QCR Holdings, Inc. (QCRH) Ratings

QCR Holdings, Inc. (QCRH)

Today's Latest Price: $40.83 USD

0.26 (-0.63%)

Updated Nov 15 10:50am

Add QCRH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 29 in Southwest Regional Banks

See all "A" rated Strong Buy stocks


QCR Holdings, Inc. (QCRH) Ratings History Chart

Free access to the full ratings history for QCRH. Sign up now!

QCR Holdings, Inc. (QCRH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-14 QCRH QCR Holdings, Inc. 41.09 41.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QCRH QCR Holdings, Inc. 41.05 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QCRH QCR Holdings, Inc. 41.49 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QCRH QCR Holdings, Inc. 41.38 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QCRH QCR Holdings, Inc. 41.82 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QCRH QCR Holdings, Inc. 41.75 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QCRH QCR Holdings, Inc. 41.59 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QCRH QCR Holdings, Inc. 41.56 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QCRH QCR Holdings, Inc. 41.32 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QCRH QCR Holdings, Inc. 40.97 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QCRH QCR Holdings, Inc. 40.58 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QCRH QCR Holdings, Inc. 40.98 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QCRH QCR Holdings, Inc. 41.42 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QCRH QCR Holdings, Inc. 41.26 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QCRH QCR Holdings, Inc. 39.20 -2.06
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QCRH QCR Holdings, Inc. 39.88 0.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QCRH QCR Holdings, Inc. 39.32 -0.56
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QCRH QCR Holdings, Inc. 39.25 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QCRH QCR Holdings, Inc. 39.12 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QCRH QCR Holdings, Inc. 38.19 -0.93
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QCRH QCR Holdings, Inc. 38.21 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QCRH QCR Holdings, Inc. 38.26 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QCRH QCR Holdings, Inc. 38.39 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QCRH QCR Holdings, Inc. 37.98 -0.41
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QCRH QCR Holdings, Inc. 37.86 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QCRH QCR Holdings, Inc. 37.56 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QCRH QCR Holdings, Inc. 37.42 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QCRH QCR Holdings, Inc. 36.99 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QCRH QCR Holdings, Inc. 37.88 0.89
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QCRH QCR Holdings, Inc. 37.50 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QCRH QCR Holdings, Inc. 37.15 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QCRH QCR Holdings, Inc. 37.39 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QCRH QCR Holdings, Inc. 37.40 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QCRH QCR Holdings, Inc. 37.98 0.58
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QCRH QCR Holdings, Inc. 38.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QCRH QCR Holdings, Inc. 37.47 -0.53
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QCRH QCR Holdings, Inc. 38.52 1.05
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QCRH QCR Holdings, Inc. 37.79 -0.73
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QCRH QCR Holdings, Inc. 38.62 0.83
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QCRH QCR Holdings, Inc. 38.41 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QCRH QCR Holdings, Inc. 38.33 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QCRH QCR Holdings, Inc. 38.63 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QCRH QCR Holdings, Inc. 38.41 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QCRH QCR Holdings, Inc. 38.62 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 QCRH QCR Holdings, Inc. 39.02 0.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 QCRH QCR Holdings, Inc. 38.70 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 QCRH QCR Holdings, Inc. 38.37 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 QCRH QCR Holdings, Inc. 37.62 -0.75
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 QCRH QCR Holdings, Inc. 36.73 -0.89
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 QCRH QCR Holdings, Inc. 35.45 -1.28
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 QCRH QCR Holdings, Inc. 35.76 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 QCRH QCR Holdings, Inc. 34.75 -1.02
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 QCRH QCR Holdings, Inc. 34.88 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 QCRH QCR Holdings, Inc. 35.26 0.38
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 QCRH QCR Holdings, Inc. 35.39 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 QCRH QCR Holdings, Inc. 35.05 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 QCRH QCR Holdings, Inc. 34.59 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 QCRH QCR Holdings, Inc. 35.65 1.07
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 QCRH QCR Holdings, Inc. 34.66 -1.00
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 QCRH QCR Holdings, Inc. 35.74 1.09
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 QCRH QCR Holdings, Inc. 36.08 0.34
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 QCRH QCR Holdings, Inc. 36.12 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 QCRH QCR Holdings, Inc. 36.53 0.41
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 QCRH QCR Holdings, Inc. 36.58 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 QCRH QCR Holdings, Inc. 35.49 -1.09
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 QCRH QCR Holdings, Inc. 35.87 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 QCRH QCR Holdings, Inc. 36.52 0.65
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 QCRH QCR Holdings, Inc. 36.02 -0.50
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 QCRH QCR Holdings, Inc. 36.54 0.52
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 QCRH QCR Holdings, Inc. 36.84 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 QCRH QCR Holdings, Inc. 35.78 -1.06
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 QCRH QCR Holdings, Inc. 35.85 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 QCRH QCR Holdings, Inc. 35.81 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 QCRH QCR Holdings, Inc. 36.56 0.75
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 QCRH QCR Holdings, Inc. 36.96 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 QCRH QCR Holdings, Inc. 38.20 1.24
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 QCRH QCR Holdings, Inc. 38.82 0.62
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 QCRH QCR Holdings, Inc. 37.91 -0.91
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 QCRH QCR Holdings, Inc. 38.26 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 QCRH QCR Holdings, Inc. 37.44 -0.82
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 QCRH QCR Holdings, Inc. 36.79 -0.65
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 QCRH QCR Holdings, Inc. 33.98 -2.82
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 QCRH QCR Holdings, Inc. 33.62 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 QCRH QCR Holdings, Inc. 33.87 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 QCRH QCR Holdings, Inc. 33.66 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 QCRH QCR Holdings, Inc. 33.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 QCRH QCR Holdings, Inc. 33.70 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 QCRH QCR Holdings, Inc. 33.79 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 QCRH QCR Holdings, Inc. 34.18 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 QCRH QCR Holdings, Inc. 33.70 -0.48
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 QCRH QCR Holdings, Inc. 33.81 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 QCRH QCR Holdings, Inc. 34.24 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 QCRH QCR Holdings, Inc. 34.21 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 QCRH QCR Holdings, Inc. 34.55 0.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 QCRH QCR Holdings, Inc. 34.24 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 QCRH QCR Holdings, Inc. 34.21 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 QCRH QCR Holdings, Inc. 34.69 0.48
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 QCRH QCR Holdings, Inc. 34.82 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 QCRH QCR Holdings, Inc. 34.42 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 QCRH QCR Holdings, Inc. 33.52 -0.90
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 QCRH QCR Holdings, Inc. 33.42 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 QCRH QCR Holdings, Inc. 33.26 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 QCRH QCR Holdings, Inc. 33.53 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 QCRH QCR Holdings, Inc. 34.31 0.78
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 QCRH QCR Holdings, Inc. 34.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 QCRH QCR Holdings, Inc. 34.35 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 QCRH QCR Holdings, Inc. 33.75 -0.60
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 QCRH QCR Holdings, Inc. 33.71 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 QCRH QCR Holdings, Inc. 33.81 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 QCRH QCR Holdings, Inc. 33.77 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 QCRH QCR Holdings, Inc. 33.81 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 QCRH QCR Holdings, Inc. 33.50 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 QCRH QCR Holdings, Inc. 33.30 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 QCRH QCR Holdings, Inc. 33.46 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 QCRH QCR Holdings, Inc. 33.28 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 QCRH QCR Holdings, Inc. 33.76 0.48
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 QCRH QCR Holdings, Inc. 32.72 -1.04
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 QCRH QCR Holdings, Inc. 31.97 -0.75
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 QCRH QCR Holdings, Inc. 32.35 0.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 QCRH QCR Holdings, Inc. 32.95 0.60
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 QCRH QCR Holdings, Inc. 32.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 QCRH QCR Holdings, Inc. 33.33 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 QCRH QCR Holdings, Inc. 32.80 -0.53
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 QCRH QCR Holdings, Inc. 33.57 0.77
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 QCRH QCR Holdings, Inc. 34.07 0.50
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 QCRH QCR Holdings, Inc. 34.15 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 QCRH QCR Holdings, Inc. 33.53 -0.62
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 QCRH QCR Holdings, Inc. 33.87 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 QCRH QCR Holdings, Inc. 34.16 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 QCRH QCR Holdings, Inc. 33.96 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 QCRH QCR Holdings, Inc. 33.28 -0.68
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 QCRH QCR Holdings, Inc. 34.84 1.56
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 QCRH QCR Holdings, Inc. 34.42 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 QCRH QCR Holdings, Inc. 34.06 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 QCRH QCR Holdings, Inc. 33.94 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 QCRH QCR Holdings, Inc. 34.71 0.77
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 QCRH QCR Holdings, Inc. 34.27 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 QCRH QCR Holdings, Inc. 33.56 -0.71
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 QCRH QCR Holdings, Inc. 33.76 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 QCRH QCR Holdings, Inc. 34.10 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 QCRH QCR Holdings, Inc. 35.16 1.07
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 QCRH QCR Holdings, Inc. 33.49 -1.67
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 QCRH QCR Holdings, Inc. 33.44 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 QCRH QCR Holdings, Inc. 34.69 1.25
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 QCRH QCR Holdings, Inc. 34.62 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 QCRH QCR Holdings, Inc. 33.95 -0.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 QCRH QCR Holdings, Inc. 34.80 0.85
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 QCRH QCR Holdings, Inc. 35.03 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 QCRH QCR Holdings, Inc. 34.81 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 QCRH QCR Holdings, Inc. 34.53 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 QCRH QCR Holdings, Inc. 34.97 0.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 QCRH QCR Holdings, Inc. 34.49 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 QCRH QCR Holdings, Inc. 34.67 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 QCRH QCR Holdings, Inc. 33.93 -0.74
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 QCRH QCR Holdings, Inc. 34.57 0.64
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 QCRH QCR Holdings, Inc. 34.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 QCRH QCR Holdings, Inc. 34.20 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 QCRH QCR Holdings, Inc. 33.97 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 QCRH QCR Holdings, Inc. 33.90 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 QCRH QCR Holdings, Inc. 34.21 0.31
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 QCRH QCR Holdings, Inc. 33.81 -0.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 QCRH QCR Holdings, Inc. 34.00 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 QCRH QCR Holdings, Inc. 33.72 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 QCRH QCR Holdings, Inc. 33.42 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 QCRH QCR Holdings, Inc. 32.66 -0.76
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 QCRH QCR Holdings, Inc. 32.24 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 QCRH QCR Holdings, Inc. 33.54 1.30
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 QCRH QCR Holdings, Inc. 33.46 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 QCRH QCR Holdings, Inc. 33.73 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 QCRH QCR Holdings, Inc. 34.59 0.86
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 QCRH QCR Holdings, Inc. 34.37 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 QCRH QCR Holdings, Inc. 34.12 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 QCRH QCR Holdings, Inc. 34.42 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 QCRH QCR Holdings, Inc. 34.37 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 QCRH QCR Holdings, Inc. 34.72 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 QCRH QCR Holdings, Inc. 34.13 -0.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 QCRH QCR Holdings, Inc. 33.70 -0.43
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 QCRH QCR Holdings, Inc. 34.46 0.76
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 QCRH QCR Holdings, Inc. 35.58 1.12
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 QCRH QCR Holdings, Inc. 35.53 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 QCRH QCR Holdings, Inc. 35.82 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 QCRH QCR Holdings, Inc. 35.57 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 QCRH QCR Holdings, Inc. 35.53 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 QCRH QCR Holdings, Inc. 35.70 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 QCRH QCR Holdings, Inc. 36.17 0.47
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 QCRH QCR Holdings, Inc. 36.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 QCRH QCR Holdings, Inc. 36.05 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 QCRH QCR Holdings, Inc. 35.94 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 QCRH QCR Holdings, Inc. 35.63 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 QCRH QCR Holdings, Inc. 35.46 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 QCRH QCR Holdings, Inc. 34.51 -0.96
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 QCRH QCR Holdings, Inc. 34.82 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 QCRH QCR Holdings, Inc. 34.48 -0.35
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 QCRH QCR Holdings, Inc. 34.17 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 QCRH QCR Holdings, Inc. 33.95 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 QCRH QCR Holdings, Inc. 34.22 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 QCRH QCR Holdings, Inc. 34.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 QCRH QCR Holdings, Inc. 34.50 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 QCRH QCR Holdings, Inc. 34.48 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 QCRH QCR Holdings, Inc. 34.13 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 QCRH QCR Holdings, Inc. 34.09 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 QCRH QCR Holdings, Inc. 34.02 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 QCRH QCR Holdings, Inc. 33.98 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 QCRH QCR Holdings, Inc. 34.41 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 QCRH QCR Holdings, Inc. 34.97 0.57
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 QCRH QCR Holdings, Inc. 33.80 -1.17
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 QCRH QCR Holdings, Inc. 33.65 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 QCRH QCR Holdings, Inc. 33.87 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 QCRH QCR Holdings, Inc. 34.50 0.63
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 QCRH QCR Holdings, Inc. 33.65 -0.85
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 QCRH QCR Holdings, Inc. 33.73 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 QCRH QCR Holdings, Inc. 33.26 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 QCRH QCR Holdings, Inc. 33.06 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 QCRH QCR Holdings, Inc. 33.27 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 QCRH QCR Holdings, Inc. 33.32 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 QCRH QCR Holdings, Inc. 33.37 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 QCRH QCR Holdings, Inc. 33.27 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 QCRH QCR Holdings, Inc. 33.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 QCRH QCR Holdings, Inc. 33.30 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 QCRH QCR Holdings, Inc. 32.31 -1.00
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 QCRH QCR Holdings, Inc. 32.50 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 QCRH QCR Holdings, Inc. 31.93 -0.57
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 QCRH QCR Holdings, Inc. 31.81 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 QCRH QCR Holdings, Inc. 31.37 -0.44
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 QCRH QCR Holdings, Inc. 31.59 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 QCRH QCR Holdings, Inc. 30.24 -1.35
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 QCRH QCR Holdings, Inc. 31.28 1.04
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 QCRH QCR Holdings, Inc. 31.34 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 QCRH QCR Holdings, Inc. 31.15 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 QCRH QCR Holdings, Inc. 32.17 1.01
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 QCRH QCR Holdings, Inc. 32.98 0.81
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 QCRH QCR Holdings, Inc. 33.11 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 QCRH QCR Holdings, Inc. 32.99 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 QCRH QCR Holdings, Inc. 33.60 0.61
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 QCRH QCR Holdings, Inc. 33.27 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 QCRH QCR Holdings, Inc. 33.57 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 QCRH QCR Holdings, Inc. 34.11 0.55
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 QCRH QCR Holdings, Inc. 33.86 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 QCRH QCR Holdings, Inc. 33.99 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 QCRH QCR Holdings, Inc. 36.34 2.34
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 QCRH QCR Holdings, Inc. 36.59 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 QCRH QCR Holdings, Inc. 36.53 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 QCRH QCR Holdings, Inc. 37.00 0.48
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 QCRH QCR Holdings, Inc. 36.39 -0.62
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 QCRH QCR Holdings, Inc. 36.58 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 QCRH QCR Holdings, Inc. 36.43 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 QCRH QCR Holdings, Inc. 36.08 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 QCRH QCR Holdings, Inc. 35.87 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 QCRH QCR Holdings, Inc. 36.68 0.81
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 QCRH QCR Holdings, Inc. 36.94 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 QCRH QCR Holdings, Inc. 36.92 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 QCRH QCR Holdings, Inc. 36.67 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 QCRH QCR Holdings, Inc. 37.50 0.82
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 QCRH QCR Holdings, Inc. 36.88 -0.62
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 QCRH QCR Holdings, Inc. 37.11 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 QCRH QCR Holdings, Inc. 37.57 0.46
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 QCRH QCR Holdings, Inc. 37.39 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 QCRH QCR Holdings, Inc. 37.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 QCRH QCR Holdings, Inc. 37.21 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 QCRH QCR Holdings, Inc. 37.49 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 QCRH QCR Holdings, Inc. 36.88 -0.61
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 QCRH QCR Holdings, Inc. 36.18 -0.71
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 QCRH QCR Holdings, Inc. 35.42 -0.75
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 QCRH QCR Holdings, Inc. 35.75 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 QCRH QCR Holdings, Inc. 34.67 -1.08
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 QCRH QCR Holdings, Inc. 35.25 0.59
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 QCRH QCR Holdings, Inc. 34.39 -0.86
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 QCRH QCR Holdings, Inc. 35.49 1.10
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 QCRH QCR Holdings, Inc. 35.81 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 QCRH QCR Holdings, Inc. 36.68 0.87
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 QCRH QCR Holdings, Inc. 36.73 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 QCRH QCR Holdings, Inc. 37.72 0.98
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 QCRH QCR Holdings, Inc. 37.80 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 QCRH QCR Holdings, Inc. 37.52 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 QCRH QCR Holdings, Inc. 37.19 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 QCRH QCR Holdings, Inc. 38.44 1.25
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 QCRH QCR Holdings, Inc. 39.77 1.33
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 QCRH QCR Holdings, Inc. 40.02 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 QCRH QCR Holdings, Inc. 39.95 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 QCRH QCR Holdings, Inc. 39.46 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 QCRH QCR Holdings, Inc. 40.09 0.63
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 QCRH QCR Holdings, Inc. 40.10 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 QCRH QCR Holdings, Inc. 38.89 -1.21
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 QCRH QCR Holdings, Inc. 39.48 0.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 QCRH QCR Holdings, Inc. 40.57 1.08
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 QCRH QCR Holdings, Inc. 40.42 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 QCRH QCR Holdings, Inc. 40.52 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 QCRH QCR Holdings, Inc. 41.11 0.60
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 QCRH QCR Holdings, Inc. 41.56 0.45
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 QCRH QCR Holdings, Inc. 42.40 0.84
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 QCRH QCR Holdings, Inc. 43.05 0.65
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 QCRH QCR Holdings, Inc. 42.39 -0.66
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 QCRH QCR Holdings, Inc. 42.05 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 QCRH QCR Holdings, Inc. 42.15 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 QCRH QCR Holdings, Inc. 42.34 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 QCRH QCR Holdings, Inc. 42.00 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 QCRH QCR Holdings, Inc. 42.20 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 QCRH QCR Holdings, Inc. 42.64 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 QCRH QCR Holdings, Inc. 42.74 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 QCRH QCR Holdings, Inc. 42.99 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 QCRH QCR Holdings, Inc. 42.84 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 QCRH QCR Holdings, Inc. 43.09 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 QCRH QCR Holdings, Inc. 43.19 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5271 seconds.