| 2023-04-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.18 |
23.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.06 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.48 |
-0.58
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.33 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.74 |
0.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.79 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.76 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.02 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.95 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.91 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.05 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
-0.51
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.72 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.93 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.13 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.37
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.56 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
-0.37
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.29 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.20 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.41 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.09 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.60 |
-0.59
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.48 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.94 |
-0.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.19 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.52 |
0.33
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.64 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.65 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.35
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.08 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.56 |
0.46
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.55
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.97 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.35 |
0.39
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.21 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.03 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.72 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.85 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.10 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.40 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.98 |
-0.41
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.55 |
0.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.88 |
-0.67
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.35 |
-0.53
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.42
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.38
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.96 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.53 |
-0.43
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.98 |
-0.56
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.58 |
0.41
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.42 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.16 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.81 |
-0.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.67 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.55 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.05 |
-0.49
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.35 |
0.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.34 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.21 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.61 |
0.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
18.85 |
-0.76
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.93 |
1.08
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.30 |
-0.62
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.68 |
0.38
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.80 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.95 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.29 |
0.33
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.74 |
0.46
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.33 |
0.59
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.16 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.80 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.75 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.79 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.41 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.38 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.75
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.63 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
0.46
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.21 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.70 |
-0.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.92 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.05 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.69 |
-1.18
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.26 |
0.57
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.14 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.64 |
-0.50
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.05 |
0.41
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.33 |
0.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.81 |
0.48
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
0.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.32 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.47
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.17 |
0.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.63
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.45 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.76 |
-0.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.94 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.84 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
-0.67
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
1.11
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.45 |
0.34
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.50
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.23 |
0.42
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.28 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.26 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.14 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.82
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.19 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.60
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.84 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
