| 2023-03-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.15 |
17.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.08 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.03 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.91 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.93 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.92 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.91 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.82 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.90 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.77 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.71 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.82 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.61 |
-0.21
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.56 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.22 |
-0.35
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.10 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.26 |
0.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.44 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.38 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.48 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.47 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.25 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.13 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.24 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.15 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.28 |
0.13
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.16 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.35 |
0.19
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.52 |
0.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.68 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.67 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.65 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.64 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.61 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.62 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.57 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.54 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.48 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.53 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.48 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.42 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.43 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.44 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.31 |
-0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.07 |
-0.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.06 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.09 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.07 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.03 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.89 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.77 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.67 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.61 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.29 |
-0.32
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.44 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.39 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.44 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.45 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.14 |
-0.30
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.29 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.43 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.40 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.60 |
0.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.46 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.47 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.56 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.71 |
0.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.05 |
0.34
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.00 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.83 |
-0.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.76 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.79 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.68 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.70 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.86 |
0.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.96 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.95 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.92 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.62 |
-0.30
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.67 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.80 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.71 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.59 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.66 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.63 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.64 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.63 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.59 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.56 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.11 |
-0.46
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.29 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.22 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.09 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.92 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.10 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.31 |
0.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.34 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.38 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.17 |
-0.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.29 |
0.11
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.36 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.23 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.18 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.94 |
-0.24
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.03 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.08 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.95 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.48 |
-0.47
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.91 |
0.42
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.57 |
-0.34
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.73 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.86 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.29 |
0.43
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.35 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.33 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.01 |
-0.32
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.74 |
-0.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.89 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.18 |
0.29
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.98 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.95 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
14.98 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.14 |
0.16
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.23 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.33 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.40 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.33 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.52 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.76 |
0.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.62 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.49 |
0.87
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.31 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.98 |
-0.34
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.89 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.58 |
-0.32
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.69 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.89 |
0.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.99 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.12 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.26 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.70 |
0.45
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.52 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.47 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.74 |
0.27
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.04 |
0.30
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.06 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.07 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.06 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.05 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.04 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.02 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.01 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.96 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.97 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.99 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.92 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.85 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.63 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.76 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.77 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.82 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.73 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.64 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.42 |
-0.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.50 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.23 |
-0.27
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.22 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.21 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.22 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.23 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.21 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.16 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.13 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.04 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.95 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.01 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.98 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.10 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.09 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.95 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.86 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.89 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.66 |
-0.22
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.48 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.03 |
0.54
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.72 |
-0.31
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.65 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.15 |
0.51
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.32 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.38 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.34 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.32 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.37 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.28 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.30 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.29 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.14 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.94 |
-0.21
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.85 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.99 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
15.87 |
-0.12
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.03 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.12 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.93 |
0.81
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.54 |
-0.39
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.71 |
0.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.11 |
-0.60
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.15 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.64 |
0.49
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.45 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.12 |
0.67
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.31 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.08 |
0.77
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.58 |
-0.50
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.54 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.31 |
-0.22
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.95 |
0.64
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.45 |
-0.50
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.00 |
0.55
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.81 |
-0.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.15 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.37 |
0.22
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.48 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.25 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.24 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.61 |
0.37
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.30 |
-0.31
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.32 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.54 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.57 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.55 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.61 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.68 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.61 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.58 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.60 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.64 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.59 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.49 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.46 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.34 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.41 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.29 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.98 |
-0.31
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.82 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.25 |
-0.57
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.75 |
-0.50
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.06 |
0.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.35 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.45 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
16.98 |
-0.47
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.01 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.46 |
0.45
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.58 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.68 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.50 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.65 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.63 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.47 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.10 |
-0.37
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.36 |
0.26
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.44 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.64 |
0.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.14 |
0.50
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.12 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.72 |
-0.40
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.69 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.08 |
0.38
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.26 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.08 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.94 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.97 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.78 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.19 |
0.41
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.12 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.03 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.67 |
-0.36
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.27 |
-0.40
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.41 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.36 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.62 |
0.26
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.56 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
17.97 |
0.41
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
QYLD |
Global X NASDAQ-100 Covered Call ETF |
18.21 |
0.24
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
