Paycom Software, Inc. Common Stock (PAYC) Ratings

Add PAYC to Watchlist
Sign Up

PAYC - POWR Ratings™

Overall POWR Ratings™

To view PAYC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PAYC - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Paycom Software, Inc. Common Stock (PAYC) Ratings History Chart

Access our full ratings history chart by signing up now!

Paycom Software, Inc. Common Stock (PAYC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	PAYC	Paycom Software, Inc. Common Stock	107.29	107.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	PAYC	Paycom Software, Inc. Common Stock	108.32	1.03 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	PAYC	Paycom Software, Inc. Common Stock	108.97	0.65 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	PAYC	Paycom Software, Inc. Common Stock	109.00	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	PAYC	Paycom Software, Inc. Common Stock	109.52	0.52 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	PAYC	Paycom Software, Inc. Common Stock	107.38	-2.14 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	PAYC	Paycom Software, Inc. Common Stock	102.01	-5.37 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	PAYC	Paycom Software, Inc. Common Stock	101.57	-0.44 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	PAYC	Paycom Software, Inc. Common Stock	101.67	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	PAYC	Paycom Software, Inc. Common Stock	101.69	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	PAYC	Paycom Software, Inc. Common Stock	103.52	1.83 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	PAYC	Paycom Software, Inc. Common Stock	102.70	-0.82 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	PAYC	Paycom Software, Inc. Common Stock	100.93	-1.77 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	PAYC	Paycom Software, Inc. Common Stock	101.78	0.85 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	PAYC	Paycom Software, Inc. Common Stock	103.05	1.27 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	PAYC	Paycom Software, Inc. Common Stock	104.02	0.97 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	PAYC	Paycom Software, Inc. Common Stock	104.05	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	PAYC	Paycom Software, Inc. Common Stock	105.02	0.97 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	PAYC	Paycom Software, Inc. Common Stock	105.47	0.45 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	PAYC	Paycom Software, Inc. Common Stock	105.57	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	PAYC	Paycom Software, Inc. Common Stock	107.92	2.35 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	PAYC	Paycom Software, Inc. Common Stock	109.86	1.94 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	PAYC	Paycom Software, Inc. Common Stock	109.44	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	PAYC	Paycom Software, Inc. Common Stock	103.04	-6.40 -5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	PAYC	Paycom Software, Inc. Common Stock	105.47	2.43 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	PAYC	Paycom Software, Inc. Common Stock	106.64	1.17 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	PAYC	Paycom Software, Inc. Common Stock	110.45	3.81 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	PAYC	Paycom Software, Inc. Common Stock	111.72	1.27 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	PAYC	Paycom Software, Inc. Common Stock	113.67	1.95 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	PAYC	Paycom Software, Inc. Common Stock	112.62	-1.05 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	PAYC	Paycom Software, Inc. Common Stock	114.13	1.51 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	PAYC	Paycom Software, Inc. Common Stock	113.68	-0.45 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	PAYC	Paycom Software, Inc. Common Stock	112.65	-1.03 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	PAYC	Paycom Software, Inc. Common Stock	109.83	-2.82 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	PAYC	Paycom Software, Inc. Common Stock	107.22	-2.61 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	PAYC	Paycom Software, Inc. Common Stock	100.44	-6.78 -6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	PAYC	Paycom Software, Inc. Common Stock	101.66	1.22 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	PAYC	Paycom Software, Inc. Common Stock	97.27	-4.39 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	PAYC	Paycom Software, Inc. Common Stock	100.03	2.76 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	PAYC	Paycom Software, Inc. Common Stock	98.83	-1.20 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	PAYC	Paycom Software, Inc. Common Stock	101.24	2.41 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	PAYC	Paycom Software, Inc. Common Stock	100.67	-0.57 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	PAYC	Paycom Software, Inc. Common Stock	101.37	0.70 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	PAYC	Paycom Software, Inc. Common Stock	103.48	2.11 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	PAYC	Paycom Software, Inc. Common Stock	104.87	1.39 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	PAYC	Paycom Software, Inc. Common Stock	105.54	0.67 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	PAYC	Paycom Software, Inc. Common Stock	106.94	1.40 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	PAYC	Paycom Software, Inc. Common Stock	110.51	3.57 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	PAYC	Paycom Software, Inc. Common Stock	110.19	-0.32 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	PAYC	Paycom Software, Inc. Common Stock	109.82	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	PAYC	Paycom Software, Inc. Common Stock	110.73	0.91 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	PAYC	Paycom Software, Inc. Common Stock	111.13	0.40 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	PAYC	Paycom Software, Inc. Common Stock	111.56	0.43 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	PAYC	Paycom Software, Inc. Common Stock	111.76	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	PAYC	Paycom Software, Inc. Common Stock	112.75	0.99 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	PAYC	Paycom Software, Inc. Common Stock	109.88	-2.87 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	PAYC	Paycom Software, Inc. Common Stock	112.61	2.73 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	PAYC	Paycom Software, Inc. Common Stock	112.68	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	PAYC	Paycom Software, Inc. Common Stock	108.01	-4.67 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	PAYC	Paycom Software, Inc. Common Stock	103.12	-4.89 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	PAYC	Paycom Software, Inc. Common Stock	106.25	3.13 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	PAYC	Paycom Software, Inc. Common Stock	125.94	19.69 18.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	PAYC	Paycom Software, Inc. Common Stock	135.03	9.09 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	PAYC	Paycom Software, Inc. Common Stock	132.82	-2.21 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	PAYC	Paycom Software, Inc. Common Stock	134.48	1.66 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	PAYC	Paycom Software, Inc. Common Stock	134.40	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	PAYC	Paycom Software, Inc. Common Stock	134.84	0.44 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	PAYC	Paycom Software, Inc. Common Stock	133.85	-0.99 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	PAYC	Paycom Software, Inc. Common Stock	135.76	1.91 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	PAYC	Paycom Software, Inc. Common Stock	134.60	-1.16 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	PAYC	Paycom Software, Inc. Common Stock	137.90	3.30 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	PAYC	Paycom Software, Inc. Common Stock	135.58	-2.32 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	PAYC	Paycom Software, Inc. Common Stock	138.26	2.68 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	PAYC	Paycom Software, Inc. Common Stock	139.87	1.61 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	PAYC	Paycom Software, Inc. Common Stock	141.61	1.74 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	PAYC	Paycom Software, Inc. Common Stock	144.05	2.44 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	PAYC	Paycom Software, Inc. Common Stock	145.35	1.30 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	PAYC	Paycom Software, Inc. Common Stock	146.25	0.90 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	PAYC	Paycom Software, Inc. Common Stock	150.94	4.69 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	PAYC	Paycom Software, Inc. Common Stock	151.47	0.53 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	PAYC	Paycom Software, Inc. Common Stock	152.34	0.87 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	PAYC	Paycom Software, Inc. Common Stock	153.93	1.59 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	PAYC	Paycom Software, Inc. Common Stock	152.79	-1.14 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	PAYC	Paycom Software, Inc. Common Stock	155.12	2.33 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	PAYC	Paycom Software, Inc. Common Stock	156.22	1.10 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	PAYC	Paycom Software, Inc. Common Stock	148.42	-7.80 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	PAYC	Paycom Software, Inc. Common Stock	152.04	3.62 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	PAYC	Paycom Software, Inc. Common Stock	155.90	3.86 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	PAYC	Paycom Software, Inc. Common Stock	156.98	1.08 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	PAYC	Paycom Software, Inc. Common Stock	159.00	2.02 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	PAYC	Paycom Software, Inc. Common Stock	158.86	-0.14 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	PAYC	Paycom Software, Inc. Common Stock	162.09	3.23 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	PAYC	Paycom Software, Inc. Common Stock	163.32	1.23 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	PAYC	Paycom Software, Inc. Common Stock	157.40	-5.92 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	PAYC	Paycom Software, Inc. Common Stock	157.69	0.29 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	PAYC	Paycom Software, Inc. Common Stock	153.63	-4.06 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	PAYC	Paycom Software, Inc. Common Stock	153.48	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	PAYC	Paycom Software, Inc. Common Stock	153.65	0.17 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	PAYC	Paycom Software, Inc. Common Stock	154.97	1.32 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	PAYC	Paycom Software, Inc. Common Stock	159.02	4.05 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	PAYC	Paycom Software, Inc. Common Stock	154.77	-4.25 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	PAYC	Paycom Software, Inc. Common Stock	154.98	0.21 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	PAYC	Paycom Software, Inc. Common Stock	155.41	0.43 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	PAYC	Paycom Software, Inc. Common Stock	150.80	-4.61 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	PAYC	Paycom Software, Inc. Common Stock	146.92	-3.88 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	PAYC	Paycom Software, Inc. Common Stock	147.60	0.68 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	PAYC	Paycom Software, Inc. Common Stock	140.70	-6.90 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	PAYC	Paycom Software, Inc. Common Stock	139.05	-1.65 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	PAYC	Paycom Software, Inc. Common Stock	134.77	-4.28 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	PAYC	Paycom Software, Inc. Common Stock	134.80	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	PAYC	Paycom Software, Inc. Common Stock	128.56	-6.24 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	PAYC	Paycom Software, Inc. Common Stock	126.12	-2.44 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	PAYC	Paycom Software, Inc. Common Stock	130.88	4.76 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	PAYC	Paycom Software, Inc. Common Stock	129.84	-1.04 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	PAYC	Paycom Software, Inc. Common Stock	136.06	6.22 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	PAYC	Paycom Software, Inc. Common Stock	136.51	0.45 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	PAYC	Paycom Software, Inc. Common Stock	133.64	-2.87 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	PAYC	Paycom Software, Inc. Common Stock	130.92	-2.72 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	PAYC	Paycom Software, Inc. Common Stock	133.76	2.84 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	PAYC	Paycom Software, Inc. Common Stock	131.80	-1.96 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	PAYC	Paycom Software, Inc. Common Stock	123.48	-8.32 -6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	PAYC	Paycom Software, Inc. Common Stock	127.38	3.90 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	PAYC	Paycom Software, Inc. Common Stock	124.06	-3.32 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	PAYC	Paycom Software, Inc. Common Stock	123.87	-0.19 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	PAYC	Paycom Software, Inc. Common Stock	129.59	5.72 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	PAYC	Paycom Software, Inc. Common Stock	125.20	-4.39 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	PAYC	Paycom Software, Inc. Common Stock	125.49	0.29 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	PAYC	Paycom Software, Inc. Common Stock	125.12	-0.37 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	PAYC	Paycom Software, Inc. Common Stock	124.23	-0.89 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	PAYC	Paycom Software, Inc. Common Stock	123.16	-1.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	PAYC	Paycom Software, Inc. Common Stock	128.23	5.07 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	PAYC	Paycom Software, Inc. Common Stock	127.33	-0.90 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	PAYC	Paycom Software, Inc. Common Stock	126.97	-0.36 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	PAYC	Paycom Software, Inc. Common Stock	122.59	-4.38 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	PAYC	Paycom Software, Inc. Common Stock	123.70	1.11 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	PAYC	Paycom Software, Inc. Common Stock	122.92	-0.78 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	PAYC	Paycom Software, Inc. Common Stock	124.70	1.78 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	PAYC	Paycom Software, Inc. Common Stock	123.62	-1.08 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	PAYC	Paycom Software, Inc. Common Stock	113.18	-10.44 -8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	PAYC	Paycom Software, Inc. Common Stock	114.00	0.82 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	PAYC	Paycom Software, Inc. Common Stock	120.04	6.04 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	PAYC	Paycom Software, Inc. Common Stock	119.15	-0.89 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	PAYC	Paycom Software, Inc. Common Stock	122.83	3.68 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	PAYC	Paycom Software, Inc. Common Stock	121.49	-1.34 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	PAYC	Paycom Software, Inc. Common Stock	130.05	8.56 7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	PAYC	Paycom Software, Inc. Common Stock	131.37	1.32 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	PAYC	Paycom Software, Inc. Common Stock	132.77	1.40 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	PAYC	Paycom Software, Inc. Common Stock	134.73	1.96 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	PAYC	Paycom Software, Inc. Common Stock	131.00	-3.73 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	PAYC	Paycom Software, Inc. Common Stock	133.57	2.57 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	PAYC	Paycom Software, Inc. Common Stock	129.64	-3.93 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	PAYC	Paycom Software, Inc. Common Stock	131.72	2.08 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	PAYC	Paycom Software, Inc. Common Stock	131.62	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	PAYC	Paycom Software, Inc. Common Stock	134.59	2.97 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	PAYC	Paycom Software, Inc. Common Stock	133.36	-1.23 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	PAYC	Paycom Software, Inc. Common Stock	130.62	-2.74 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	PAYC	Paycom Software, Inc. Common Stock	123.35	-7.27 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	PAYC	Paycom Software, Inc. Common Stock	124.87	1.52 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	PAYC	Paycom Software, Inc. Common Stock	123.65	-1.22 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	PAYC	Paycom Software, Inc. Common Stock	119.56	-4.09 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	PAYC	Paycom Software, Inc. Common Stock	115.01	-4.55 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	PAYC	Paycom Software, Inc. Common Stock	111.54	-3.47 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	PAYC	Paycom Software, Inc. Common Stock	120.22	8.68 7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	PAYC	Paycom Software, Inc. Common Stock	121.75	1.53 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	PAYC	Paycom Software, Inc. Common Stock	121.24	-0.51 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	PAYC	Paycom Software, Inc. Common Stock	122.45	1.21 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	PAYC	Paycom Software, Inc. Common Stock	119.70	-2.75 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	PAYC	Paycom Software, Inc. Common Stock	116.50	-3.20 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	PAYC	Paycom Software, Inc. Common Stock	121.02	4.52 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	PAYC	Paycom Software, Inc. Common Stock	124.11	3.09 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	PAYC	Paycom Software, Inc. Common Stock	127.14	3.03 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	PAYC	Paycom Software, Inc. Common Stock	128.47	1.33 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	PAYC	Paycom Software, Inc. Common Stock	128.61	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	PAYC	Paycom Software, Inc. Common Stock	127.30	-1.31 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	PAYC	Paycom Software, Inc. Common Stock	124.57	-2.73 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	PAYC	Paycom Software, Inc. Common Stock	130.77	6.20 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	PAYC	Paycom Software, Inc. Common Stock	131.38	0.61 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	PAYC	Paycom Software, Inc. Common Stock	132.22	0.84 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	PAYC	Paycom Software, Inc. Common Stock	136.24	4.02 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	PAYC	Paycom Software, Inc. Common Stock	136.54	0.30 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	PAYC	Paycom Software, Inc. Common Stock	137.02	0.48 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	PAYC	Paycom Software, Inc. Common Stock	138.49	1.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PAYC	Paycom Software, Inc. Common Stock	143.05	4.56 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PAYC	Paycom Software, Inc. Common Stock	144.00	0.95 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PAYC	Paycom Software, Inc. Common Stock	141.67	-2.33 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PAYC	Paycom Software, Inc. Common Stock	145.56	3.89 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PAYC	Paycom Software, Inc. Common Stock	148.24	2.68 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PAYC	Paycom Software, Inc. Common Stock	150.85	2.61 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PAYC	Paycom Software, Inc. Common Stock	155.96	5.11 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PAYC	Paycom Software, Inc. Common Stock	156.96	1.00 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PAYC	Paycom Software, Inc. Common Stock	169.14	12.18 7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PAYC	Paycom Software, Inc. Common Stock	168.17	-0.97 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PAYC	Paycom Software, Inc. Common Stock	175.96	7.79 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PAYC	Paycom Software, Inc. Common Stock	172.21	-3.75 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PAYC	Paycom Software, Inc. Common Stock	173.34	1.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PAYC	Paycom Software, Inc. Common Stock	173.06	-0.28 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PAYC	Paycom Software, Inc. Common Stock	178.38	5.32 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PAYC	Paycom Software, Inc. Common Stock	182.47	4.09 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PAYC	Paycom Software, Inc. Common Stock	179.56	-2.91 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PAYC	Paycom Software, Inc. Common Stock	177.04	-2.52 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PAYC	Paycom Software, Inc. Common Stock	178.93	1.89 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PAYC	Paycom Software, Inc. Common Stock	184.28	5.35 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PAYC	Paycom Software, Inc. Common Stock	181.33	-2.95 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PAYC	Paycom Software, Inc. Common Stock	180.43	-0.90 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PAYC	Paycom Software, Inc. Common Stock	182.72	2.29 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PAYC	Paycom Software, Inc. Common Stock	181.73	-0.99 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PAYC	Paycom Software, Inc. Common Stock	181.80	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PAYC	Paycom Software, Inc. Common Stock	177.42	-4.38 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PAYC	Paycom Software, Inc. Common Stock	178.57	1.15 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PAYC	Paycom Software, Inc. Common Stock	175.64	-2.93 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PAYC	Paycom Software, Inc. Common Stock	176.23	0.59 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PAYC	Paycom Software, Inc. Common Stock	178.08	1.85 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PAYC	Paycom Software, Inc. Common Stock	181.16	3.08 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PAYC	Paycom Software, Inc. Common Stock	182.29	1.13 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PAYC	Paycom Software, Inc. Common Stock	181.03	-1.26 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PAYC	Paycom Software, Inc. Common Stock	183.35	2.32 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PAYC	Paycom Software, Inc. Common Stock	181.94	-1.41 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PAYC	Paycom Software, Inc. Common Stock	181.69	-0.25 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PAYC	Paycom Software, Inc. Common Stock	183.12	1.43 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PAYC	Paycom Software, Inc. Common Stock	181.97	-1.15 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PAYC	Paycom Software, Inc. Common Stock	190.05	8.08 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PAYC	Paycom Software, Inc. Common Stock	181.16	-8.89 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PAYC	Paycom Software, Inc. Common Stock	183.81	2.65 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PAYC	Paycom Software, Inc. Common Stock	185.71	1.90 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PAYC	Paycom Software, Inc. Common Stock	182.97	-2.74 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PAYC	Paycom Software, Inc. Common Stock	186.69	3.72 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PAYC	Paycom Software, Inc. Common Stock	189.13	2.44 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PAYC	Paycom Software, Inc. Common Stock	190.28	1.15 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PAYC	Paycom Software, Inc. Common Stock	190.72	0.44 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PAYC	Paycom Software, Inc. Common Stock	190.31	-0.41 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PAYC	Paycom Software, Inc. Common Stock	183.69	-6.62 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PAYC	Paycom Software, Inc. Common Stock	183.48	-0.21 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PAYC	Paycom Software, Inc. Common Stock	184.25	0.77 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PAYC	Paycom Software, Inc. Common Stock	184.34	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PAYC	Paycom Software, Inc. Common Stock	187.59	3.25 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PAYC	Paycom Software, Inc. Common Stock	188.58	0.99 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PAYC	Paycom Software, Inc. Common Stock	188.76	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PAYC	Paycom Software, Inc. Common Stock	190.16	1.40 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PAYC	Paycom Software, Inc. Common Stock	188.89	-1.27 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PAYC	Paycom Software, Inc. Common Stock	186.94	-1.95 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PAYC	Paycom Software, Inc. Common Stock	188.95	2.01 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PAYC	Paycom Software, Inc. Common Stock	190.19	1.24 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PAYC	Paycom Software, Inc. Common Stock	194.62	4.43 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PAYC	Paycom Software, Inc. Common Stock	192.60	-2.02 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PAYC	Paycom Software, Inc. Common Stock	196.54	3.94 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PAYC	Paycom Software, Inc. Common Stock	200.07	3.53 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PAYC	Paycom Software, Inc. Common Stock	198.04	-2.03 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PAYC	Paycom Software, Inc. Common Stock	202.53	4.49 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PAYC	Paycom Software, Inc. Common Stock	201.46	-1.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PAYC	Paycom Software, Inc. Common Stock	201.47	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PAYC	Paycom Software, Inc. Common Stock	206.89	5.42 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PAYC	Paycom Software, Inc. Common Stock	207.46	0.57 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PAYC	Paycom Software, Inc. Common Stock	201.90	-5.56 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PAYC	Paycom Software, Inc. Common Stock	204.75	2.85 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PAYC	Paycom Software, Inc. Common Stock	207.89	3.14 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PAYC	Paycom Software, Inc. Common Stock	208.39	0.50 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PAYC	Paycom Software, Inc. Common Stock	197.25	-11.14 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PAYC	Paycom Software, Inc. Common Stock	203.28	6.03 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PAYC	Paycom Software, Inc. Common Stock	204.39	1.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PAYC	Paycom Software, Inc. Common Stock	212.05	7.66 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PAYC	Paycom Software, Inc. Common Stock	210.75	-1.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PAYC	Paycom Software, Inc. Common Stock	207.29	-3.46 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PAYC	Paycom Software, Inc. Common Stock	213.55	6.26 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PAYC	Paycom Software, Inc. Common Stock	213.07	-0.48 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PAYC	Paycom Software, Inc. Common Stock	206.77	-6.30 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PAYC	Paycom Software, Inc. Common Stock	208.23	1.46 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PAYC	Paycom Software, Inc. Common Stock	208.19	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PAYC	Paycom Software, Inc. Common Stock	206.05	-2.14 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PAYC	Paycom Software, Inc. Common Stock	209.14	3.09 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PAYC	Paycom Software, Inc. Common Stock	212.10	2.96 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PAYC	Paycom Software, Inc. Common Stock	197.34	-14.76 -6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PAYC	Paycom Software, Inc. Common Stock	209.02	11.68 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PAYC	Paycom Software, Inc. Common Stock	216.77	7.75 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PAYC	Paycom Software, Inc. Common Stock	219.21	2.44 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PAYC	Paycom Software, Inc. Common Stock	222.45	3.24 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PAYC	Paycom Software, Inc. Common Stock	221.91	-0.54 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PAYC	Paycom Software, Inc. Common Stock	213.83	-8.08 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PAYC	Paycom Software, Inc. Common Stock	214.00	0.17 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PAYC	Paycom Software, Inc. Common Stock	218.76	4.76 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PAYC	Paycom Software, Inc. Common Stock	214.34	-4.42 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PAYC	Paycom Software, Inc. Common Stock	219.52	5.18 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PAYC	Paycom Software, Inc. Common Stock	222.42	2.90 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PAYC	Paycom Software, Inc. Common Stock	225.89	3.47 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PAYC	Paycom Software, Inc. Common Stock	230.15	4.26 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PAYC	Paycom Software, Inc. Common Stock	228.25	-1.90 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PAYC	Paycom Software, Inc. Common Stock	225.75	-2.50 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PAYC	Paycom Software, Inc. Common Stock	218.35	-7.40 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PAYC	Paycom Software, Inc. Common Stock	216.82	-1.53 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PAYC	Paycom Software, Inc. Common Stock	224.56	7.74 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PAYC	Paycom Software, Inc. Common Stock	226.72	2.16 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PAYC	Paycom Software, Inc. Common Stock	227.00	0.28 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PAYC	Paycom Software, Inc. Common Stock	232.92	5.92 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PAYC	Paycom Software, Inc. Common Stock	235.74	2.82 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PAYC	Paycom Software, Inc. Common Stock	239.30	3.56 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PAYC	Paycom Software, Inc. Common Stock	239.06	-0.24 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PAYC	Paycom Software, Inc. Common Stock	239.92	0.86 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PAYC	Paycom Software, Inc. Common Stock	244.47	4.55 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PAYC	Paycom Software, Inc. Common Stock	243.87	-0.60 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PAYC	Paycom Software, Inc. Common Stock	243.64	-0.23 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PAYC	Paycom Software, Inc. Common Stock	243.38	-0.26 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PAYC	Paycom Software, Inc. Common Stock	239.97	-3.41 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PAYC	Paycom Software, Inc. Common Stock	242.41	2.44 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PAYC	Paycom Software, Inc. Common Stock	242.05	-0.36 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!