Pinduoduo Inc. (PDD) Ratings

Pinduoduo Inc. (PDD)

Today's Latest Price: $32.80 USD

0.34 (-1.03%)

Updated Feb 25 8:00pm

Add PDD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 117 in China

See all "A" rated Strong Buy stocks

Pinduoduo Inc. (PDD) Ratings History Chart

Free access to the full ratings history for PDD. Sign up now!

Pinduoduo Inc. (PDD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-25	PDD	Pinduoduo Inc.	32.80	32.80 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PDD	Pinduoduo Inc.	33.14	0.34 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PDD	Pinduoduo Inc.	34.57	1.43 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PDD	Pinduoduo Inc.	36.32	1.75 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PDD	Pinduoduo Inc.	37.13	0.81 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PDD	Pinduoduo Inc.	36.44	-0.69 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PDD	Pinduoduo Inc.	37.12	0.68 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PDD	Pinduoduo Inc.	37.42	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PDD	Pinduoduo Inc.	36.81	-0.61 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PDD	Pinduoduo Inc.	36.00	-0.81 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PDD	Pinduoduo Inc.	34.50	-1.50 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PDD	Pinduoduo Inc.	34.28	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PDD	Pinduoduo Inc.	36.38	2.10 6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PDD	Pinduoduo Inc.	35.72	-0.66 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PDD	Pinduoduo Inc.	36.51	0.79 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PDD	Pinduoduo Inc.	35.79	-0.72 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PDD	Pinduoduo Inc.	35.22	-0.57 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PDD	Pinduoduo Inc.	35.93	0.71 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PDD	Pinduoduo Inc.	36.74	0.81 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PDD	Pinduoduo Inc.	36.96	0.22 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PDD	Pinduoduo Inc.	36.59	-0.37 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PDD	Pinduoduo Inc.	37.34	0.75 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PDD	Pinduoduo Inc.	38.37	1.03 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PDD	Pinduoduo Inc.	38.86	0.49 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PDD	Pinduoduo Inc.	39.34	0.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PDD	Pinduoduo Inc.	39.43	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PDD	Pinduoduo Inc.	39.51	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PDD	Pinduoduo Inc.	38.67	-0.84 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PDD	Pinduoduo Inc.	38.02	-0.65 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PDD	Pinduoduo Inc.	39.35	1.33 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PDD	Pinduoduo Inc.	38.42	-0.93 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PDD	Pinduoduo Inc.	39.66	1.24 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PDD	Pinduoduo Inc.	40.50	0.84 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PDD	Pinduoduo Inc.	41.21	0.71 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PDD	Pinduoduo Inc.	40.09	-1.12 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PDD	Pinduoduo Inc.	40.89	0.80 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PDD	Pinduoduo Inc.	41.23	0.34 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PDD	Pinduoduo Inc.	37.82	-3.41 -8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PDD	Pinduoduo Inc.	38.15	0.33 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PDD	Pinduoduo Inc.	39.24	1.09 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PDD	Pinduoduo Inc.	38.57	-0.67 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PDD	Pinduoduo Inc.	38.04	-0.53 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PDD	Pinduoduo Inc.	37.89	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PDD	Pinduoduo Inc.	37.36	-0.53 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PDD	Pinduoduo Inc.	37.52	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PDD	Pinduoduo Inc.	37.72	0.20 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PDD	Pinduoduo Inc.	38.71	0.99 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PDD	Pinduoduo Inc.	38.68	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PDD	Pinduoduo Inc.	36.46	-2.22 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PDD	Pinduoduo Inc.	38.09	1.63 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PDD	Pinduoduo Inc.	37.31	-0.78 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PDD	Pinduoduo Inc.	38.13	0.82 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PDD	Pinduoduo Inc.	37.52	-0.61 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PDD	Pinduoduo Inc.	37.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PDD	Pinduoduo Inc.	36.58	-0.94 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PDD	Pinduoduo Inc.	35.85	-0.73 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PDD	Pinduoduo Inc.	36.17	0.32 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PDD	Pinduoduo Inc.	36.04	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PDD	Pinduoduo Inc.	35.95	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PDD	Pinduoduo Inc.	35.86	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PDD	Pinduoduo Inc.	36.98	1.12 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PDD	Pinduoduo Inc.	36.52	-0.46 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PDD	Pinduoduo Inc.	33.99	-2.53 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PDD	Pinduoduo Inc.	31.58	-2.41 -7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PDD	Pinduoduo Inc.	31.40	-0.18 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PDD	Pinduoduo Inc.	40.72	9.32 29.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PDD	Pinduoduo Inc.	41.51	0.79 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PDD	Pinduoduo Inc.	42.76	1.25 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PDD	Pinduoduo Inc.	41.32	-1.44 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PDD	Pinduoduo Inc.	41.69	0.37 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PDD	Pinduoduo Inc.	41.57	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PDD	Pinduoduo Inc.	41.92	0.35 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PDD	Pinduoduo Inc.	43.23	1.31 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PDD	Pinduoduo Inc.	43.31	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PDD	Pinduoduo Inc.	43.49	0.18 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PDD	Pinduoduo Inc.	43.53	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PDD	Pinduoduo Inc.	42.53	-1.00 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PDD	Pinduoduo Inc.	41.49	-1.04 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PDD	Pinduoduo Inc.	40.88	-0.61 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PDD	Pinduoduo Inc.	40.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PDD	Pinduoduo Inc.	40.50	-0.38 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PDD	Pinduoduo Inc.	42.58	2.08 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PDD	Pinduoduo Inc.	40.84	-1.74 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PDD	Pinduoduo Inc.	39.96	-0.88 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PDD	Pinduoduo Inc.	35.50	-4.46 -11.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PDD	Pinduoduo Inc.	34.37	-1.13 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PDD	Pinduoduo Inc.	34.00	-0.37 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PDD	Pinduoduo Inc.	33.38	-0.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PDD	Pinduoduo Inc.	34.20	0.82 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PDD	Pinduoduo Inc.	33.74	-0.46 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PDD	Pinduoduo Inc.	33.94	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PDD	Pinduoduo Inc.	32.84	-1.10 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PDD	Pinduoduo Inc.	32.86	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PDD	Pinduoduo Inc.	31.94	-0.92 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PDD	Pinduoduo Inc.	31.78	-0.16 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PDD	Pinduoduo Inc.	31.25	-0.53 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PDD	Pinduoduo Inc.	31.67	0.42 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PDD	Pinduoduo Inc.	33.35	1.68 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PDD	Pinduoduo Inc.	32.95	-0.40 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PDD	Pinduoduo Inc.	32.59	-0.36 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PDD	Pinduoduo Inc.	32.75	0.16 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PDD	Pinduoduo Inc.	32.22	-0.53 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PDD	Pinduoduo Inc.	31.28	-0.94 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PDD	Pinduoduo Inc.	32.65	1.37 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PDD	Pinduoduo Inc.	32.25	-0.40 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PDD	Pinduoduo Inc.	30.99	-1.26 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PDD	Pinduoduo Inc.	33.82	2.83 9.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PDD	Pinduoduo Inc.	34.08	0.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PDD	Pinduoduo Inc.	34.62	0.54 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PDD	Pinduoduo Inc.	34.37	-0.25 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PDD	Pinduoduo Inc.	35.43	1.06 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PDD	Pinduoduo Inc.	34.73	-0.70 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PDD	Pinduoduo Inc.	35.90	1.17 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PDD	Pinduoduo Inc.	36.16	0.26 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PDD	Pinduoduo Inc.	36.67	0.51 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PDD	Pinduoduo Inc.	34.85	-1.82 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PDD	Pinduoduo Inc.	34.98	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PDD	Pinduoduo Inc.	34.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PDD	Pinduoduo Inc.	34.87	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PDD	Pinduoduo Inc.	34.00	-0.87 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PDD	Pinduoduo Inc.	33.25	-0.75 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PDD	Pinduoduo Inc.	32.77	-0.48 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PDD	Pinduoduo Inc.	33.61	0.84 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PDD	Pinduoduo Inc.	30.93	-2.68 -7.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PDD	Pinduoduo Inc.	30.87	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PDD	Pinduoduo Inc.	30.61	-0.26 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PDD	Pinduoduo Inc.	29.49	-1.12 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PDD	Pinduoduo Inc.	30.59	1.10 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PDD	Pinduoduo Inc.	30.11	-0.48 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PDD	Pinduoduo Inc.	25.96	-4.15 -13.