Proteostasis Therapeutics, Inc. (PTI) Ratings

Proteostasis Therapeutics, Inc. (PTI)

Today's Latest Price: $1.01 USD

0.01 (-0.98%)

Updated Nov 24 4:00pm

Add PTI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 240 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks


Proteostasis Therapeutics, Inc. (PTI) Ratings History Chart

Free access to the full ratings history for PTI. Sign up now!

Proteostasis Therapeutics, Inc. (PTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 PTI Proteostasis Therapeutics, Inc. 1.01 1.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PTI Proteostasis Therapeutics, Inc. 1.02 0.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PTI Proteostasis Therapeutics, Inc. 1.04 0.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PTI Proteostasis Therapeutics, Inc. 1.08 0.04
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PTI Proteostasis Therapeutics, Inc. 1.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PTI Proteostasis Therapeutics, Inc. 1.12 0.04
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PTI Proteostasis Therapeutics, Inc. 1.16 0.04
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PTI Proteostasis Therapeutics, Inc. 1.09 -0.07
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PTI Proteostasis Therapeutics, Inc. 1.07 -0.02
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PTI Proteostasis Therapeutics, Inc. 1.09 0.02
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PTI Proteostasis Therapeutics, Inc. 1.02 -0.07
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PTI Proteostasis Therapeutics, Inc. 1.01 -0.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PTI Proteostasis Therapeutics, Inc. 1.12 0.11
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PTI Proteostasis Therapeutics, Inc. 1.06 -0.06
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PTI Proteostasis Therapeutics, Inc. 1.10 0.04
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PTI Proteostasis Therapeutics, Inc. 1.05 -0.05
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PTI Proteostasis Therapeutics, Inc. 1.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PTI Proteostasis Therapeutics, Inc. 0.98 -0.07
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PTI Proteostasis Therapeutics, Inc. 1.01 0.03
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PTI Proteostasis Therapeutics, Inc. 1.02 0.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PTI Proteostasis Therapeutics, Inc. 1.06 0.04
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PTI Proteostasis Therapeutics, Inc. 1.08 0.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PTI Proteostasis Therapeutics, Inc. 1.11 0.03
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PTI Proteostasis Therapeutics, Inc. 1.12 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PTI Proteostasis Therapeutics, Inc. 1.13 0.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PTI Proteostasis Therapeutics, Inc. 1.17 0.04
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PTI Proteostasis Therapeutics, Inc. 1.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PTI Proteostasis Therapeutics, Inc. 1.23 0.06
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PTI Proteostasis Therapeutics, Inc. 1.19 -0.04
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PTI Proteostasis Therapeutics, Inc. 1.17 -0.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PTI Proteostasis Therapeutics, Inc. 1.19 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PTI Proteostasis Therapeutics, Inc. 1.14 -0.05
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PTI Proteostasis Therapeutics, Inc. 1.15 0.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PTI Proteostasis Therapeutics, Inc. 1.17 0.02
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PTI Proteostasis Therapeutics, Inc. 1.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PTI Proteostasis Therapeutics, Inc. 1.09 -0.08
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PTI Proteostasis Therapeutics, Inc. 1.12 0.03
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PTI Proteostasis Therapeutics, Inc. 1.07 -0.05
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PTI Proteostasis Therapeutics, Inc. 1.10 0.03
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PTI Proteostasis Therapeutics, Inc. 1.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PTI Proteostasis Therapeutics, Inc. 1.11 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PTI Proteostasis Therapeutics, Inc. 1.08 -0.03
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PTI Proteostasis Therapeutics, Inc. 1.12 0.04
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PTI Proteostasis Therapeutics, Inc. 1.04 -0.08
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PTI Proteostasis Therapeutics, Inc. 1.07 0.03
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PTI Proteostasis Therapeutics, Inc. 1.15 0.08
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PTI Proteostasis Therapeutics, Inc. 1.22 0.07
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PTI Proteostasis Therapeutics, Inc. 1.27 0.05
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PTI Proteostasis Therapeutics, Inc. 1.26 -0.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PTI Proteostasis Therapeutics, Inc. 1.29 0.03
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PTI Proteostasis Therapeutics, Inc. 1.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PTI Proteostasis Therapeutics, Inc. 1.25 -0.04
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PTI Proteostasis Therapeutics, Inc. 1.29 0.04
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PTI Proteostasis Therapeutics, Inc. 1.31 0.02
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PTI Proteostasis Therapeutics, Inc. 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PTI Proteostasis Therapeutics, Inc. 1.31 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PTI Proteostasis Therapeutics, Inc. 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PTI Proteostasis Therapeutics, Inc. 1.28 -0.04
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PTI Proteostasis Therapeutics, Inc. 1.32 0.04
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PTI Proteostasis Therapeutics, Inc. 1.33 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PTI Proteostasis Therapeutics, Inc. 1.35 0.02
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PTI Proteostasis Therapeutics, Inc. 1.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PTI Proteostasis Therapeutics, Inc. 1.38 0.03
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PTI Proteostasis Therapeutics, Inc. 1.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PTI Proteostasis Therapeutics, Inc. 1.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PTI Proteostasis Therapeutics, Inc. 1.36 -0.02
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PTI Proteostasis Therapeutics, Inc. 1.30 -0.06
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PTI Proteostasis Therapeutics, Inc. 1.33 0.03
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PTI Proteostasis Therapeutics, Inc. 1.35 0.02
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PTI Proteostasis Therapeutics, Inc. 1.36 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PTI Proteostasis Therapeutics, Inc. 1.40 0.04
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PTI Proteostasis Therapeutics, Inc. 1.36 -0.04
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PTI Proteostasis Therapeutics, Inc. 1.38 0.02
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PTI Proteostasis Therapeutics, Inc. 1.35 -0.03
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PTI Proteostasis Therapeutics, Inc. 1.32 -0.03
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PTI Proteostasis Therapeutics, Inc. 1.41 0.09
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PTI Proteostasis Therapeutics, Inc. 1.37 -0.04
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PTI Proteostasis Therapeutics, Inc. 1.49 0.12
8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PTI Proteostasis Therapeutics, Inc. 1.64 0.15
10.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PTI Proteostasis Therapeutics, Inc. 1.76 0.12
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PTI Proteostasis Therapeutics, Inc. 1.49 -0.27
-15.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PTI Proteostasis Therapeutics, Inc. 1.47 -0.02
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PTI Proteostasis Therapeutics, Inc. 1.45 -0.02
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PTI Proteostasis Therapeutics, Inc. 1.42 -0.03
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PTI Proteostasis Therapeutics, Inc. 1.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PTI Proteostasis Therapeutics, Inc. 1.43 0.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PTI Proteostasis Therapeutics, Inc. 1.41 -0.02
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PTI Proteostasis Therapeutics, Inc. 1.34 -0.07
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PTI Proteostasis Therapeutics, Inc. 1.43 0.09
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PTI Proteostasis Therapeutics, Inc. 1.46 0.03
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PTI Proteostasis Therapeutics, Inc. 1.51 0.05
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PTI Proteostasis Therapeutics, Inc. 1.50 -0.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PTI Proteostasis Therapeutics, Inc. 1.41 -0.09
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PTI Proteostasis Therapeutics, Inc. 1.33 -0.08
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PTI Proteostasis Therapeutics, Inc. 1.27 -0.06
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PTI Proteostasis Therapeutics, Inc. 1.29 0.02
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PTI Proteostasis Therapeutics, Inc. 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PTI Proteostasis Therapeutics, Inc. 1.34 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PTI Proteostasis Therapeutics, Inc. 1.39 0.05
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PTI Proteostasis Therapeutics, Inc. 1.36 -0.03
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PTI Proteostasis Therapeutics, Inc. 1.34 -0.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PTI Proteostasis Therapeutics, Inc. 1.37 0.03
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PTI Proteostasis Therapeutics, Inc. 1.38 0.01
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PTI Proteostasis Therapeutics, Inc. 1.37 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PTI Proteostasis Therapeutics, Inc. 1.39 0.02
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PTI Proteostasis Therapeutics, Inc. 1.41 0.02
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PTI Proteostasis Therapeutics, Inc. 1.46 0.05
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PTI Proteostasis Therapeutics, Inc. 1.49 0.03
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PTI Proteostasis Therapeutics, Inc. 1.51 0.02
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PTI Proteostasis Therapeutics, Inc. 1.49 -0.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PTI Proteostasis Therapeutics, Inc. 1.50 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PTI Proteostasis Therapeutics, Inc. 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PTI Proteostasis Therapeutics, Inc. 1.44 -0.06
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PTI Proteostasis Therapeutics, Inc. 1.47 0.03
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PTI Proteostasis Therapeutics, Inc. 1.44 -0.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PTI Proteostasis Therapeutics, Inc. 1.42 -0.02
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PTI Proteostasis Therapeutics, Inc. 1.39 -0.03
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PTI Proteostasis Therapeutics, Inc. 1.50 0.11
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PTI Proteostasis Therapeutics, Inc. 1.51 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PTI Proteostasis Therapeutics, Inc. 1.55 0.04
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PTI Proteostasis Therapeutics, Inc. 1.51 -0.04
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PTI Proteostasis Therapeutics, Inc. 1.44 -0.07
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PTI Proteostasis Therapeutics, Inc. 1.38 -0.06
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PTI Proteostasis Therapeutics, Inc. 1.42 0.04
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PTI Proteostasis Therapeutics, Inc. 1.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PTI Proteostasis Therapeutics, Inc. 1.31 -0.11
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PTI Proteostasis Therapeutics, Inc. 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PTI Proteostasis Therapeutics, Inc. 1.47 0.17
13.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PTI Proteostasis Therapeutics, Inc. 1.60 0.13
8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PTI Proteostasis Therapeutics, Inc. 1.63 0.03
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PTI Proteostasis Therapeutics, Inc. 1.67 0.04
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PTI Proteostasis Therapeutics, Inc. 1.77 0.10
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PTI Proteostasis Therapeutics, Inc. 1.65 -0.12
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PTI Proteostasis Therapeutics, Inc. 1.67 0.02
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PTI Proteostasis Therapeutics, Inc. 1.75 0.08
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PTI Proteostasis Therapeutics, Inc. 1.64 -0.11
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PTI Proteostasis Therapeutics, Inc. 1.73 0.09
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PTI Proteostasis Therapeutics, Inc. 1.81 0.08
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PTI Proteostasis Therapeutics, Inc. 1.76 -0.05
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PTI Proteostasis Therapeutics, Inc. 1.57 -0.19
-10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PTI Proteostasis Therapeutics, Inc. 1.53 -0.04
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PTI Proteostasis Therapeutics, Inc. 1.59 0.06
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PTI Proteostasis Therapeutics, Inc. 1.47 -0.12
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PTI Proteostasis Therapeutics, Inc. 1.46 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PTI Proteostasis Therapeutics, Inc. 1.53 0.07
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PTI Proteostasis Therapeutics, Inc. 1.64 0.11
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PTI Proteostasis Therapeutics, Inc. 1.69 0.05
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PTI Proteostasis Therapeutics, Inc. 1.68 -0.02
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PTI Proteostasis Therapeutics, Inc. 1.30 -0.38
-22.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PTI Proteostasis Therapeutics, Inc. 1.31 0.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PTI Proteostasis Therapeutics, Inc. 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PTI Proteostasis Therapeutics, Inc. 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PTI Proteostasis Therapeutics, Inc. 1.36 0.06
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PTI Proteostasis Therapeutics, Inc. 1.43 0.07
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PTI Proteostasis Therapeutics, Inc. 1.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PTI Proteostasis Therapeutics, Inc. 1.44 0.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PTI Proteostasis Therapeutics, Inc. 1.49 0.05
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PTI Proteostasis Therapeutics, Inc. 1.40 -0.09
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PTI Proteostasis Therapeutics, Inc. 1.32 -0.08
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PTI Proteostasis Therapeutics, Inc. 1.22 -0.10
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PTI Proteostasis Therapeutics, Inc. 1.14 -0.08
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PTI Proteostasis Therapeutics, Inc. 1.11 -0.03
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PTI Proteostasis Therapeutics, Inc. 1.16 0.05
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PTI Proteostasis Therapeutics, Inc. 1.13 -0.03
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PTI Proteostasis Therapeutics, Inc. 1.04 -0.09
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PTI Proteostasis Therapeutics, Inc. 1.09 0.05
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PTI Proteostasis Therapeutics, Inc. 1.14 0.05
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PTI Proteostasis Therapeutics, Inc. 1.22 0.08
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PTI Proteostasis Therapeutics, Inc. 1.28 0.06
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PTI Proteostasis Therapeutics, Inc. 1.25 -0.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PTI Proteostasis Therapeutics, Inc. 1.33 0.08
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PTI Proteostasis Therapeutics, Inc. 1.25 -0.08
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PTI Proteostasis Therapeutics, Inc. 1.15 -0.10
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PTI Proteostasis Therapeutics, Inc. 1.32 0.17
14.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PTI Proteostasis Therapeutics, Inc. 1.39 0.07
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PTI Proteostasis Therapeutics, Inc. 1.28 -0.11
-7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PTI Proteostasis Therapeutics, Inc. 1.10 -0.18
-14.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PTI Proteostasis Therapeutics, Inc. 0.89 -0.21
-19.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PTI Proteostasis Therapeutics, Inc. 0.98 0.09
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PTI Proteostasis Therapeutics, Inc. 1.00 0.02
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PTI Proteostasis Therapeutics, Inc. 1.16 0.16
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PTI Proteostasis Therapeutics, Inc. 1.34 0.18
15.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PTI Proteostasis Therapeutics, Inc. 1.35 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PTI Proteostasis Therapeutics, Inc. 1.54 0.19
14.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PTI Proteostasis Therapeutics, Inc. 1.59 0.05
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PTI Proteostasis Therapeutics, Inc. 1.63 0.04
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PTI Proteostasis Therapeutics, Inc. 1.66 0.03
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PTI Proteostasis Therapeutics, Inc. 1.57 -0.09
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PTI Proteostasis Therapeutics, Inc. 1.56 -0.01
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PTI Proteostasis Therapeutics, Inc. 1.54 -0.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PTI Proteostasis Therapeutics, Inc. 1.67 0.13
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PTI Proteostasis Therapeutics, Inc. 1.81 0.14
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PTI Proteostasis Therapeutics, Inc. 1.93 0.12
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PTI Proteostasis Therapeutics, Inc. 2.00 0.07
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PTI Proteostasis Therapeutics, Inc. 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PTI Proteostasis Therapeutics, Inc. 1.72 -0.26
-13.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PTI Proteostasis Therapeutics, Inc. 1.70 -0.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PTI Proteostasis Therapeutics, Inc. 1.71 0.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PTI Proteostasis Therapeutics, Inc. 1.65 -0.06
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PTI Proteostasis Therapeutics, Inc. 1.66 0.01
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PTI Proteostasis Therapeutics, Inc. 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PTI Proteostasis Therapeutics, Inc. 1.62 -0.02
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PTI Proteostasis Therapeutics, Inc. 1.69 0.07
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PTI Proteostasis Therapeutics, Inc. 1.73 0.04
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PTI Proteostasis Therapeutics, Inc. 1.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PTI Proteostasis Therapeutics, Inc. 1.77 0.04
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PTI Proteostasis Therapeutics, Inc. 1.85 0.08
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PTI Proteostasis Therapeutics, Inc. 1.67 -0.18
-9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PTI Proteostasis Therapeutics, Inc. 1.69 0.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PTI Proteostasis Therapeutics, Inc. 1.75 0.06
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PTI Proteostasis Therapeutics, Inc. 1.76 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PTI Proteostasis Therapeutics, Inc. 1.70 -0.06
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PTI Proteostasis Therapeutics, Inc. 1.75 0.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PTI Proteostasis Therapeutics, Inc. 1.87 0.12
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PTI Proteostasis Therapeutics, Inc. 1.88 0.01
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PTI Proteostasis Therapeutics, Inc. 1.91 0.03
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PTI Proteostasis Therapeutics, Inc. 1.96 0.05
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PTI Proteostasis Therapeutics, Inc. 1.93 -0.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PTI Proteostasis Therapeutics, Inc. 1.87 -0.06
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PTI Proteostasis Therapeutics, Inc. 1.94 0.07
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PTI Proteostasis Therapeutics, Inc. 2.04 0.10
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PTI Proteostasis Therapeutics, Inc. 1.89 -0.15
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PTI Proteostasis Therapeutics, Inc. 2.08 0.19
10.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PTI Proteostasis Therapeutics, Inc. 2.10 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PTI Proteostasis Therapeutics, Inc. 2.25 0.15
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PTI Proteostasis Therapeutics, Inc. 2.31 0.06
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PTI Proteostasis Therapeutics, Inc. 2.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PTI Proteostasis Therapeutics, Inc. 2.18 -0.13
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PTI Proteostasis Therapeutics, Inc. 2.28 0.10
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PTI Proteostasis Therapeutics, Inc. 2.13 -0.15
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PTI Proteostasis Therapeutics, Inc. 2.23 0.10
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PTI Proteostasis Therapeutics, Inc. 2.44 0.21
9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PTI Proteostasis Therapeutics, Inc. 2.25 -0.19
-7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PTI Proteostasis Therapeutics, Inc. 1.49 -0.76
-33.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PTI Proteostasis Therapeutics, Inc. 1.25 -0.25
-16.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PTI Proteostasis Therapeutics, Inc. 1.34 0.10
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PTI Proteostasis Therapeutics, Inc. 1.54 0.20
14.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PTI Proteostasis Therapeutics, Inc. 1.58 0.04
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PTI Proteostasis Therapeutics, Inc. 4.35 2.77
175.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PTI Proteostasis Therapeutics, Inc. 4.25 -0.10
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PTI Proteostasis Therapeutics, Inc. 4.10 -0.15
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PTI Proteostasis Therapeutics, Inc. 4.26 0.16
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PTI Proteostasis Therapeutics, Inc. 3.97 -0.29
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PTI Proteostasis Therapeutics, Inc. 3.53 -0.44
-11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PTI Proteostasis Therapeutics, Inc. 3.55 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PTI Proteostasis Therapeutics, Inc. 3.79 0.24
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PTI Proteostasis Therapeutics, Inc. 2.80 -0.99
-26.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PTI Proteostasis Therapeutics, Inc. 2.64 -0.16
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PTI Proteostasis Therapeutics, Inc. 2.40 -0.24
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PTI Proteostasis Therapeutics, Inc. 2.44 0.04
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PTI Proteostasis Therapeutics, Inc. 2.40 -0.04
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PTI Proteostasis Therapeutics, Inc. 2.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PTI Proteostasis Therapeutics, Inc. 1.89 -0.51
-21.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PTI Proteostasis Therapeutics, Inc. 1.75 -0.14
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PTI Proteostasis Therapeutics, Inc. 1.57 -0.18
-10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PTI Proteostasis Therapeutics, Inc. 1.35 -0.22
-14.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PTI Proteostasis Therapeutics, Inc. 1.09 -0.26
-19.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PTI Proteostasis Therapeutics, Inc. 1.08 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PTI Proteostasis Therapeutics, Inc. 1.05 -0.03
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PTI Proteostasis Therapeutics, Inc. 1.06 0.01
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PTI Proteostasis Therapeutics, Inc. 1.11 0.05
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PTI Proteostasis Therapeutics, Inc. 1.07 -0.04
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PTI Proteostasis Therapeutics, Inc. 0.99 -0.08
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PTI Proteostasis Therapeutics, Inc. 0.91 -0.08
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PTI Proteostasis Therapeutics, Inc. 0.91 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PTI Proteostasis Therapeutics, Inc. 0.87 -0.04
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PTI Proteostasis Therapeutics, Inc. 0.76 -0.11
-12.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PTI Proteostasis Therapeutics, Inc. 0.82 0.06
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PTI Proteostasis Therapeutics, Inc. 0.84 0.02
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PTI Proteostasis Therapeutics, Inc. 0.83 -0.01
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PTI Proteostasis Therapeutics, Inc. 0.81 -0.02
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PTI Proteostasis Therapeutics, Inc. 0.86 0.05
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PTI Proteostasis Therapeutics, Inc. 0.86 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PTI Proteostasis Therapeutics, Inc. 0.81 -0.05
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PTI Proteostasis Therapeutics, Inc. 0.80 -0.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PTI Proteostasis Therapeutics, Inc. 0.78 -0.02
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PTI Proteostasis Therapeutics, Inc. 0.75 -0.03
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PTI Proteostasis Therapeutics, Inc. 0.73 -0.03
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PTI Proteostasis Therapeutics, Inc. 0.73 0.01
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PTI Proteostasis Therapeutics, Inc. 0.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PTI Proteostasis Therapeutics, Inc. 0.73 0.00
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PTI Proteostasis Therapeutics, Inc. 0.77 0.04
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PTI Proteostasis Therapeutics, Inc. 0.78 0.01
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PTI Proteostasis Therapeutics, Inc. 0.78 -0.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PTI Proteostasis Therapeutics, Inc. 0.77 -0.01
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PTI Proteostasis Therapeutics, Inc. 0.80 0.03
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PTI Proteostasis Therapeutics, Inc. 0.81 0.01
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PTI Proteostasis Therapeutics, Inc. 0.82 0.01
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PTI Proteostasis Therapeutics, Inc. 0.86 0.04
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PTI Proteostasis Therapeutics, Inc. 0.84 -0.02
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PTI Proteostasis Therapeutics, Inc. 0.81 -0.03
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PTI Proteostasis Therapeutics, Inc. 0.78 -0.02
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PTI Proteostasis Therapeutics, Inc. 0.85 0.06
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PTI Proteostasis Therapeutics, Inc. 0.89 0.05
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PTI Proteostasis Therapeutics, Inc. 0.89 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PTI Proteostasis Therapeutics, Inc. 0.91 0.02
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PTI Proteostasis Therapeutics, Inc. 0.96 0.04
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PTI Proteostasis Therapeutics, Inc. 0.98 0.03
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PTI Proteostasis Therapeutics, Inc. 0.97 -0.01
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PTI Proteostasis Therapeutics, Inc. 0.96 -0.02
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PTI Proteostasis Therapeutics, Inc. 0.94 -0.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PTI Proteostasis Therapeutics, Inc. 0.92 -0.02
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PTI Proteostasis Therapeutics, Inc. 1.03 0.11
11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4069 seconds.