2023-04-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.18 |
23.18 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.06 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.48 |
-0.58 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.33 |
-0.14 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.74 |
0.40 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.79 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.76 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.02 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.95 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.91 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.05 |
0.14 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
-0.51 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.72 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.93 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.13 |
0.24 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.37 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.56 |
-0.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
-0.37 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.29 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
0.25 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.20 |
-0.25 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.41 |
0.21 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
-0.26 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.09 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
0.10 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.60 |
-0.59 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.48 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
-0.21 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.94 |
-0.32 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.19 |
0.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.52 |
0.33 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.64 |
0.22 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.65 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.35 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.08 |
-0.22 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
0.20 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.56 |
0.46 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.26 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.55 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.97 |
0.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.35 |
0.39 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.21 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.03 |
-0.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.72 |
-0.31 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.85 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.10 |
0.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.40 |
0.30 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.98 |
-0.41 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.55 |
0.38 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.88 |
-0.67 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.35 |
-0.53 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.24 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.42 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.28 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.38 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.96 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.53 |
-0.43 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.98 |
-0.56 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.58 |
0.41 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.42 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
-0.15 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.16 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.81 |
-0.35 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.67 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.55 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.05 |
-0.49 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.35 |
0.30 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.34 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.21 |
-0.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.61 |
0.40 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
18.85 |
-0.76 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.93 |
1.08 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.30 |
-0.62 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.68 |
0.38 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.80 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.95 |
0.13 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.29 |
0.33 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.74 |
0.46 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.33 |
0.59 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.16 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.80 |
-0.36 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.75 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.79 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.30 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
0.29 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.41 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.38 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.75 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.63 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
0.46 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.21 |
0.12 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.70 |
-0.39 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.92 |
0.22 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.05 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
0.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
-0.17 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.69 |
-1.18 -5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.26 |
0.57 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.14 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.64 |
-0.50 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.05 |
0.41 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.33 |
0.28 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.81 |
0.48 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
0.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.32 |
0.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.47 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.17 |
0.32 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.63 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.45 |
-0.35 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
-0.23 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.76 |
-0.45 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.94 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.84 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
-0.67 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
1.11 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.45 |
0.34 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.50 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.23 |
0.42 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.28 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.26 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.14 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.82 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.29 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.19 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.60 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
0.12 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.84 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |