2023-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
22.54 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.21 |
-0.25 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.42 |
0.21 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
-0.26 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.09 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
0.10 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.60 |
-0.59 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.48 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
-0.21 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.95 |
-0.32 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.20 |
0.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.33 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.64 |
0.22 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.65 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.35 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.08 |
-0.22 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
0.20 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.56 |
0.46 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.26 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.81 |
0.55 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.97 |
0.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.36 |
0.39 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.22 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.04 |
-0.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.73 |
-0.31 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.86 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.10 |
0.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.40 |
0.30 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.99 |
-0.41 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.17 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.55 |
0.38 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.88 |
-0.67 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.35 |
-0.53 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.24 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.42 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
-0.28 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.96 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.54 |
-0.43 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.98 |
-0.56 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.58 |
0.41 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.42 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
-0.15 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
-0.35 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.68 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.55 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.06 |
-0.49 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.35 |
0.30 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.34 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.21 |
-0.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.61 |
0.40 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
18.85 |
-0.76 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.93 |
1.08 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.31 |
-0.62 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.69 |
0.38 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.81 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.96 |
0.13 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.29 |
0.33 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.75 |
0.46 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.34 |
0.59 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.17 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.81 |
-0.36 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.76 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.80 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.30 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
0.29 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.75 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
0.46 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
0.12 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.39 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.22 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.05 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
0.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.17 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.70 |
-1.18 -5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
0.57 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.15 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.65 |
-0.50 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.06 |
0.41 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.34 |
0.28 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.82 |
0.48 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
0.30 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.33 |
0.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.47 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.18 |
0.32 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.63 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.46 |
-0.35 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
-0.23 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.77 |
-0.45 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.95 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.84 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.18 |
-0.67 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.29 |
1.11 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.12 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.46 |
0.34 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.31 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.81 |
0.50 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.23 |
0.43 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.29 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.26 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.14 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.82 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.97 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.29 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.19 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.60 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
0.12 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.84 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.04 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.99 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.21 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.18 |
0.40 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.37 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
0.68 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.53 |
-0.52 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.37 |
-0.16 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.24 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.14 |
-0.10 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.13 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.65 |
0.52 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.46 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.53 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.91 |
0.38 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.10 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.80 |
0.70 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.44 |
-0.37 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.43 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.45 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.02 |
0.57 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.45 |
0.44 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.42 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.59 |
0.18 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.95 |
0.36 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.45 |
-0.51 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.14 |
-0.31 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.29 |
0.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.81 |
-0.49 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.78 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.18 |
0.40 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.17 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.11 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.54 |
-0.58 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.55 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.45 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.14 |
-0.31 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.98 |
-0.16 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.22 |
-0.76 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.49 |
0.26 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.63 |
0.14 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
0.42 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.73 |
-0.31 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.41 |
-0.32 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.80 |
-0.61 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.93 |
0.13 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
-0.22 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.69 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.72 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.24 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.32 |
0.36 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.33 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.91 |
-0.42 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.81 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.82 |
0.38 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.50 |
-0.32 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.33 |
0.83 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.75 |
-0.53 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.14 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.60 |
-0.29 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.74 |
0.29 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.90 |
0.16 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.73 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.04 |
0.30 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.35 |
0.32 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.08 |
0.73 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.35 |
0.27 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.74 |
0.39 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.38 |
-0.36 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.52 |
0.14 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.95 |
0.42 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.58 |
-0.37 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.74 |
0.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.80 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
-0.74 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.75 |
-0.31 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.59 |
-0.16 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.07 |
0.48 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.54 |
-0.53 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.83 |
0.28 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.99 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.73 |
0.73 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.38 |
-0.35 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.41 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.36 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.17 |
-1.20 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.53 |
1.36 5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.70 |
0.17 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.16 |
0.46 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.37 |
0.21 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.14 |
0.77 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.88 |
-0.27 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.77 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.49 |
-0.28 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.13 |
0.64 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.71 |
-0.42 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.79 |
0.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.47 |
0.68 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.28 |
-0.19 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.55 |
0.27 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.20 |
0.65 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.55 |
0.35 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.07 |
-0.48 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.09 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.62 |
0.53 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.23 |
-0.39 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.33 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.80 |
0.47 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.24 |
0.43 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.69 |
0.50 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.29 |
0.60 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.78 |
-0.51 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.91 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.18 |
0.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.48 |
0.30 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.82 |
-0.66 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.65 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.70 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.22 |
-0.47 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.53 |
0.31 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.02 |
-0.52 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.71 |
-0.48 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.47 |
-0.25 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.88 |
-0.59 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.39 |
-0.49 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.69 |
0.30 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.11 |
0.42 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.30 |
0.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.82 |
-0.48 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.80 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.50 |
0.70 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.81 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.23 |
0.43 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.88 |
-0.36 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.87 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.51 |
-0.36 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.06 |
-0.45 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.70 |
0.64 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.71 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.08 |
0.38 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.51 |
0.43 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.84 |
0.33 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.11 |
-0.74 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.05 |
0.87 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.41 |
0.36 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.06 |
-0.35 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.77 |
-0.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.04 |
0.27 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.66 |
-0.38 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |