QCR Holdings, Inc. (QCRH) Ratings

QCR Holdings, Inc. (QCRH)

$34.71 USD

1.09 (-3.04%)

Updated Aug 23 12:00am

Add QCRH to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 30 in Southwest Regional Banks

See all “A” rated Strong Buy stocks

QCR Holdings, Inc. (QCRH) Ratings History Chart

Free access to the full ratings history for QCRH. Sign up now!

QCR Holdings, Inc. (QCRH) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	QCRH	QCR Holdings, Inc.	35.80	35.80 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	QCRH	QCR Holdings, Inc.	36.14	0.34 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	QCRH	QCR Holdings, Inc.	36.18	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	QCRH	QCR Holdings, Inc.	36.59	0.41 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	QCRH	QCR Holdings, Inc.	36.64	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	QCRH	QCR Holdings, Inc.	35.55	-1.09 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	QCRH	QCR Holdings, Inc.	35.93	0.38 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	QCRH	QCR Holdings, Inc.	36.58	0.65 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	QCRH	QCR Holdings, Inc.	36.08	-0.50 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	QCRH	QCR Holdings, Inc.	36.60	0.52 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	QCRH	QCR Holdings, Inc.	36.90	0.30 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	QCRH	QCR Holdings, Inc.	35.84	-1.06 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	QCRH	QCR Holdings, Inc.	35.91	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	QCRH	QCR Holdings, Inc.	35.87	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	QCRH	QCR Holdings, Inc.	36.62	0.75 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	QCRH	QCR Holdings, Inc.	37.02	0.40 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	QCRH	QCR Holdings, Inc.	38.26	1.24 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	QCRH	QCR Holdings, Inc.	38.88	0.62 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	QCRH	QCR Holdings, Inc.	37.97	-0.91 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	QCRH	QCR Holdings, Inc.	38.32	0.35 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	QCRH	QCR Holdings, Inc.	37.50	-0.82 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	QCRH	QCR Holdings, Inc.	36.85	-0.65 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	QCRH	QCR Holdings, Inc.	34.03	-2.82 -7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	QCRH	QCR Holdings, Inc.	33.67	-0.36 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	QCRH	QCR Holdings, Inc.	33.92	0.25 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	QCRH	QCR Holdings, Inc.	33.71	-0.21 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	QCRH	QCR Holdings, Inc.	33.70	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	QCRH	QCR Holdings, Inc.	33.75	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	QCRH	QCR Holdings, Inc.	33.84	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	QCRH	QCR Holdings, Inc.	34.23	0.39 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	QCRH	QCR Holdings, Inc.	33.75	-0.48 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	QCRH	QCR Holdings, Inc.	33.86	0.11 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	QCRH	QCR Holdings, Inc.	34.29	0.43 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	QCRH	QCR Holdings, Inc.	34.26	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	QCRH	QCR Holdings, Inc.	34.60	0.34 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	QCRH	QCR Holdings, Inc.	34.29	-0.31 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	QCRH	QCR Holdings, Inc.	34.26	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	QCRH	QCR Holdings, Inc.	34.74	0.48 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	QCRH	QCR Holdings, Inc.	34.87	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	QCRH	QCR Holdings, Inc.	34.47	-0.40 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	QCRH	QCR Holdings, Inc.	33.57	-0.90 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	QCRH	QCR Holdings, Inc.	33.47	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	QCRH	QCR Holdings, Inc.	33.31	-0.16 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	QCRH	QCR Holdings, Inc.	33.58	0.27 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	QCRH	QCR Holdings, Inc.	34.36	0.78 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	QCRH	QCR Holdings, Inc.	34.35	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	QCRH	QCR Holdings, Inc.	34.40	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	QCRH	QCR Holdings, Inc.	33.80	-0.60 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	QCRH	QCR Holdings, Inc.	33.76	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	QCRH	QCR Holdings, Inc.	33.86	0.10 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	QCRH	QCR Holdings, Inc.	33.82	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	QCRH	QCR Holdings, Inc.	33.86	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	QCRH	QCR Holdings, Inc.	33.55	-0.31 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	QCRH	QCR Holdings, Inc.	33.35	-0.20 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	QCRH	QCR Holdings, Inc.	33.51	0.16 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	QCRH	QCR Holdings, Inc.	33.33	-0.18 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	QCRH	QCR Holdings, Inc.	33.81	0.48 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	QCRH	QCR Holdings, Inc.	32.77	-1.04 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	QCRH	QCR Holdings, Inc.	32.02	-0.75 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	QCRH	QCR Holdings, Inc.	32.40	0.38 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	QCRH	QCR Holdings, Inc.	33.00	0.60 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	QCRH	QCR Holdings, Inc.	33.01	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	QCRH	QCR Holdings, Inc.	33.38	0.37 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	QCRH	QCR Holdings, Inc.	32.85	-0.53 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	QCRH	QCR Holdings, Inc.	33.62	0.77 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	QCRH	QCR Holdings, Inc.	34.12	0.50 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	QCRH	QCR Holdings, Inc.	34.20	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	QCRH	QCR Holdings, Inc.	33.58	-0.62 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	QCRH	QCR Holdings, Inc.	33.92	0.34 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	QCRH	QCR Holdings, Inc.	34.21	0.29 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	QCRH	QCR Holdings, Inc.	34.01	-0.20 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	QCRH	QCR Holdings, Inc.	33.33	-0.68 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	QCRH	QCR Holdings, Inc.	34.90	1.57 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	QCRH	QCR Holdings, Inc.	34.47	-0.43 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	QCRH	QCR Holdings, Inc.	34.11	-0.36 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	QCRH	QCR Holdings, Inc.	33.99	-0.12 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	QCRH	QCR Holdings, Inc.	34.76	0.77 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	QCRH	QCR Holdings, Inc.	34.32	-0.44 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	QCRH	QCR Holdings, Inc.	33.61	-0.71 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	QCRH	QCR Holdings, Inc.	33.81	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	QCRH	QCR Holdings, Inc.	34.15	0.34 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	QCRH	QCR Holdings, Inc.	35.22	1.07 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	QCRH	QCR Holdings, Inc.	33.54	-1.68 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	QCRH	QCR Holdings, Inc.	33.49	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	QCRH	QCR Holdings, Inc.	34.74	1.25 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	QCRH	QCR Holdings, Inc.	34.67	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	QCRH	QCR Holdings, Inc.	34.00	-0.67 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	QCRH	QCR Holdings, Inc.	34.85	0.85 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	QCRH	QCR Holdings, Inc.	35.09	0.24 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	QCRH	QCR Holdings, Inc.	34.86	-0.23 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	QCRH	QCR Holdings, Inc.	34.58	-0.28 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	QCRH	QCR Holdings, Inc.	35.03	0.45 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	QCRH	QCR Holdings, Inc.	34.54	-0.49 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	QCRH	QCR Holdings, Inc.	34.72	0.18 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	QCRH	QCR Holdings, Inc.	33.98	-0.74 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	QCRH	QCR Holdings, Inc.	34.62	0.64 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	QCRH	QCR Holdings, Inc.	34.63	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	QCRH	QCR Holdings, Inc.	34.25	-0.38 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	QCRH	QCR Holdings, Inc.	34.02	-0.23 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	QCRH	QCR Holdings, Inc.	33.95	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	QCRH	QCR Holdings, Inc.	34.26	0.31 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	QCRH	QCR Holdings, Inc.	33.86	-0.40 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	QCRH	QCR Holdings, Inc.	34.05	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	QCRH	QCR Holdings, Inc.	33.77	-0.28 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	QCRH	QCR Holdings, Inc.	33.47	-0.30 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	QCRH	QCR Holdings, Inc.	32.71	-0.76 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	QCRH	QCR Holdings, Inc.	32.29	-0.42 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	QCRH	QCR Holdings, Inc.	33.59	1.30 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	QCRH	QCR Holdings, Inc.	33.51	-0.08 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	QCRH	QCR Holdings, Inc.	33.78	0.27 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	QCRH	QCR Holdings, Inc.	34.64	0.86 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	QCRH	QCR Holdings, Inc.	34.42	-0.22 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	QCRH	QCR Holdings, Inc.	34.17	-0.25 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	QCRH	QCR Holdings, Inc.	34.47	0.30 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	QCRH	QCR Holdings, Inc.	34.42	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	QCRH	QCR Holdings, Inc.	34.78	0.36 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	QCRH	QCR Holdings, Inc.	34.18	-0.60 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	QCRH	QCR Holdings, Inc.	33.75	-0.43 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	QCRH	QCR Holdings, Inc.	34.51	0.76 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	QCRH	QCR Holdings, Inc.	35.64	1.13 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	QCRH	QCR Holdings, Inc.	35.59	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	QCRH	QCR Holdings, Inc.	35.87	0.29 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	QCRH	QCR Holdings, Inc.	35.63	-0.25 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	QCRH	QCR Holdings, Inc.	35.59	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	QCRH	QCR Holdings, Inc.	35.76	0.17 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	QCRH	QCR Holdings, Inc.	36.22	0.47 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	QCRH	QCR Holdings, Inc.	36.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	QCRH	QCR Holdings, Inc.	36.10	-0.12 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	QCRH	QCR Holdings, Inc.	35.99	-0.11 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	QCRH	QCR Holdings, Inc.	35.69	-0.31 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	QCRH	QCR Holdings, Inc.	35.52	-0.17 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	QCRH	QCR Holdings, Inc.	34.56	-0.96 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	QCRH	QCR Holdings, Inc.	34.88	0.32 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	QCRH	QCR Holdings, Inc.	34.53	-0.35 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	QCRH	QCR Holdings, Inc.	34.22	-0.31 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	QCRH	QCR Holdings, Inc.	34.00	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	QCRH	QCR Holdings, Inc.	34.27	0.27 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	QCRH	QCR Holdings, Inc.	34.29	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	QCRH	QCR Holdings, Inc.	34.55	0.26 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	QCRH	QCR Holdings, Inc.	34.53	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	QCRH	QCR Holdings, Inc.	34.18	-0.35 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	QCRH	QCR Holdings, Inc.	34.14	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	QCRH	QCR Holdings, Inc.	34.07	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	QCRH	QCR Holdings, Inc.	34.03	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	QCRH	QCR Holdings, Inc.	34.46	0.43 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	QCRH	QCR Holdings, Inc.	35.03	0.57 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	QCRH	QCR Holdings, Inc.	33.85	-1.18 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	QCRH	QCR Holdings, Inc.	33.70	-0.15 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	QCRH	QCR Holdings, Inc.	33.92	0.22 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	QCRH	QCR Holdings, Inc.	34.55	0.63 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	QCRH	QCR Holdings, Inc.	33.70	-0.85 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	QCRH	QCR Holdings, Inc.	33.78	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	QCRH	QCR Holdings, Inc.	33.31	-0.47 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	QCRH	QCR Holdings, Inc.	33.11	-0.20 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	QCRH	QCR Holdings, Inc.	33.32	0.21 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	QCRH	QCR Holdings, Inc.	33.37	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	QCRH	QCR Holdings, Inc.	33.42	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	QCRH	QCR Holdings, Inc.	33.32	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	QCRH	QCR Holdings, Inc.	33.31	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	QCRH	QCR Holdings, Inc.	33.35	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	QCRH	QCR Holdings, Inc.	32.36	-1.00 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	QCRH	QCR Holdings, Inc.	32.55	0.19 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	QCRH	QCR Holdings, Inc.	31.98	-0.57 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	QCRH	QCR Holdings, Inc.	31.86	-0.12 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	QCRH	QCR Holdings, Inc.	31.42	-0.44 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	QCRH	QCR Holdings, Inc.	31.64	0.22 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	QCRH	QCR Holdings, Inc.	30.28	-1.36 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	QCRH	QCR Holdings, Inc.	31.33	1.05 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	QCRH	QCR Holdings, Inc.	31.39	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	QCRH	QCR Holdings, Inc.	31.20	-0.19 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	QCRH	QCR Holdings, Inc.	32.22	1.01 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	QCRH	QCR Holdings, Inc.	33.03	0.82 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	QCRH	QCR Holdings, Inc.	33.16	0.13 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	QCRH	QCR Holdings, Inc.	33.04	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	QCRH	QCR Holdings, Inc.	33.65	0.61 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	QCRH	QCR Holdings, Inc.	33.32	-0.33 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	QCRH	QCR Holdings, Inc.	33.62	0.30 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	QCRH	QCR Holdings, Inc.	34.17	0.55 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	QCRH	QCR Holdings, Inc.	33.92	-0.25 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	QCRH	QCR Holdings, Inc.	34.05	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	QCRH	QCR Holdings, Inc.	36.39	2.35 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	QCRH	QCR Holdings, Inc.	36.65	0.26 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	QCRH	QCR Holdings, Inc.	36.58	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	QCRH	QCR Holdings, Inc.	37.06	0.48 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	QCRH	QCR Holdings, Inc.	36.44	-0.62 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	QCRH	QCR Holdings, Inc.	36.64	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	QCRH	QCR Holdings, Inc.	36.48	-0.16 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	QCRH	QCR Holdings, Inc.	36.13	-0.35 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	QCRH	QCR Holdings, Inc.	35.93	-0.21 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	QCRH	QCR Holdings, Inc.	36.74	0.82 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	QCRH	QCR Holdings, Inc.	37.00	0.26 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	QCRH	QCR Holdings, Inc.	36.98	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	QCRH	QCR Holdings, Inc.	36.73	-0.25 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	QCRH	QCR Holdings, Inc.	37.56	0.83 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	QCRH	QCR Holdings, Inc.	36.94	-0.62 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	QCRH	QCR Holdings, Inc.	37.17	0.23 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	QCRH	QCR Holdings, Inc.	37.63	0.46 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	QCRH	QCR Holdings, Inc.	37.45	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	QCRH	QCR Holdings, Inc.	37.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	QCRH	QCR Holdings, Inc.	37.27	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	QCRH	QCR Holdings, Inc.	37.55	0.28 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	QCRH	QCR Holdings, Inc.	36.94	-0.61 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	QCRH	QCR Holdings, Inc.	36.23	-0.71 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	QCRH	QCR Holdings, Inc.	35.48	-0.76 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	QCRH	QCR Holdings, Inc.	35.81	0.33 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	QCRH	QCR Holdings, Inc.	34.72	-1.08 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	QCRH	QCR Holdings, Inc.	35.31	0.59 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	QCRH	QCR Holdings, Inc.	34.44	-0.87 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	QCRH	QCR Holdings, Inc.	35.55	1.10 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	QCRH	QCR Holdings, Inc.	35.87	0.32 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	QCRH	QCR Holdings, Inc.	36.74	0.88 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	QCRH	QCR Holdings, Inc.	36.79	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	QCRH	QCR Holdings, Inc.	37.78	0.98 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	QCRH	QCR Holdings, Inc.	37.86	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	QCRH	QCR Holdings, Inc.	37.58	-0.28 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	QCRH	QCR Holdings, Inc.	37.25	-0.33 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	QCRH	QCR Holdings, Inc.	38.50	1.25 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	QCRH	QCR Holdings, Inc.	39.83	1.33 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	QCRH	QCR Holdings, Inc.	40.08	0.25 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	QCRH	QCR Holdings, Inc.	40.01	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	QCRH	QCR Holdings, Inc.	39.53	-0.49 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	QCRH	QCR Holdings, Inc.	40.15	0.63 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	QCRH	QCR Holdings, Inc.	40.16	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	QCRH	QCR Holdings, Inc.	38.95	-1.21 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	QCRH	QCR Holdings, Inc.	39.55	0.60 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	QCRH	QCR Holdings, Inc.	40.63	1.08 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	QCRH	QCR Holdings, Inc.	40.48	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	QCRH	QCR Holdings, Inc.	40.58	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	QCRH	QCR Holdings, Inc.	41.18	0.60 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	QCRH	QCR Holdings, Inc.	41.62	0.45 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	QCRH	QCR Holdings, Inc.	42.47	0.85 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	QCRH	QCR Holdings, Inc.	43.12	0.65 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	QCRH	QCR Holdings, Inc.	42.46	-0.66 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	QCRH	QCR Holdings, Inc.	42.11	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	QCRH	QCR Holdings, Inc.	42.21	0.10 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	QCRH	QCR Holdings, Inc.	42.41	0.20 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	QCRH	QCR Holdings, Inc.	42.06	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	QCRH	QCR Holdings, Inc.	42.26	0.20 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	QCRH	QCR Holdings, Inc.	42.71	0.45 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	QCRH	QCR Holdings, Inc.	42.81	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	QCRH	QCR Holdings, Inc.	43.06	0.25 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	QCRH	QCR Holdings, Inc.	42.91	-0.15 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	QCRH	QCR Holdings, Inc.	43.16	0.25 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	QCRH	QCR Holdings, Inc.	43.25	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	QCRH	QCR Holdings, Inc.	43.21	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	QCRH	QCR Holdings, Inc.	43.16	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	QCRH	QCR Holdings, Inc.	43.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	QCRH	QCR Holdings, Inc.	43.65	0.50 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	QCRH	QCR Holdings, Inc.	43.70	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	QCRH	QCR Holdings, Inc.	44.05	0.35 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	QCRH	QCR Holdings, Inc.	44.00	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	QCRH	QCR Holdings, Inc.	44.20	0.20 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	QCRH	QCR Holdings, Inc.	44.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	QCRH	QCR Holdings, Inc.	44.00	-0.20 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	QCRH	QCR Holdings, Inc.	44.30	0.30 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	QCRH	QCR Holdings, Inc.	44.10	-0.20 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	QCRH	QCR Holdings, Inc.	43.60	-0.50 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	QCRH	QCR Holdings, Inc.	43.95	0.35 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	QCRH	QCR Holdings, Inc.	43.45	-0.50 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	QCRH	QCR Holdings, Inc.	43.06	-0.40 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	QCRH	QCR Holdings, Inc.	43.11	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	QCRH	QCR Holdings, Inc.	43.40	0.30 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	QCRH	QCR Holdings, Inc.	43.45	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	QCRH	QCR Holdings, Inc.	43.60	0.15 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	QCRH	QCR Holdings, Inc.	43.55	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	QCRH	QCR Holdings, Inc.	43.75	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	QCRH	QCR Holdings, Inc.	42.86	-0.89 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	QCRH	QCR Holdings, Inc.	43.16	0.30 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	QCRH	QCR Holdings, Inc.	43.45	0.30 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	QCRH	QCR Holdings, Inc.	43.75	0.30 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	QCRH	QCR Holdings, Inc.	44.60	0.84 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	QCRH	QCR Holdings, Inc.	44.15	-0.45 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	QCRH	QCR Holdings, Inc.	44.74	0.60 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	QCRH	QCR Holdings, Inc.	46.14	1.39 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	QCRH	QCR Holdings, Inc.	45.19	-0.94 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	QCRH	QCR Holdings, Inc.	48.97	3.77 8.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	QCRH	QCR Holdings, Inc.	48.42	-0.55 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	QCRH	QCR Holdings, Inc.	47.97	-0.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	QCRH	QCR Holdings, Inc.	48.12	0.15 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	QCRH	QCR Holdings, Inc.	47.67	-0.45 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	QCRH	QCR Holdings, Inc.	48.07	0.40 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	QCRH	QCR Holdings, Inc.	48.32	0.25 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	QCRH	QCR Holdings, Inc.	48.37	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	QCRH	QCR Holdings, Inc.	49.07	0.70 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	QCRH	QCR Holdings, Inc.	48.57	-0.50 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	QCRH	QCR Holdings, Inc.	48.32	-0.25 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	QCRH	QCR Holdings, Inc.	48.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	QCRH	QCR Holdings, Inc.	48.12	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	QCRH	QCR Holdings, Inc.	47.13	-0.99 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	QCRH	QCR Holdings, Inc.	47.58	0.45 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	QCRH	QCR Holdings, Inc.	47.53	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	QCRH	QCR Holdings, Inc.	48.17	0.65 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	QCRH	QCR Holdings, Inc.	48.32	0.15 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	QCRH	QCR Holdings, Inc.	48.12	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	QCRH	QCR Holdings, Inc.	48.37	0.25 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	QCRH	QCR Holdings, Inc.	48.82	0.45 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	QCRH	QCR Holdings, Inc.	48.42	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	QCRH	QCR Holdings, Inc.	47.97	-0.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	QCRH	QCR Holdings, Inc.	47.63	-0.35 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	QCRH	QCR Holdings, Inc.	47.58	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	QCRH	QCR Holdings, Inc.	47.37	-0.21 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	QCRH	QCR Holdings, Inc.	47.61	0.25 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	QCRH	QCR Holdings, Inc.	47.86	0.25 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

QCR Holdings, Inc. (QCRH) Ratings

QCR Holdings, Inc. (QCRH)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

QCR Holdings, Inc. (QCRH) Ratings History Chart

Free access to the full ratings history for QCRH. Sign up now!

QCR Holdings, Inc. (QCRH) Ratings History Table

Top Stories View All

Stock of the Week: Verizon Communications (VZ)

Best & Worst Performing Stock Industries for August 23, 2019

Best & Worst Performing Mid Cap Stocks for August 23, 2019

Best & Worst Performing Small Cap Stocks for August 23, 2019

Best & Worst Performing Mega Cap Stocks for August 23, 2019

Get Free Updates