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PDD	Pinduoduo Inc.	25.57	-0.39 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PDD	Pinduoduo Inc.	25.01	-0.56 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PDD	Pinduoduo Inc.	23.87	-1.14 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PDD	Pinduoduo Inc.	23.56	-0.31 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PDD	Pinduoduo Inc.	23.78	0.22 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PDD	Pinduoduo Inc.	22.36	-1.42 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PDD	Pinduoduo Inc.	22.60	0.24 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PDD	Pinduoduo Inc.	22.81	0.21 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PDD	Pinduoduo Inc.	22.13	-0.68 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PDD	Pinduoduo Inc.	21.96	-0.17 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PDD	Pinduoduo Inc.	22.17	0.21 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PDD	Pinduoduo Inc.	22.99	0.82 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PDD	Pinduoduo Inc.	22.66	-0.33 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PDD	Pinduoduo Inc.	22.27	-0.39 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PDD	Pinduoduo Inc.	21.95	-0.32 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PDD	Pinduoduo Inc.	21.91	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PDD	Pinduoduo Inc.	21.61	-0.30 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PDD	Pinduoduo Inc.	21.51	-0.10 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PDD	Pinduoduo Inc.	20.93	-0.58 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PDD	Pinduoduo Inc.	20.99	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PDD	Pinduoduo Inc.	20.14	-0.85 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PDD	Pinduoduo Inc.	20.05	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PDD	Pinduoduo Inc.	20.19	0.14 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PDD	Pinduoduo Inc.	19.97	-0.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PDD	Pinduoduo Inc.	20.12	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PDD	Pinduoduo Inc.	19.35	-0.77 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PDD	Pinduoduo Inc.	19.14	-0.21 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PDD	Pinduoduo Inc.	19.34	0.20 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PDD	Pinduoduo Inc.	19.84	0.50 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PDD	Pinduoduo Inc.	20.48	0.64 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PDD	Pinduoduo Inc.	20.04	-0.44 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PDD	Pinduoduo Inc.	20.29	0.25 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PDD	Pinduoduo Inc.	20.09	-0.20 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PDD	Pinduoduo Inc.	20.31	0.22 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PDD	Pinduoduo Inc.	20.64	0.33 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PDD	Pinduoduo Inc.	20.63	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PDD	Pinduoduo Inc.	20.76	0.13 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PDD	Pinduoduo Inc.	20.45	-0.31 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PDD	Pinduoduo Inc.	20.54	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PDD	Pinduoduo Inc.	20.75	0.21 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PDD	Pinduoduo Inc.	21.05	0.30 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PDD	Pinduoduo Inc.	20.95	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PDD	Pinduoduo Inc.	20.96	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PDD	Pinduoduo Inc.	20.89	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PDD	Pinduoduo Inc.	20.59	-0.30 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PDD	Pinduoduo Inc.	20.51	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PDD	Pinduoduo Inc.	20.47	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PDD	Pinduoduo Inc.	20.41	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PDD	Pinduoduo Inc.	20.05	-0.36 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PDD	Pinduoduo Inc.	20.20	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PDD	Pinduoduo Inc.	19.78	-0.42 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PDD	Pinduoduo Inc.	19.37	-0.41 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PDD	Pinduoduo Inc.	19.13	-0.24 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PDD	Pinduoduo Inc.	19.28	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PDD	Pinduoduo Inc.	19.03	-0.25 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PDD	Pinduoduo Inc.	19.42	0.39 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PDD	Pinduoduo Inc.	19.65	0.23 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PDD	Pinduoduo Inc.	19.98	0.33 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Pinduoduo Inc. (PDD) Ratings

Pinduoduo Inc. (PDD)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Pinduoduo Inc. (PDD) Ratings History Chart

Free access to the full ratings history for PDD. Sign up now!

Pinduoduo Inc. (PDD) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for February 25, 2020

Best & Worst Performing Small Cap Stocks for February 25, 2020

Best & Worst Performing Mid Cap Stocks for February 25, 2020

Best & Worst Performing Large Cap Stocks for February 25, 2020

Best & Worst Performing Mega Cap Stocks for February 25, 2020

Get Free Updates