| 2022-10-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.10 |
19.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.09 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.20 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.33 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.02 |
-0.31
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.97 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.73 |
-0.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.80 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.97 |
0.17
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.90 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.63 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.98 |
0.36
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.83 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.81 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
18.92 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.16 |
0.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.62 |
0.46
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.73 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.78 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.45 |
-0.33
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.07 |
-0.37
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.33 |
0.26
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.66 |
0.32
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.26 |
-0.40
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.43 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.60 |
0.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
19.78 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.07 |
0.29
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.11 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.27 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.19 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.29 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.52 |
0.23
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.45 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.05 |
0.60
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.97 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.70 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.75 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.45 |
-0.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.68 |
0.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.79 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.96 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.10 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.22 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.43 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.86 |
0.44
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.60 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.62 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.65 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.01 |
0.36
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.33 |
0.33
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.27 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.46 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.49 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.38 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.09 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.28 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.00 |
-0.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.17 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.14 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.35 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.24 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.86 |
-0.38
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.06 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.97 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.76 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.56 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.10 |
-0.46
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.25 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.39 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.46 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.18 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.06 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.77 |
-0.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.90 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.72 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.80 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.72 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.79 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.94 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.00 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.80 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.87 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.69 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.57 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.69 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.58 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.87 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.02 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.74 |
-0.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.57 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.39 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.27 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.12 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.49 |
0.37
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.11 |
-0.37
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.17 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
20.96 |
0.79
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.39 |
0.43
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.68 |
0.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.88 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.65 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.76 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.07 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.79 |
-0.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.84 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.03 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.66 |
-0.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.40 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.19 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.21 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.12 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.07 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.11 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.51 |
0.40
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.31 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.39 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.11 |
-0.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.21 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.43 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.23 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.65 |
0.42
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
21.86 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.70 |
0.84
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.25 |
-0.45
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.18 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.13 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.74 |
0.62
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.29 |
-0.45
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.36 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.52 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
22.92 |
0.40
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.24 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.16 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.01 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.03 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.49 |
0.45
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.25 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.28 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
23.71 |
0.43
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.00 |
0.29
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.05 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.45 |
0.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.98 |
0.53
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.78 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.80 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.92 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
25.05 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.71 |
-0.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.43 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
QPT |
Advisorshares Q Portfolio Blended Allocation ETF |
24.57 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
