Pinduoduo Inc. (PDD) Ratings

Pinduoduo Inc. (PDD)

Today's Latest Price: $86.00 USD

0.91 (-1.05%)

Updated Oct 26 8:49am

Add PDD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks

Pinduoduo Inc. (PDD) Ratings History Chart

Free access to the full ratings history for PDD. Sign up now!

Pinduoduo Inc. (PDD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	PDD	Pinduoduo Inc.	86.91	86.91 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	PDD	Pinduoduo Inc.	87.77	0.86 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	PDD	Pinduoduo Inc.	90.23	2.46 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	PDD	Pinduoduo Inc.	89.07	-1.16 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	PDD	Pinduoduo Inc.	84.15	-4.92 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	PDD	Pinduoduo Inc.	84.02	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	PDD	Pinduoduo Inc.	82.79	-1.23 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	PDD	Pinduoduo Inc.	82.66	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	PDD	Pinduoduo Inc.	84.65	1.99 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	PDD	Pinduoduo Inc.	84.72	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	PDD	Pinduoduo Inc.	79.54	-5.18 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	PDD	Pinduoduo Inc.	73.41	-6.13 -7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	PDD	Pinduoduo Inc.	74.80	1.39 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	PDD	Pinduoduo Inc.	72.99	-1.81 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	PDD	Pinduoduo Inc.	72.07	-0.92 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	PDD	Pinduoduo Inc.	71.40	-0.67 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	PDD	Pinduoduo Inc.	74.43	3.03 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	PDD	Pinduoduo Inc.	74.15	-0.28 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	PDD	Pinduoduo Inc.	73.70	-0.45 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	PDD	Pinduoduo Inc.	75.10	1.40 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	PDD	Pinduoduo Inc.	74.33	-0.77 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	PDD	Pinduoduo Inc.	75.29	0.96 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	PDD	Pinduoduo Inc.	76.64	1.35 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	PDD	Pinduoduo Inc.	80.04	3.40 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	PDD	Pinduoduo Inc.	79.96	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	PDD	Pinduoduo Inc.	79.81	-0.15 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	PDD	Pinduoduo Inc.	81.02	1.21 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	PDD	Pinduoduo Inc.	82.65	1.63 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	PDD	Pinduoduo Inc.	82.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	PDD	Pinduoduo Inc.	85.28	2.63 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	PDD	Pinduoduo Inc.	84.74	-0.54 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	PDD	Pinduoduo Inc.	83.87	-0.87 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	PDD	Pinduoduo Inc.	84.65	0.78 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	PDD	Pinduoduo Inc.	81.71	-2.94 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	PDD	Pinduoduo Inc.	85.04	3.33 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	PDD	Pinduoduo Inc.	85.76	0.72 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	PDD	Pinduoduo Inc.	90.29	4.53 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	PDD	Pinduoduo Inc.	91.36	1.07 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	PDD	Pinduoduo Inc.	88.94	-2.42 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	PDD	Pinduoduo Inc.	89.20	0.26 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	PDD	Pinduoduo Inc.	88.82	-0.38 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	PDD	Pinduoduo Inc.	89.25	0.43 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	PDD	Pinduoduo Inc.	87.24	-2.01 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	PDD	Pinduoduo Inc.	83.16	-4.08 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	PDD	Pinduoduo Inc.	84.00	0.84 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	PDD	Pinduoduo Inc.	97.13	13.13 15.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	PDD	Pinduoduo Inc.	95.94	-1.19 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	PDD	Pinduoduo Inc.	91.59	-4.35 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	PDD	Pinduoduo Inc.	89.18	-2.41 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	PDD	Pinduoduo Inc.	85.04	-4.14 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	PDD	Pinduoduo Inc.	88.85	3.81 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	PDD	Pinduoduo Inc.	90.11	1.26 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	PDD	Pinduoduo Inc.	87.27	-2.84 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	PDD	Pinduoduo Inc.	87.53	0.26 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	PDD	Pinduoduo Inc.	88.20	0.67 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	PDD	Pinduoduo Inc.	91.62	3.42 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	PDD	Pinduoduo Inc.	97.46	5.84 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	PDD	Pinduoduo Inc.	94.02	-3.44 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	PDD	Pinduoduo Inc.	96.03	2.01 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	PDD	Pinduoduo Inc.	91.80	-4.23 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	PDD	Pinduoduo Inc.	84.94	-6.86 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	PDD	Pinduoduo Inc.	84.03	-0.91 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	PDD	Pinduoduo Inc.	83.77	-0.26 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	PDD	Pinduoduo Inc.	83.44	-0.33 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	PDD	Pinduoduo Inc.	78.95	-4.49 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	PDD	Pinduoduo Inc.	79.05	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	PDD	Pinduoduo Inc.	80.76	1.71 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	PDD	Pinduoduo Inc.	82.58	1.82 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	PDD	Pinduoduo Inc.	84.83	2.25 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	PDD	Pinduoduo Inc.	82.47	-2.36 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	PDD	Pinduoduo Inc.	83.55	1.08 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	PDD	Pinduoduo Inc.	85.30	1.75 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	PDD	Pinduoduo Inc.	87.33	2.03 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	PDD	Pinduoduo Inc.	88.28	0.95 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	PDD	Pinduoduo Inc.	87.30	-0.98 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	PDD	Pinduoduo Inc.	90.25	2.95 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	PDD	Pinduoduo Inc.	92.31	2.06 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	PDD	Pinduoduo Inc.	91.00	-1.31 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	PDD	Pinduoduo Inc.	87.00	-4.00 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	PDD	Pinduoduo Inc.	93.00	6.00 6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	PDD	Pinduoduo Inc.	85.45	-7.55 -8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	PDD	Pinduoduo Inc.	85.84	0.39 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	PDD	Pinduoduo Inc.	87.47	1.63 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	PDD	Pinduoduo Inc.	85.16	-2.31 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	PDD	Pinduoduo Inc.	86.00	0.84 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	PDD	Pinduoduo Inc.	84.50	-1.50 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	PDD	Pinduoduo Inc.	83.64	-0.86 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	PDD	Pinduoduo Inc.	81.79	-1.85 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	PDD	Pinduoduo Inc.	87.58	5.79 7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	PDD	Pinduoduo Inc.	82.42	-5.16 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	PDD	Pinduoduo Inc.	82.80	0.38 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	PDD	Pinduoduo Inc.	78.00	-4.80 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	PDD	Pinduoduo Inc.	77.67	-0.33 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	PDD	Pinduoduo Inc.	73.11	-4.56 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	PDD	Pinduoduo Inc.	71.51	-1.60 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	PDD	Pinduoduo Inc.	72.80	1.29 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	PDD	Pinduoduo Inc.	69.38	-3.42 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	PDD	Pinduoduo Inc.	68.31	-1.07 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	PDD	Pinduoduo Inc.	69.70	1.39 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	PDD	Pinduoduo Inc.	66.27	-3.43 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	PDD	Pinduoduo Inc.	68.15	1.88 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	PDD	Pinduoduo Inc.	67.30	-0.85 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	PDD	Pinduoduo Inc.	65.76	-1.54 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	PDD	Pinduoduo Inc.	66.87	1.11 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	PDD	Pinduoduo Inc.	60.36	-6.51 -9.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PDD	Pinduoduo Inc.	60.32	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PDD	Pinduoduo Inc.	64.89	4.57 7.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PDD	Pinduoduo Inc.	68.70	3.81 5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PDD	Pinduoduo Inc.	60.00	-8.70 -12.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PDD	Pinduoduo Inc.	60.90	0.90 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PDD	Pinduoduo Inc.	63.09	2.19 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PDD	Pinduoduo Inc.	66.46	3.37 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PDD	Pinduoduo Inc.	61.30	-5.16 -7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PDD	Pinduoduo Inc.	60.84	-0.46 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PDD	Pinduoduo Inc.	59.83	-1.01 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PDD	Pinduoduo Inc.	57.83	-2.00 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PDD	Pinduoduo Inc.	54.94	-2.89 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PDD	Pinduoduo Inc.	54.60	-0.34 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PDD	Pinduoduo Inc.	50.05	-4.55 -8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PDD	Pinduoduo Inc.	49.20	-0.85 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PDD	Pinduoduo Inc.	48.72	-0.48 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PDD	Pinduoduo Inc.	46.37	-2.35 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PDD	Pinduoduo Inc.	45.43	-0.94 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PDD	Pinduoduo Inc.	47.44	2.01 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PDD	Pinduoduo Inc.	48.86	1.42 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PDD	Pinduoduo Inc.	48.06	-0.80 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PDD	Pinduoduo Inc.	51.19	3.13 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PDD	Pinduoduo Inc.	49.57	-1.62 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PDD	Pinduoduo Inc.	49.17	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PDD	Pinduoduo Inc.	52.15	2.98 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PDD	Pinduoduo Inc.	50.94	-1.21 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PDD	Pinduoduo Inc.	50.11	-0.83 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PDD	Pinduoduo Inc.	44.46	-5.65 -11.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PDD	Pinduoduo Inc.	45.12	0.66 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PDD	Pinduoduo Inc.	43.89	-1.23 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PDD	Pinduoduo Inc.	43.03	-0.86 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PDD	Pinduoduo Inc.	41.42	-1.61 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PDD	Pinduoduo Inc.	41.04	-0.38 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PDD	Pinduoduo Inc.	39.71	-1.33 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PDD	Pinduoduo Inc.	40.63	0.92 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PDD	Pinduoduo Inc.	38.49	-2.14 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PDD	Pinduoduo Inc.	36.90	-1.59 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PDD	Pinduoduo Inc.	36.28	-0.62 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PDD	Pinduoduo Inc.	35.90	-0.38 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PDD	Pinduoduo Inc.	36.03	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PDD	Pinduoduo Inc.	35.63	-0.40 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PDD	Pinduoduo Inc.	35.32	-0.31 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PDD	Pinduoduo Inc.	37.01	1.69 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PDD	Pinduoduo Inc.	37.26	0.25 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PDD	Pinduoduo Inc.	36.05	-1.21 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PDD	Pinduoduo Inc.	34.10	-1.95 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PDD	Pinduoduo Inc.	33.57	-0.53 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PDD	Pinduoduo Inc.	33.80	0.23 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PDD	Pinduoduo Inc.	31.77	-2.03 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PDD	Pinduoduo Inc.	33.39	1.62 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PDD	Pinduoduo Inc.	32.19	-1.20 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PDD	Pinduoduo Inc.	33.76	1.57 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PDD	Pinduoduo Inc.	32.81	-0.95 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PDD	Pinduoduo Inc.	35.06	2.25 6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PDD	Pinduoduo Inc.	37.69	2.63 7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PDD	Pinduoduo Inc.	36.51	-1.18 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PDD	Pinduoduo Inc.	36.76	0.25 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PDD	Pinduoduo Inc.	36.12	-0.64 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PDD	Pinduoduo Inc.	36.29	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PDD	Pinduoduo Inc.	35.79	-0.50 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PDD	Pinduoduo Inc.	37.51	1.72 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PDD	Pinduoduo Inc.	35.78	-1.73 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PDD	Pinduoduo Inc.	35.18	-0.60 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PDD	Pinduoduo Inc.	34.53	-0.65 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PDD	Pinduoduo Inc.	32.80	-1.73 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PDD	Pinduoduo Inc.	33.14	0.34 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PDD	Pinduoduo Inc.	34.57	1.43 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PDD	Pinduoduo Inc.	36.32	1.75 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PDD	Pinduoduo Inc.	37.13	0.81 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PDD	Pinduoduo Inc.	36.44	-0.69 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PDD	Pinduoduo Inc.	37.12	0.68 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PDD	Pinduoduo Inc.	37.42	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PDD	Pinduoduo Inc.	36.81	-0.61 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PDD	Pinduoduo Inc.	36.00	-0.81 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PDD	Pinduoduo Inc.	34.50	-1.50 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PDD	Pinduoduo Inc.	34.28	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PDD	Pinduoduo Inc.	36.38	2.10 6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PDD	Pinduoduo Inc.	35.72	-0.66 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PDD	Pinduoduo Inc.	36.51	0.79 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PDD	Pinduoduo Inc.	35.79	-0.72 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PDD	Pinduoduo Inc.	35.22	-0.57 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PDD	Pinduoduo Inc.	35.93	0.71 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PDD	Pinduoduo Inc.	36.74	0.81 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PDD	Pinduoduo Inc.	36.96	0.22 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PDD	Pinduoduo Inc.	36.59	-0.37 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PDD	Pinduoduo Inc.	37.34	0.75 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PDD	Pinduoduo Inc.	38.37	1.03 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PDD	Pinduoduo Inc.	38.86	0.49 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PDD	Pinduoduo Inc.	39.34	0.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PDD	Pinduoduo Inc.	39.43	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PDD	Pinduoduo Inc.	39.51	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PDD	Pinduoduo Inc.	38.67	-0.84 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PDD	Pinduoduo Inc.	38.02	-0.65 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PDD	Pinduoduo Inc.	39.35	1.33 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PDD	Pinduoduo Inc.	38.42	-0.93 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PDD	Pinduoduo Inc.	39.66	1.24 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PDD	Pinduoduo Inc.	40.50	0.84 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PDD	Pinduoduo Inc.	41.21	0.71 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PDD	Pinduoduo Inc.	40.09	-1.12 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PDD	Pinduoduo Inc.	40.89	0.80 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PDD	Pinduoduo Inc.	41.23	0.34 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PDD	Pinduoduo Inc.	37.82	-3.41 -8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PDD	Pinduoduo Inc.	38.15	0.33 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PDD	Pinduoduo Inc.	39.24	1.09 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PDD	Pinduoduo Inc.	38.57	-0.67 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PDD	Pinduoduo Inc.	38.04	-0.53 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PDD	Pinduoduo Inc.	37.89	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PDD	Pinduoduo Inc.	37.36	-0.53 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PDD	Pinduoduo Inc.	37.52	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PDD	Pinduoduo Inc.	37.72	0.20 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PDD	Pinduoduo Inc.	38.71	0.99 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PDD	Pinduoduo Inc.	38.68	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PDD	Pinduoduo Inc.	36.46	-2.22 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PDD	Pinduoduo Inc.	38.09	1.63 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PDD	Pinduoduo Inc.	37.31	-0.78 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PDD	Pinduoduo Inc.	38.13	0.82 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PDD	Pinduoduo Inc.	37.52	-0.61 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PDD	Pinduoduo Inc.	37.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PDD	Pinduoduo Inc.	36.58	-0.94 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PDD	Pinduoduo Inc.	35.85	-0.73 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PDD	Pinduoduo Inc.	36.17	0.32 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PDD	Pinduoduo Inc.	36.04	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PDD	Pinduoduo Inc.	35.95	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PDD	Pinduoduo Inc.	35.86	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PDD	Pinduoduo Inc.	36.98	1.12 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PDD	Pinduoduo Inc.	36.52	-0.46 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PDD	Pinduoduo Inc.	33.99	-2.53 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PDD	Pinduoduo Inc.	31.58	-2.41 -7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PDD	Pinduoduo Inc.	31.40	-0.18 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PDD	Pinduoduo Inc.	40.72	9.32 29.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PDD	Pinduoduo Inc.	41.51	0.79 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PDD	Pinduoduo Inc.	42.76	1.25 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PDD	Pinduoduo Inc.	41.32	-1.44 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PDD	Pinduoduo Inc.	41.69	0.37 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PDD	Pinduoduo Inc.	41.57	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PDD	Pinduoduo Inc.	41.92	0.35 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PDD	Pinduoduo Inc.	43.23	1.31 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PDD	Pinduoduo Inc.	43.31	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PDD	Pinduoduo Inc.	43.49	0.18 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PDD	Pinduoduo Inc.	43.53	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PDD	Pinduoduo Inc.	42.53	-1.00 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PDD	Pinduoduo Inc.	41.49	-1.04 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PDD	Pinduoduo Inc.	40.88	-0.61 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PDD	Pinduoduo Inc.	40.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PDD	Pinduoduo Inc.	40.50	-0.38 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PDD	Pinduoduo Inc.	42.58	2.08 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PDD	Pinduoduo Inc.	40.84	-1.74 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PDD	Pinduoduo Inc.	39.96	-0.88 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PDD	Pinduoduo Inc.	35.50	-4.46 -11.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PDD	Pinduoduo Inc.	34.37	-1.13 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PDD	Pinduoduo Inc.	34.00	-0.37 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PDD	Pinduoduo Inc.	33.38	-0.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PDD	Pinduoduo Inc.	34.20	0.82 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PDD	Pinduoduo Inc.	33.74	-0.46 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PDD	Pinduoduo Inc.	33.94	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PDD	Pinduoduo Inc.	32.84	-1.10 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PDD	Pinduoduo Inc.	32.86	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PDD	Pinduoduo Inc.	31.94	-0.92 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PDD	Pinduoduo Inc.	31.78	-0.16 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PDD	Pinduoduo Inc.	31.25	-0.53 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PDD	Pinduoduo Inc.	31.67	0.42 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PDD	Pinduoduo Inc.	33.35	1.68 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PDD	Pinduoduo Inc.	32.95	-0.40 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PDD	Pinduoduo Inc.	32.59	-0.36 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PDD	Pinduoduo Inc.	32.75	0.16 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PDD	Pinduoduo Inc.	32.22	-0.53 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PDD	Pinduoduo Inc.	31.28	-0.94 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PDD	Pinduoduo Inc.	32.65	1.37 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PDD	Pinduoduo Inc.	32.25	-0.40 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PDD	Pinduoduo Inc.	30.99	-1.26 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PDD	Pinduoduo Inc.	33.82	2.83 9.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PDD	Pinduoduo Inc.	34.08	0.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PDD	Pinduoduo Inc.	34.62	0.54 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PDD	Pinduoduo Inc.	34.37	-0.25 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PDD	Pinduoduo Inc.	35.43	1.06 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PDD	Pinduoduo Inc.	34.73	-0.70 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PDD	Pinduoduo Inc.	35.90	1.17 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PDD	Pinduoduo Inc.	36.16	0.26 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PDD	Pinduoduo Inc.	36.67	0.51 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PDD	Pinduoduo Inc.	34.85	-1.82 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PDD	Pinduoduo Inc.	34.98	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PDD	Pinduoduo Inc.	34.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PDD	Pinduoduo Inc.	34.87	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PDD	Pinduoduo Inc.	34.00	-0.87 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PDD	Pinduoduo Inc.	33.25	-0.75 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PDD	Pinduoduo Inc.	32.77	-0.48 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PDD	Pinduoduo Inc.	33.61	0.84 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PDD	Pinduoduo Inc.	30.93	-2.68 -7.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PDD	Pinduoduo Inc.	30.87	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PDD	Pinduoduo Inc.	30.61	-0.26 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PDD	Pinduoduo Inc.	29.49	-1.12 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PDD	Pinduoduo Inc.	30.59	1.10 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PDD	Pinduoduo Inc.	30.11	-0.48 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PDD	Pinduoduo Inc.	25.96	-4.15 -13.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PDD	Pinduoduo Inc.	25.57	-0.39 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PDD	Pinduoduo Inc.	25.01	-0.56 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PDD	Pinduoduo Inc.	23.87	-1.14 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Pinduoduo Inc. (PDD) Ratings

Pinduoduo Inc. (PDD)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Pinduoduo Inc. (PDD) Ratings History Chart

Free access to the full ratings history for PDD. Sign up now!

Pinduoduo Inc. (PDD) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates

Pinduoduo Inc. (PDD) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Pinduoduo Inc. (PDD) Ratings History Chart

Free access to the full ratings history for PDD. Sign up now!

Pinduoduo Inc. (PDD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates