PS Business Parks, Inc. (PSB) Ratings

PS Business Parks, Inc. (PSB)

Today's Latest Price: $127.02 USD

2.89 (2.33%)

Updated Apr 8 2:00pm

Add PSB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 50 in REITs - Diversified

See all "A" rated Strong Buy stocks

PS Business Parks, Inc. (PSB) Ratings History Chart

Free access to the full ratings history for PSB. Sign up now!

PS Business Parks, Inc. (PSB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-07	PSB	PS Business Parks, Inc.	124.13	124.13 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PSB	PS Business Parks, Inc.	127.48	3.35 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PSB	PS Business Parks, Inc.	120.52	-6.96 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PSB	PS Business Parks, Inc.	120.73	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PSB	PS Business Parks, Inc.	121.54	0.81 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PSB	PS Business Parks, Inc.	135.52	13.98 11.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PSB	PS Business Parks, Inc.	135.12	-0.40 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PSB	PS Business Parks, Inc.	128.20	-6.92 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PSB	PS Business Parks, Inc.	124.68	-3.52 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PSB	PS Business Parks, Inc.	115.92	-8.76 -7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PSB	PS Business Parks, Inc.	118.59	2.67 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PSB	PS Business Parks, Inc.	118.30	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PSB	PS Business Parks, Inc.	110.17	-8.13 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PSB	PS Business Parks, Inc.	120.27	10.10 9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PSB	PS Business Parks, Inc.	115.90	-4.37 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PSB	PS Business Parks, Inc.	117.30	1.40 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PSB	PS Business Parks, Inc.	110.85	-6.45 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PSB	PS Business Parks, Inc.	142.96	32.11 28.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PSB	PS Business Parks, Inc.	129.03	-13.93 -9.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PSB	PS Business Parks, Inc.	137.55	8.52 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PSB	PS Business Parks, Inc.	149.91	12.36 8.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PSB	PS Business Parks, Inc.	146.57	-3.34 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PSB	PS Business Parks, Inc.	154.65	8.09 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PSB	PS Business Parks, Inc.	154.48	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PSB	PS Business Parks, Inc.	156.78	2.30 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PSB	PS Business Parks, Inc.	152.76	-4.03 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PSB	PS Business Parks, Inc.	156.69	3.93 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PSB	PS Business Parks, Inc.	147.35	-9.33 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PSB	PS Business Parks, Inc.	150.61	3.26 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PSB	PS Business Parks, Inc.	158.81	8.19 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PSB	PS Business Parks, Inc.	158.54	-0.27 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PSB	PS Business Parks, Inc.	164.66	6.12 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PSB	PS Business Parks, Inc.	166.41	1.75 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PSB	PS Business Parks, Inc.	165.78	-0.63 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PSB	PS Business Parks, Inc.	165.45	-0.33 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PSB	PS Business Parks, Inc.	168.60	3.14 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PSB	PS Business Parks, Inc.	169.29	0.69 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PSB	PS Business Parks, Inc.	168.94	-0.36 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PSB	PS Business Parks, Inc.	168.66	-0.28 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PSB	PS Business Parks, Inc.	169.33	0.67 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PSB	PS Business Parks, Inc.	168.84	-0.50 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PSB	PS Business Parks, Inc.	168.92	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PSB	PS Business Parks, Inc.	169.38	0.47 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PSB	PS Business Parks, Inc.	167.82	-1.56 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PSB	PS Business Parks, Inc.	169.94	2.11 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PSB	PS Business Parks, Inc.	168.67	-1.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PSB	PS Business Parks, Inc.	166.21	-2.46 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PSB	PS Business Parks, Inc.	170.39	4.19 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PSB	PS Business Parks, Inc.	169.42	-0.97 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PSB	PS Business Parks, Inc.	169.19	-0.23 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PSB	PS Business Parks, Inc.	170.11	0.91 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PSB	PS Business Parks, Inc.	169.38	-0.72 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PSB	PS Business Parks, Inc.	169.51	0.13 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PSB	PS Business Parks, Inc.	168.30	-1.21 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PSB	PS Business Parks, Inc.	171.70	3.40 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PSB	PS Business Parks, Inc.	169.47	-2.23 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PSB	PS Business Parks, Inc.	169.95	0.48 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PSB	PS Business Parks, Inc.	167.10	-2.85 