYC	Paycom Software, Inc.	218.76	4.42 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PAYC	Paycom Software, Inc.	214.00	-4.76 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PAYC	Paycom Software, Inc.	213.83	-0.17 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PAYC	Paycom Software, Inc.	221.91	8.08 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PAYC	Paycom Software, Inc.	222.45	0.54 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PAYC	Paycom Software, Inc.	219.21	-3.24 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PAYC	Paycom Software, Inc.	216.77	-2.44 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PAYC	Paycom Software, Inc.	209.02	-7.75 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PAYC	Paycom Software, Inc.	197.34	-11.68 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PAYC	Paycom Software, Inc.	212.10	14.76 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PAYC	Paycom Software, Inc.	209.14	-2.96 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PAYC	Paycom Software, Inc.	206.05	-3.09 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PAYC	Paycom Software, Inc.	208.19	2.14 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PAYC	Paycom Software, Inc.	208.23	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PAYC	Paycom Software, Inc.	206.77	-1.46 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PAYC	Paycom Software, Inc.	213.07	6.30 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PAYC	Paycom Software, Inc.	213.55	0.48 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PAYC	Paycom Software, Inc.	207.29	-6.26 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PAYC	Paycom Software, Inc.	210.75	3.46 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PAYC	Paycom Software, Inc.	212.05	1.30 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PAYC	Paycom Software, Inc.	204.39	-7.66 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PAYC	Paycom Software, Inc.	203.28	-1.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PAYC	Paycom Software, Inc.	197.25	-6.03 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PAYC	Paycom Software, Inc.	208.39	11.14 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PAYC	Paycom Software, Inc.	207.89	-0.50 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PAYC	Paycom Software, Inc.	204.75	-3.14 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PAYC	Paycom Software, Inc.	201.90	-2.85 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PAYC	Paycom Software, Inc.	207.46	5.56 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PAYC	Paycom Software, Inc.	206.89	-0.57 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PAYC	Paycom Software, Inc.	201.47	-5.42 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PAYC	Paycom Software, Inc.	201.46	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PAYC	Paycom Software, Inc.	202.53	1.07 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PAYC	Paycom Software, Inc.	198.04	-4.49 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PAYC	Paycom Software, Inc.	200.07	2.03 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PAYC	Paycom Software, Inc.	196.54	-3.53 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PAYC	Paycom Software, Inc.	192.60	-3.94 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PAYC	Paycom Software, Inc.	194.62	2.02 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PAYC	Paycom Software, Inc.	190.19	-4.43 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PAYC	Paycom Software, Inc.	188.95	-1.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PAYC	Paycom Software, Inc.	186.94	-2.01 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PAYC	Paycom Software, Inc.	188.89	1.95 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PAYC	Paycom Software, Inc.	190.16	1.27 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PAYC	Paycom Software, Inc.	188.76	-1.40 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PAYC	Paycom Software, Inc.	188.58	-0.18 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PAYC	Paycom Software, Inc.	187.59	-0.99 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PAYC	Paycom Software, Inc.	184.34	-3.25 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PAYC	Paycom Software, Inc.	184.25	-0.09 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PAYC	Paycom Software, Inc.	183.48	-0.77 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PAYC	Paycom Software, Inc.	183.69	0.21 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PAYC	Paycom Software, Inc.	190.31	6.62 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PAYC	Paycom Software, Inc.	190.72	0.41 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PAYC	Paycom Software, Inc.	190.28	-0.44 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PAYC	Paycom Software, Inc.	189.13	-1.15 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PAYC	Paycom Software, Inc.	186.69	-2.44 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PAYC	Paycom Software, Inc.	182.97	-3.72 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PAYC	Paycom Software, Inc.	185.71	2.74 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PAYC	Paycom Software, Inc.	183.81	-1.90 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PAYC	Paycom Software, Inc.	181.16	-2.65 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PAYC	Paycom Software, Inc.	190.05	8.89 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PAYC	Paycom Software, Inc.	181.97	-8.08 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PAYC	Paycom Software, Inc.	183.12	1.15 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PAYC	Paycom Software, Inc.	181.69	-1.43 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PAYC	Paycom Software, Inc.	181.94	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PAYC	Paycom Software, Inc.	183.35	1.41 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PAYC	Paycom Software, Inc.	181.03	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PAYC	Paycom Software, Inc.	182.29	1.26 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PAYC	Paycom Software, Inc.	181.16	-1.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PAYC	Paycom Software, Inc.	178.08	-3.08 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PAYC	Paycom Software, Inc.	176.23	-1.85 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PAYC	Paycom Software, Inc.	175.64	-0.59 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PAYC	Paycom Software, Inc.	178.57	2.93 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PAYC	Paycom Software, Inc.	177.42	-1.15 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PAYC	Paycom Software, Inc.	181.80	4.38 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PAYC	Paycom Software, Inc.	181.73	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PAYC	Paycom Software, Inc.	182.72	0.99 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PAYC	Paycom Software, Inc.	180.43	-2.29 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PAYC	Paycom Software, Inc.	181.33	0.90 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PAYC	Paycom Software, Inc.	184.28	2.95 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PAYC	Paycom Software, Inc.	178.93	-5.35 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PAYC	Paycom Software, Inc.	177.04	-1.89 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PAYC	Paycom Software, Inc.	179.56	2.52 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PAYC	Paycom Software, Inc.	182.47	2.91 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PAYC	Paycom Software, Inc.	178.38	-4.09 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PAYC	Paycom Software, Inc.	173.06	-5.32 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PAYC	Paycom Software, Inc.	173.34	0.28 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PAYC	Paycom Software, Inc.	172.21	-1.13 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PAYC	Paycom Software, Inc.	175.96	3.75 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PAYC	Paycom Software, Inc.	168.17	-7.79 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PAYC	Paycom Software, Inc.	169.14	0.97 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PAYC	Paycom Software, Inc.	156.96	-12.18 -7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PAYC	Paycom Software, Inc.	155.96	-1.00 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PAYC	Paycom Software, Inc.	150.85	-5.11 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PAYC	Paycom Software, Inc.	148.24	-2.61 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PAYC	Paycom Software, Inc.	145.56	-2.68 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PAYC	Paycom Software, Inc.	141.67	-3.89 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PAYC	Paycom Software, Inc.	144.00	2.33 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PAYC	Paycom Software, Inc.	143.05	-0.95 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	PAYC	Paycom Software, Inc.	138.49	-4.56 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	PAYC	Paycom Software, Inc.	137.02	-1.47 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	PAYC	Paycom Software, Inc.	136.54	-0.48 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	PAYC	Paycom Software, Inc.	136.24	-0.30 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	PAYC	Paycom Software, Inc.	132.22	-4.02 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	PAYC	Paycom Software, Inc.	131.38	-0.84 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	PAYC	Paycom Software, Inc.	130.77	-0.61 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	PAYC	Paycom Software, Inc.	124.57	-6.20 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	PAYC	Paycom Software, Inc.	127.30	2.73 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	PAYC	Paycom Software, Inc.	128.61	1.31 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	PAYC	Paycom Software, Inc.	128.47	-0.14 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	PAYC	Paycom Software, Inc.	127.14	-1.33 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	PAYC	Paycom Software, Inc.	124.11	-3.03 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	PAYC	Paycom Software, Inc.	121.02	-3.09 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	PAYC	Paycom Software, Inc.	116.50	-4.52 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	PAYC	Paycom Software, Inc.	119.70	3.20 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	PAYC	Paycom Software, Inc.	122.45	2.75 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	PAYC	Paycom Software, Inc.	121.24	-1.21 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	PAYC	Paycom Software, Inc.	121.75	0.51 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	PAYC	Paycom Software, Inc.	120.22	-1.53 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	PAYC	Paycom Software, Inc.	111.54	-8.68 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	PAYC	Paycom Software, Inc.	115.01	3.47 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	PAYC	Paycom Software, Inc.	119.56	4.55 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	PAYC	Paycom Software, Inc.	123.65	4.09 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	PAYC	Paycom Software, Inc.	124.87	1.22 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	PAYC	Paycom Software, Inc.	123.35	-1.52 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	PAYC	Paycom Software, Inc.	130.62	7.27 5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	PAYC	Paycom Software, Inc.	133.36	2.74 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	PAYC	Paycom Software, Inc.	134.59	1.23 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	PAYC	Paycom Software, Inc.	131.62	-2.97 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	PAYC	Paycom Software, Inc.	131.72	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	PAYC	Paycom Software, Inc.	129.64	-2.08 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	PAYC	Paycom Software, Inc.	133.57	3.93 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	PAYC	Paycom Software, Inc.	131.00	-2.57 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	PAYC	Paycom Software, Inc.	134.73	3.73 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	PAYC	Paycom Software, Inc.	132.77	-1.96 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	PAYC	Paycom Software, Inc.	131.37	-1.40 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	PAYC	Paycom Software, Inc.	130.05	-1.32 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	PAYC	Paycom Software, Inc.	121.49	-8.56 -6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	PAYC	Paycom Software, Inc.	122.83	1.34 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	PAYC	Paycom Software, Inc.	119.15	-3.68 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	PAYC	Paycom Software, Inc.	120.04	0.89 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	PAYC	Paycom Software, Inc.	114.00	-6.04 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	PAYC	Paycom Software, Inc.	113.18	-0.82 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	PAYC	Paycom Software, Inc.	123.62	10.44 9.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	PAYC	Paycom Software, Inc.	124.70	1.08 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	PAYC	Paycom Software, Inc.	122.92	-1.78 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	PAYC	Paycom Software, Inc.	123.70	0.78 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	PAYC	Paycom Software, Inc.	122.59	-1.11 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	PAYC	Paycom Software, Inc.	126.97	4.38 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	PAYC	Paycom Software, Inc.	127.33	0.36 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	PAYC	Paycom Software, Inc.	128.23	0.90 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	PAYC	Paycom Software, Inc.	123.16	-5.07 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	PAYC	Paycom Software, Inc.	124.23	1.07 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	PAYC	Paycom Software, Inc.	125.12	0.89 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	PAYC	Paycom Software, Inc.	125.49	0.37 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	PAYC	Paycom Software, Inc.	125.20	-0.29 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	PAYC	Paycom Software, Inc.	129.59	4.39 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	PAYC	Paycom Software, Inc.	123.87	-5.72 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	PAYC	Paycom Software, Inc.	124.06	0.19 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	PAYC	Paycom Software, Inc.	127.38	3.32 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	PAYC	Paycom Software, Inc.	123.48	-3.90 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	PAYC	Paycom Software, Inc.	131.80	8.32 6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	PAYC	Paycom Software, Inc.	133.76	1.96 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	PAYC	Paycom Software, Inc.	130.92	-2.84 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	PAYC	Paycom Software, Inc.	133.64	2.72 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	PAYC	Paycom Software, Inc.	136.51	2.87 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	PAYC	Paycom Software, Inc.	136.06	-0.45 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	PAYC	Paycom Software, Inc.	129.84	-6.22 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	PAYC	Paycom Software, Inc.	130.88	1.04 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	PAYC	Paycom Software, Inc.	126.12	-4.76 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	PAYC	Paycom Software, Inc.	128.56	2.44 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	PAYC	Paycom Software, Inc.	134.80	6.24 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	PAYC	Paycom Software, Inc.	134.77	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	PAYC	Paycom Software, Inc.	139.05	4.28 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	PAYC	Paycom Software, Inc.	140.70	1.65 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	PAYC	Paycom Software, Inc.	147.60	6.90 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	PAYC	Paycom Software, Inc.	146.92	-0.68 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	PAYC	Paycom Software, Inc.	150.80	3.88 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	PAYC	Paycom Software, Inc.	155.41	4.61 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	PAYC	Paycom Software, Inc.	154.98	-0.43 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	PAYC	Paycom Software, Inc.	154.77	-0.21 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	PAYC	Paycom Software, Inc.	159.02	4.25 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	PAYC	Paycom Software, Inc.	154.97	-4.05 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	PAYC	Paycom Software, Inc.	153.65	-1.32 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	PAYC	Paycom Software, Inc.	153.48	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	PAYC	Paycom Software, Inc.	153.63	0.15 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	PAYC	Paycom Software, Inc.	157.69	4.06 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	PAYC	Paycom Software, Inc.	157.40	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	PAYC	Paycom Software, Inc.	163.32	5.92 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	PAYC	Paycom Software, Inc.	162.09	-1.23 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	PAYC	Paycom Software, Inc.	158.86	-3.23 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	PAYC	Paycom Software, Inc.	159.00	0.14 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	PAYC	Paycom Software, Inc.	156.98	-2.02 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	PAYC	Paycom Software, Inc.	155.90	-1.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	PAYC	Paycom Software, Inc.	152.04	-3.86 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	PAYC	Paycom Software, Inc.	148.42	-3.62 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	PAYC	Paycom Software, Inc.	156.22	7.80 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	PAYC	Paycom Software, Inc.	155.12	-1.10 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	PAYC	Paycom Software, Inc.	152.79	-2.33 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	PAYC	Paycom Software, Inc.	153.93	1.14 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	PAYC	Paycom Software, Inc.	152.34	-1.59 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	PAYC	Paycom Software, Inc.	151.47	-0.87 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	PAYC	Paycom Software, Inc.	150.94	-0.53 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	PAYC	Paycom Software, Inc.	146.25	-4.69 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	PAYC	Paycom Software, Inc.	145.35	-0.90 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	PAYC	Paycom Software, Inc.	144.05	-1.30 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	PAYC	Paycom Software, Inc.	141.61	-2.44 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	PAYC	Paycom Software, Inc.	139.87	-1.74 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	PAYC	Paycom Software, Inc.	138.26	-1.61 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	PAYC	Paycom Software, Inc.	135.58	-2.68 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	PAYC	Paycom Software, Inc.	137.90	2.32 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	PAYC	Paycom Software, Inc.	134.60	-3.30 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	PAYC	Paycom Software, Inc.	135.76	1.16 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	PAYC	Paycom Software, Inc.	133.85	-1.91 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	PAYC	Paycom Software, Inc.	134.84	0.99 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	PAYC	Paycom Software, Inc.	134.40	-0.44 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	PAYC	Paycom Software, Inc.	134.48	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	PAYC	Paycom Software, Inc.	132.82	-1.66 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	PAYC	Paycom Software, Inc.	135.03	2.21 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	PAYC	Paycom Software, Inc.	125.94	-9.09 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	PAYC	Paycom Software, Inc.	106.25	-19.69 -15.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	PAYC	Paycom Software, Inc.	103.12	-3.13 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	PAYC	Paycom Software, Inc.	108.01	4.89 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	PAYC	Paycom Software, Inc.	112.68	4.67 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	PAYC	Paycom Software, Inc.	112.61	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	PAYC	Paycom Software, Inc.	109.88	-2.73 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	PAYC	Paycom Software, Inc.	112.75	2.87 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	PAYC	Paycom Software, Inc.	111.76	-0.99 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	PAYC	Paycom Software, Inc.	111.56	-0.20 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	PAYC	Paycom Software, Inc.	111.13	-0.43 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	PAYC	Paycom Software, Inc.	110.73	-0.40 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	PAYC	Paycom Software, Inc.	109.82	-0.91 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	PAYC	Paycom Software, Inc.	110.19	0.37 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	PAYC	Paycom Software, Inc.	110.51	0.32 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	PAYC	Paycom Software, Inc.	106.94	-3.57 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	PAYC	Paycom Software, Inc.	105.54	-1.40 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	PAYC	Paycom Software, Inc.	104.87	-0.67 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	PAYC	Paycom Software, Inc.	103.48	-1.39 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	PAYC	Paycom Software, Inc.	101.37	-2.11 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	PAYC	Paycom Software, Inc.	100.67	-0.70 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	PAYC	Paycom Software, Inc.	101.24	0.57 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	PAYC	Paycom Software, Inc.	98.83	-2.41 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Paycom Software, Inc. (PAYC) Ratings

Paycom Software, Inc. (PAYC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Paycom Software, Inc. (PAYC) Ratings History Chart

Free access to the full ratings history for PAYC. Sign up now!

Paycom Software, Inc. (PAYC) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for September 16, 2019

Best & Worst Performing Small Cap Stocks for September 16, 2019

Best & Worst Performing Mid Cap Stocks for September 16, 2019

Best & Worst Performing Large Cap Stocks for September 16, 2019

Best & Worst Performing Mega Cap Stocks for September 16, 2019

Get Free Updates