| 2023-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.54 |
22.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.21 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.42 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.16 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.09 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.19 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.60 |
-0.59
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.48 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.95 |
-0.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.20 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.33
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.64 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.65 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.35
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.08 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.28 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.24 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.56 |
0.46
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.30 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.26 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.81 |
0.55
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.97 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.36 |
0.39
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.22 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.04 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.73 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.86 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.10 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.40 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.99 |
-0.41
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.17 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.55 |
0.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.88 |
-0.67
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.35 |
-0.53
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.53 |
0.42
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.96 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.54 |
-0.43
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.98 |
-0.56
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.58 |
0.41
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.42 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.17 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
-0.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.68 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.55 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.06 |
-0.49
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.35 |
0.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.34 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.21 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.61 |
0.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
18.85 |
-0.76
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.93 |
1.08
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.31 |
-0.62
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.69 |
0.38
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.81 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.82 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.96 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.29 |
0.33
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.75 |
0.46
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.34 |
0.59
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.17 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.81 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.76 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.80 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.42 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.39 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.75
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.64 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.09 |
0.46
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.71 |
-0.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.93 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.05 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.27 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.10 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.25 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
-0.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.70 |
-1.18
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.27 |
0.57
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.15 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
19.65 |
-0.50
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.06 |
0.41
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.34 |
0.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.82 |
0.48
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.11 |
0.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.33 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.86 |
-0.47
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.18 |
0.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.80 |
0.63
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.46 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.22 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.77 |
-0.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.87 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.95 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.84 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
20.18 |
-0.67
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.29 |
1.11
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.12 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.46 |
0.34
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.31 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
21.81 |
0.50
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.23 |
0.43
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.29 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.26 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.14 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.82
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.97 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.15 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.19 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.60
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.84 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.04 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.99 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.78 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.18 |
0.40
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.37 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
0.68
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.53 |
-0.52
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.37 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.24 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.14 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.13 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.65 |
0.52
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.46 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.53 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.91 |
0.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.10 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.80 |
0.70
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.44 |
-0.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.43 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.45 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.02 |
0.57
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.45 |
0.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.42 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.59 |
0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.95 |
0.36
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.45 |
-0.51
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.14 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.29 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.81 |
-0.49
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.78 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.18 |
0.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.17 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.11 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.54 |
-0.58
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.55 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.45 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.14 |
-0.31
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.98 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.22 |
-0.76
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.49 |
0.26
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.63 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
0.42
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.73 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.41 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.80 |
-0.61
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.93 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.71 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.69 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.72 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.96 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.32 |
0.36
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.33 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.91 |
-0.42
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.81 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.59 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.82 |
0.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.50 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.33 |
0.83
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.28 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.75 |
-0.53
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.89 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.60 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.45 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.74 |
0.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.90 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
22.73 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.04 |
0.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.35 |
0.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.08 |
0.73
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.35 |
0.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.74 |
0.39
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.38 |
-0.36
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.52 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.95 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.58 |
-0.37
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.74 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.80 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.05 |
-0.74
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.75 |
-0.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.59 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.07 |
0.48
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.54 |
-0.53
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.83 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.99 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.73 |
0.73
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.38 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.41 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.36 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
23.17 |
-1.20
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.53 |
1.36
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
24.70 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.16 |
0.46
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.37 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.14 |
0.77
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.88 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.77 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.49 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.13 |
0.64
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.71 |
-0.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
25.79 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.47 |
0.68
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.28 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.55 |
0.27
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.20 |
0.65
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.55 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.07 |
-0.48
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.09 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.62 |
0.53
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.23 |
-0.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.33 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.80 |
0.47
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.24 |
0.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.69 |
0.50
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.29 |
0.60
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.78 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.91 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.18 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.48 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.82 |
-0.66
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.65 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.70 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.22 |
-0.47
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.53 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.02 |
-0.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.71 |
-0.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.47 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.88 |
-0.59
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.39 |
-0.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.69 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.11 |
0.42
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.30 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.82 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
26.80 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.50 |
0.70
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.81 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.23 |
0.43
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.88 |
-0.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.87 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.51 |
-0.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.06 |
-0.45
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.70 |
0.64
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
27.71 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.08 |
0.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.51 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.84 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.11 |
-0.74
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.19 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.05 |
0.87
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.41 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.06 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.77 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
29.04 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
QQD |
Simplify Growth Equity Plus Downside Convexity ETF |
28.66 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