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PSB	PS Business Parks, Inc.	165.78	-1.32 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PSB	PS Business Parks, Inc.	167.16	1.38 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PSB	PS Business Parks, Inc.	164.01	-3.16 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PSB	PS Business Parks, Inc.	163.13	-0.87 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PSB	PS Business Parks, Inc.	162.39	-0.74 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PSB	PS Business Parks, Inc.	162.55	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PSB	PS Business Parks, Inc.	164.44	1.90 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PSB	PS Business Parks, Inc.	164.59	0.15 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PSB	PS Business Parks, Inc.	163.67	-0.92 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PSB	PS Business Parks, Inc.	163.54	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PSB	PS Business Parks, Inc.	163.19	-0.35 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PSB	PS Business Parks, Inc.	162.83	-0.37 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PSB	PS Business Parks, Inc.	162.38	-0.45 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PSB	PS Business Parks, Inc.	162.37	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PSB	PS Business Parks, Inc.	161.80	-0.57 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PSB	PS Business Parks, Inc.	163.22	1.42 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PSB	PS Business Parks, Inc.	162.25	-0.97 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PSB	PS Business Parks, Inc.	161.35	-0.90 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PSB	PS Business Parks, Inc.	161.98	0.63 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PSB	PS Business Parks, Inc.	164.80	2.82 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PSB	PS Business Parks, Inc.	165.22	0.42 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PSB	PS Business Parks, Inc.	165.35	0.14 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PSB	PS Business Parks, Inc.	168.00	2.65 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PSB	PS Business Parks, Inc.	170.99	2.99 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PSB	PS Business Parks, Inc.	172.63	1.64 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PSB	PS Business Parks, Inc.	173.74	1.11 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PSB	PS Business Parks, Inc.	173.18	-0.56 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PSB	PS Business Parks, Inc.	173.13	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PSB	PS Business Parks, Inc.	173.40	0.27 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PSB	PS Business Parks, Inc.	172.82	-0.57 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PSB	PS Business Parks, Inc.	174.09	1.26 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PSB	PS Business Parks, Inc.	176.81	2.72 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PSB	PS Business Parks, Inc.	174.47	-2.34 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PSB	PS Business Parks, Inc.	172.58	-1.89 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PSB	PS Business Parks, Inc.	170.59	-1.99 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PSB	PS Business Parks, Inc.	171.64	1.06 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PSB	PS Business Parks, Inc.	174.14	2.49 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PSB	PS Business Parks, Inc.	174.22	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PSB	PS Business Parks, Inc.	173.61	-0.61 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PSB	PS Business Parks, Inc.	173.28	-0.34 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PSB	PS Business Parks, Inc.	173.17	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PSB	PS Business Parks, Inc.	171.97	-1.20 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PSB	PS Business Parks, Inc.	171.73	-0.24 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PSB	PS Business Parks, Inc.	174.25	2.52 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PSB	PS Business Parks, Inc.	173.29	-0.97 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PSB	PS Business Parks, Inc.	174.30	1.02 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PSB	PS Business Parks, Inc.	174.83	0.52 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PSB	PS Business Parks, Inc.	173.82	-1.01 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PSB	PS Business Parks, Inc.	177.29	3.47 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PSB	PS Business Parks, Inc.	179.33	2.04 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PSB	PS Business Parks, Inc.	177.99	-1.34 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PSB	PS Business Parks, Inc.	178.62	0.63 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PSB	PS Business Parks, Inc.	179.13	0.51 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PSB	PS Business Parks, Inc.	180.02	0.89 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PSB	PS Business Parks, Inc.	178.19	-1.83 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PSB	PS Business Parks, Inc.	178.85	0.66 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PSB	PS Business Parks, Inc.	178.07	-0.78 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PSB	PS Business Parks, Inc.	180.68	2.61 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PSB	PS Business Parks, Inc.	182.75	2.07 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PSB	PS Business Parks, Inc.	181.40	-1.35 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PSB	PS Business Parks, Inc.	179.49	-1.91 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PSB	PS Business Parks, Inc.	177.55	-1.94 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PSB	PS Business Parks, Inc.	180.15	2.60 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PSB	PS Business Parks, Inc.	180.01	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PSB	PS Business Parks, Inc.	180.57	0.56 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PSB	PS Business Parks, Inc.	179.94	-0.63 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PSB	PS Business Parks, Inc.	180.11	0.17 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PSB	PS Business Parks, Inc.	180.86	0.75 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PSB	PS Business Parks, Inc.	180.78	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PSB	PS Business Parks, Inc.	180.65	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PSB	PS Business Parks, Inc.	180.23	-0.42 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PSB	PS Business Parks, Inc.	177.36	-2.87 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PSB	PS Business Parks, Inc.	178.19	0.83 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PSB	PS Business Parks, Inc.	179.37	1.18 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PSB	PS Business Parks, Inc.	179.48	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PSB	PS Business Parks, Inc.	182.82	3.34 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PSB	PS Business Parks, Inc.	180.84	-1.98 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PSB	PS Business Parks, Inc.	179.91	-0.93 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PSB	PS Business Parks, Inc.	179.59	-0.32 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PSB	PS Business Parks, Inc.	177.80	-1.78 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PSB	PS Business Parks, Inc.	176.63	-1.17 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PSB	PS Business Parks, Inc.	176.56	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PSB	PS Business Parks, Inc.	179.30	2.74 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PSB	PS Business Parks, Inc.	177.51	-1.79 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PSB	PS Business Parks, Inc.	174.14	-3.37 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PSB	PS Business Parks, Inc.	173.65	-0.48 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PSB	PS Business Parks, Inc.	170.08	-3.57 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PSB	PS Business Parks, Inc.	170.50	0.41 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PSB	PS Business Parks, Inc.	176.95	6.45 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PSB	PS Business Parks, Inc.	177.02	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PSB	PS Business Parks, Inc.	176.95	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PSB	PS Business Parks, Inc.	181.28	4.32 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PSB	PS Business Parks, Inc.	177.67	-3.61 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PSB	PS Business Parks, Inc.	175.99	-1.68 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PSB	PS Business Parks, Inc.	176.85	0.85 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PSB	PS Business Parks, Inc.	173.86	-2.99 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PSB	PS Business Parks, Inc.	173.62	-0.24 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PSB	PS Business Parks, Inc.	172.80	-0.82 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PSB	PS Business Parks, Inc.	171.44	-1.36 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PSB	PS Business Parks, Inc.	175.87	4.43 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PSB	PS Business Parks, Inc.	174.72	-1.15 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PSB	PS Business Parks, Inc.	173.53	-1.20 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PSB	PS Business Parks, Inc.	174.73	1.21 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PSB	PS Business Parks, Inc.	173.06	-1.67 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PSB	PS Business Parks, Inc.	170.69	-2.37 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PSB	PS Business Parks, Inc.	168.59	-2.11 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PSB	PS Business Parks, Inc.	172.14	3.56 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PSB	PS Business Parks, Inc.	171.15	-0.99 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PSB	PS Business Parks, Inc.	171.82	0.67 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PSB	PS Business Parks, Inc.	174.42	2.60 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PSB	PS Business Parks, Inc.	170.79	-3.63 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PSB	PS Business Parks, Inc.	167.13	-3.67 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PSB	PS Business Parks, Inc.	164.83	-2.29 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PSB	PS Business Parks, Inc.	169.06	4.22 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PSB	PS Business Parks, Inc.	170.76	1.71 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PSB	PS Business Parks, Inc.	171.48	0.72 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PSB	PS Business Parks, Inc.	174.28	2.80 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PSB	PS Business Parks, Inc.	173.33	-0.95 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PSB	PS Business Parks, Inc.	174.27	0.94 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PSB	PS Business Parks, Inc.	170.30	-3.97 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PSB	PS Business Parks, Inc.	172.90	2.60 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PSB	PS Business Parks, Inc.	171.95	-0.95 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PSB	PS Business Parks, Inc.	169.84	-2.11 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PSB	PS Business Parks, Inc.	168.45	-1.39 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PSB	PS Business Parks, Inc.	172.65	4.20 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PSB	PS Business Parks, Inc.	170.62	-2.03 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PSB	PS Business Parks, Inc.	170.63	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PSB	PS Business Parks, Inc.	169.36	-1.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PSB	PS Business Parks, Inc.	169.32	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PSB	PS Business Parks, Inc.	169.66	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PSB	PS Business Parks, Inc.	171.77	2.11 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PSB	PS Business Parks, Inc.	169.69	-2.08 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PSB	PS Business Parks, Inc.	168.82	-0.87 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PSB	PS Business Parks, Inc.	169.37	0.55 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PSB	PS Business Parks, Inc.	168.56	-0.81 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PSB	PS Business Parks, Inc.	165.83	-2.72 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PSB	PS Business Parks, Inc.	164.75	-1.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PSB	PS Business Parks, Inc.	165.14	0.39 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PSB	PS Business Parks, Inc.	165.86	0.72 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PSB	PS Business Parks, Inc.	166.73	0.87 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PSB	PS Business Parks, Inc.	170.48	3.74 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PSB	PS Business Parks, Inc.	172.75	2.27 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PSB	PS Business Parks, Inc.	172.71	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PSB	PS Business Parks, Inc.	174.40	1.69 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PSB	PS Business Parks, Inc.	173.23	-1.17 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PSB	PS Business Parks, Inc.	172.08	-1.15 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PSB	PS Business Parks, Inc.	169.86	-2.22 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PSB	PS Business Parks, Inc.	166.97	-2.89 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PSB	PS Business Parks, Inc.	167.36	0.39 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PSB	PS Business Parks, Inc.	165.96	-1.40 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PSB	PS Business Parks, Inc.	164.90	-1.06 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PSB	PS Business Parks, Inc.	163.82	-1.08 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PSB	PS Business Parks, Inc.	162.77	-1.05 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PSB	PS Business Parks, Inc.	161.47	-1.30 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PSB	PS Business Parks, Inc.	160.70	-0.77 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PSB	PS Business Parks, Inc.	157.41	-3.29 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PSB	PS Business Parks, Inc.	156.76	-0.65 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PSB	PS Business Parks, Inc.	156.70	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PSB	PS Business Parks, Inc.	155.76	-0.94 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PSB	PS Business Parks, Inc.	155.67	-0.09 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PSB	PS Business Parks, Inc.	158.98	3.30 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PSB	PS Business Parks, Inc.	160.69	1.71 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PSB	PS Business Parks, Inc.	159.38	-1.31 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PSB	PS Business Parks, Inc.	158.98	-0.40 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PSB	PS Business Parks, Inc.	157.96	-1.02 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PSB	PS Business Parks, Inc.	156.32	-1.65 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PSB	PS Business Parks, Inc.	157.56	1.25 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PSB	PS Business Parks, Inc.	155.03	-2.53 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PSB	PS Business Parks, Inc.	153.19	-1.84 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PSB	PS Business Parks, Inc.	152.53	-0.66 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PSB	PS Business Parks, Inc.	151.59	-0.94 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PSB	PS Business Parks, Inc.	151.87	0.27 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PSB	PS Business Parks, Inc.	150.81	-1.06 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PSB	PS Business Parks, Inc.	149.90	-0.91 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PSB	PS Business Parks, Inc.	149.87	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PSB	PS Business Parks, Inc.	153.92	4.05 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PSB	PS Business Parks, Inc.	154.61	0.69 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PSB	PS Business Parks, Inc.	152.31	-2.31 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PSB	PS Business Parks, Inc.	152.67	0.36 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PSB	PS Business Parks, Inc.	149.59	-3.08 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PSB	PS Business Parks, Inc.	147.56	-2.03 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PSB	PS Business Parks, Inc.	147.66	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PSB	PS Business Parks, Inc.	147.01	-0.65 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PSB	PS Business Parks, Inc.	146.17	-0.84 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PSB	PS Business Parks, Inc.	145.11	-1.06 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PSB	PS Business Parks, Inc.	142.09	-3.02 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PSB	PS Business Parks, Inc.	143.00	0.91 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PSB	PS Business Parks, Inc.	142.40	-0.59 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PSB	PS Business Parks, Inc.	144.28	1.88 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PSB	PS Business Parks, Inc.	146.51	2.23 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PSB	PS Business Parks, Inc.	146.61	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PSB	PS Business Parks, Inc.	147.22	0.61 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PSB	PS Business Parks, Inc.	146.42	-0.80 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PSB	PS Business Parks, Inc.	143.80	-2.62 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PSB	PS Business Parks, Inc.	145.42	1.62 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PSB	PS Business Parks, Inc.	145.92	0.50 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PSB	PS Business Parks, Inc.	152.53	6.61 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PSB	PS Business Parks, Inc.	151.70	-0.83 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PSB	PS Business Parks, Inc.	153.11	1.41 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PSB	PS Business Parks, Inc.	153.37	0.25 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PSB	PS Business Parks, Inc.	152.71	-0.65 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PSB	PS Business Parks, Inc.	154.28	1.57 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PSB	PS Business Parks, Inc.	152.42	-1.86 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PSB	PS Business Parks, Inc.	151.92	-0.51 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PSB	PS Business Parks, Inc.	149.29	-2.63 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PSB	PS Business Parks, Inc.	148.76	-0.53 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PSB	PS Business Parks, Inc.	151.34	2.58 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PSB	PS Business Parks, Inc.	148.97	-2.37 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PSB	PS Business Parks, Inc.	148.04	-0.93 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PSB	PS Business Parks, Inc.	149.90	1.86 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PSB	PS Business Parks, Inc.	151.42	1.52 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PSB	PS Business Parks, Inc.	151.52	0.10 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PSB	PS Business Parks, Inc.	150.28	-1.24 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PSB	PS Business Parks, Inc.	150.29	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PSB	PS Business Parks, Inc.	150.62	0.33 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PSB	PS Business Parks, Inc.	148.11	-2.52 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PSB	PS Business Parks, Inc.	147.36	-0.74 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PSB	PS Business Parks, Inc.	146.65	-0.71 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PSB	PS Business Parks, Inc.	146.96	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PSB	PS Business Parks, Inc.	145.12	-1.85 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PSB	PS Business Parks, Inc.	143.55	-1.57 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PSB	PS Business Parks, Inc.	142.34	-1.21 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PSB	PS Business Parks, Inc.	141.93	-0.42 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PSB	PS Business Parks, Inc.	142.75	0.82 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PSB	PS Business Parks, Inc.	142.94	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PSB	PS Business Parks, Inc.	144.18	1.24 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PSB	PS Business Parks, Inc.	142.96	-1.22 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PSB	PS Business Parks, Inc.	141.92	-1.05 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PSB	PS Business Parks, Inc.	143.07	1.15 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PSB	PS Business Parks, Inc.	142.74	-0.33 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PSB	PS Business Parks, Inc.	141.81	-0.93 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PSB	PS Business Parks, Inc.	141.57	-0.24 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PSB	PS Business Parks, Inc.	141.96	0.40 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PSB	PS Business Parks, Inc.	142.74	0.77 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PSB	PS Business Parks, Inc.	141.55	-1.19 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PSB	PS Business Parks, Inc.	141.39	-0.16 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PSB	PS Business Parks, Inc.	139.75	-1.64 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PSB	PS Business Parks, Inc.	140.70	0.95 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PSB	PS Business Parks, Inc.	140.50	-0.19 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PSB	PS Business Parks, Inc.	138.99	-1.51 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PSB	PS Business Parks, Inc.	140.43	1.43 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PSB	PS Business Parks, Inc.	138.97	-1.46 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PSB	PS Business Parks, Inc.	138.06	-0.91 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PSB	PS Business Parks, Inc.	137.01	-1.04 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PSB	PS Business Parks, Inc.	135.81	-1.20 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

PS Business Parks, Inc. (PSB) Ratings

PS Business Parks, Inc. (PSB)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PS Business Parks, Inc. (PSB) Ratings History Chart

Free access to the full ratings history for PSB. Sign up now!

PS Business Parks, Inc. (PSB) Ratings History Table

Top Stories View All

Earnings Season Starts This Week, What to Expect

Best & Worst Performing Stock Industries for April 7, 2020

Best & Worst Performing Small Cap Stocks for April 7, 2020

Best & Worst Performing Mid Cap Stocks for April 7, 2020

Best & Worst Performing Large Cap Stocks for April 7, 2020

Get Free Updates