Ultragenyx Pharmaceutical Inc. (RARE) Ratings

Ultragenyx Pharmaceutical Inc. (RARE)

Today's Latest Price: $73.81 USD

3.32 (4.71%)

Updated May 22 4:00pm

Add RARE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 336 in Biotech

See all "A" rated Strong Buy stocks


Ultragenyx Pharmaceutical Inc. (RARE) Ratings History Chart

Free access to the full ratings history for RARE. Sign up now!

Ultragenyx Pharmaceutical Inc. (RARE) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-21 RARE Ultragenyx Pharmaceutical Inc. 70.49 70.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RARE Ultragenyx Pharmaceutical Inc. 70.63 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RARE Ultragenyx Pharmaceutical Inc. 71.61 0.98
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RARE Ultragenyx Pharmaceutical Inc. 72.59 0.98
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RARE Ultragenyx Pharmaceutical Inc. 71.29 -1.30
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RARE Ultragenyx Pharmaceutical Inc. 64.73 -6.56
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RARE Ultragenyx Pharmaceutical Inc. 64.08 -0.65
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RARE Ultragenyx Pharmaceutical Inc. 66.29 2.21
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RARE Ultragenyx Pharmaceutical Inc. 67.36 1.07
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RARE Ultragenyx Pharmaceutical Inc. 63.84 -3.52
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RARE Ultragenyx Pharmaceutical Inc. 63.12 -0.72
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RARE Ultragenyx Pharmaceutical Inc. 66.26 3.14
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RARE Ultragenyx Pharmaceutical Inc. 64.68 -1.58
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RARE Ultragenyx Pharmaceutical Inc. 64.72 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RARE Ultragenyx Pharmaceutical Inc. 58.65 -6.07
-9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RARE Ultragenyx Pharmaceutical Inc. 60.43 1.78
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RARE Ultragenyx Pharmaceutical Inc. 63.64 3.21
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RARE Ultragenyx Pharmaceutical Inc. 63.70 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RARE Ultragenyx Pharmaceutical Inc. 68.97 5.27
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RARE Ultragenyx Pharmaceutical Inc. 66.23 -2.74
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RARE Ultragenyx Pharmaceutical Inc. 64.57 -1.66
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RARE Ultragenyx Pharmaceutical Inc. 64.53 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RARE Ultragenyx Pharmaceutical Inc. 62.12 -2.41
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RARE Ultragenyx Pharmaceutical Inc. 63.10 0.98
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RARE Ultragenyx Pharmaceutical Inc. 58.57 -4.53
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RARE Ultragenyx Pharmaceutical Inc. 56.66 -1.91
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RARE Ultragenyx Pharmaceutical Inc. 56.11 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RARE Ultragenyx Pharmaceutical Inc. 57.59 1.48
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RARE Ultragenyx Pharmaceutical Inc. 53.23 -4.36
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RARE Ultragenyx Pharmaceutical Inc. 52.50 -0.73
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RARE Ultragenyx Pharmaceutical Inc. 53.02 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RARE Ultragenyx Pharmaceutical Inc. 50.71 -2.31
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RARE Ultragenyx Pharmaceutical Inc. 51.46 0.75
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RARE Ultragenyx Pharmaceutical Inc. 48.30 -3.16
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RARE Ultragenyx Pharmaceutical Inc. 50.02 1.72
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RARE Ultragenyx Pharmaceutical Inc. 46.91 -3.11
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RARE Ultragenyx Pharmaceutical Inc. 44.43 -2.48
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RARE Ultragenyx Pharmaceutical Inc. 44.32 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RARE Ultragenyx Pharmaceutical Inc. 42.36 -1.96
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RARE Ultragenyx Pharmaceutical Inc. 44.50 2.14
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RARE Ultragenyx Pharmaceutical Inc. 42.46 -2.04
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RARE Ultragenyx Pharmaceutical Inc. 41.49 -0.97
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RARE Ultragenyx Pharmaceutical Inc. 38.13 -3.36
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RARE Ultragenyx Pharmaceutical Inc. 37.37 -0.76
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RARE Ultragenyx Pharmaceutical Inc. 38.24 0.87
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RARE Ultragenyx Pharmaceutical Inc. 34.94 -3.30
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RARE Ultragenyx Pharmaceutical Inc. 37.50 2.56
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RARE Ultragenyx Pharmaceutical Inc. 33.80 -3.70
-9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RARE Ultragenyx Pharmaceutical Inc. 43.34 9.54
28.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RARE Ultragenyx Pharmaceutical Inc. 41.34 -2.00
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RARE Ultragenyx Pharmaceutical Inc. 45.35 4.01
9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RARE Ultragenyx Pharmaceutical Inc. 49.18 3.83
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RARE Ultragenyx Pharmaceutical Inc. 45.65 -3.53
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RARE Ultragenyx Pharmaceutical Inc. 50.32 4.67
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RARE Ultragenyx Pharmaceutical Inc. 54.02 3.70
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RARE Ultragenyx Pharmaceutical Inc. 56.10 2.08
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RARE Ultragenyx Pharmaceutical Inc. 54.25 -1.85
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RARE Ultragenyx Pharmaceutical Inc. 57.07 2.82
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RARE Ultragenyx Pharmaceutical Inc. 56.08 -0.99
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RARE Ultragenyx Pharmaceutical Inc. 53.14 -2.94
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RARE Ultragenyx Pharmaceutical Inc. 55.71 2.57
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RARE Ultragenyx Pharmaceutical Inc. 54.80 -0.91
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RARE Ultragenyx Pharmaceutical Inc. 57.02 2.22
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RARE Ultragenyx Pharmaceutical Inc. 59.39 2.37
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RARE Ultragenyx Pharmaceutical Inc. 60.85 1.46
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RARE Ultragenyx Pharmaceutical Inc. 61.55 0.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RARE Ultragenyx Pharmaceutical Inc. 61.10 -0.45
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RARE Ultragenyx Pharmaceutical Inc. 61.13 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RARE Ultragenyx Pharmaceutical Inc. 62.90 1.77
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RARE Ultragenyx Pharmaceutical Inc. 62.88 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RARE Ultragenyx Pharmaceutical Inc. 61.60 -1.28
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RARE Ultragenyx Pharmaceutical Inc. 61.32 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RARE Ultragenyx Pharmaceutical Inc. 60.06 -1.26
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RARE Ultragenyx Pharmaceutical Inc. 59.96 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RARE Ultragenyx Pharmaceutical Inc. 59.31 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RARE Ultragenyx Pharmaceutical Inc. 58.30 -1.01
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RARE Ultragenyx Pharmaceutical Inc. 53.86 -4.44
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RARE Ultragenyx Pharmaceutical Inc. 52.55 -1.31
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RARE Ultragenyx Pharmaceutical Inc. 53.23 0.68
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RARE Ultragenyx Pharmaceutical Inc. 54.81 1.58
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RARE Ultragenyx Pharmaceutical Inc. 55.02 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RARE Ultragenyx Pharmaceutical Inc. 56.36 1.34
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RARE Ultragenyx Pharmaceutical Inc. 56.97 0.61
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RARE Ultragenyx Pharmaceutical Inc. 57.23 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RARE Ultragenyx Pharmaceutical Inc. 58.46 1.24
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RARE Ultragenyx Pharmaceutical Inc. 59.02 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RARE Ultragenyx Pharmaceutical Inc. 59.96 0.94
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RARE Ultragenyx Pharmaceutical Inc. 60.88 0.92
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RARE Ultragenyx Pharmaceutical Inc. 60.99 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RARE Ultragenyx Pharmaceutical Inc. 61.36 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RARE Ultragenyx Pharmaceutical Inc. 57.52 -3.84
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RARE Ultragenyx Pharmaceutical Inc. 53.96 -3.56
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RARE Ultragenyx Pharmaceutical Inc. 43.73 -10.23
-18.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RARE Ultragenyx Pharmaceutical Inc. 45.13 1.40
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RARE Ultragenyx Pharmaceutical Inc. 44.65 -0.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RARE Ultragenyx Pharmaceutical Inc. 44.07 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RARE Ultragenyx Pharmaceutical Inc. 43.04 -1.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RARE Ultragenyx Pharmaceutical Inc. 43.11 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RARE Ultragenyx Pharmaceutical Inc. 42.71 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RARE Ultragenyx Pharmaceutical Inc. 42.69 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RARE Ultragenyx Pharmaceutical Inc. 43.41 0.72
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RARE Ultragenyx Pharmaceutical Inc. 45.25 1.84
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RARE Ultragenyx Pharmaceutical Inc. 45.83 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RARE Ultragenyx Pharmaceutical Inc. 45.04 -0.79
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RARE Ultragenyx Pharmaceutical Inc. 43.46 -1.58
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RARE Ultragenyx Pharmaceutical Inc. 43.56 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RARE Ultragenyx Pharmaceutical Inc. 45.72 2.16
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RARE Ultragenyx Pharmaceutical Inc. 43.73 -1.99
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RARE Ultragenyx Pharmaceutical Inc. 43.06 -0.67
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RARE Ultragenyx Pharmaceutical Inc. 42.73 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RARE Ultragenyx Pharmaceutical Inc. 42.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RARE Ultragenyx Pharmaceutical Inc. 40.97 -1.75
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RARE Ultragenyx Pharmaceutical Inc. 42.50 1.53
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RARE Ultragenyx Pharmaceutical Inc. 41.53 -0.97
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RARE Ultragenyx Pharmaceutical Inc. 43.00 1.47
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RARE Ultragenyx Pharmaceutical Inc. 42.79 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RARE Ultragenyx Pharmaceutical Inc. 42.63 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RARE Ultragenyx Pharmaceutical Inc. 41.56 -1.07
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RARE Ultragenyx Pharmaceutical Inc. 39.14 -2.42
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RARE Ultragenyx Pharmaceutical Inc. 39.65 0.51
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RARE Ultragenyx Pharmaceutical Inc. 39.30 -0.36
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RARE Ultragenyx Pharmaceutical Inc. 38.85 -0.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RARE Ultragenyx Pharmaceutical Inc. 38.91 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RARE Ultragenyx Pharmaceutical Inc. 38.69 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RARE Ultragenyx Pharmaceutical Inc. 38.43 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RARE Ultragenyx Pharmaceutical Inc. 38.57 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RARE Ultragenyx Pharmaceutical Inc. 37.50 -1.07
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RARE Ultragenyx Pharmaceutical Inc. 36.72 -0.78
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RARE Ultragenyx Pharmaceutical Inc. 36.08 -0.64
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RARE Ultragenyx Pharmaceutical Inc. 36.78 0.70
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RARE Ultragenyx Pharmaceutical Inc. 37.28 0.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RARE Ultragenyx Pharmaceutical Inc. 37.08 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RARE Ultragenyx Pharmaceutical Inc. 37.50 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RARE Ultragenyx Pharmaceutical Inc. 38.90 1.40
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RARE Ultragenyx Pharmaceutical Inc. 37.50 -1.40
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RARE Ultragenyx Pharmaceutical Inc. 37.52 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RARE Ultragenyx Pharmaceutical Inc. 39.86 2.34
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RARE Ultragenyx Pharmaceutical Inc. 40.76 0.90
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RARE Ultragenyx Pharmaceutical Inc. 40.79 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RARE Ultragenyx Pharmaceutical Inc. 40.14 -0.65
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RARE Ultragenyx Pharmaceutical Inc. 40.30 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RARE Ultragenyx Pharmaceutical Inc. 39.49 -0.81
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RARE Ultragenyx Pharmaceutical Inc. 42.07 2.58
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RARE Ultragenyx Pharmaceutical Inc. 40.94 -1.13
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RARE Ultragenyx Pharmaceutical Inc. 40.27 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RARE Ultragenyx Pharmaceutical Inc. 41.17 0.90
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RARE Ultragenyx Pharmaceutical Inc. 41.48 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RARE Ultragenyx Pharmaceutical Inc. 41.99 0.51
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RARE Ultragenyx Pharmaceutical Inc. 42.71 0.72
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RARE Ultragenyx Pharmaceutical Inc. 43.89 1.18
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RARE Ultragenyx Pharmaceutical Inc. 43.69 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RARE Ultragenyx Pharmaceutical Inc. 42.76 -0.93
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RARE Ultragenyx Pharmaceutical Inc. 41.66 -1.10
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RARE Ultragenyx Pharmaceutical Inc. 42.76 1.10
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RARE Ultragenyx Pharmaceutical Inc. 41.75 -1.01
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RARE Ultragenyx Pharmaceutical Inc. 41.96 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RARE Ultragenyx Pharmaceutical Inc. 43.26 1.30
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RARE Ultragenyx Pharmaceutical Inc. 44.82 1.56
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RARE Ultragenyx Pharmaceutical Inc. 44.52 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RARE Ultragenyx Pharmaceutical Inc. 43.54 -0.98
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RARE Ultragenyx Pharmaceutical Inc. 42.22 -1.32
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RARE Ultragenyx Pharmaceutical Inc. 42.50 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RARE Ultragenyx Pharmaceutical Inc. 42.78 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RARE Ultragenyx Pharmaceutical Inc. 42.50 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RARE Ultragenyx Pharmaceutical Inc. 42.52 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RARE Ultragenyx Pharmaceutical Inc. 43.27 0.75
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RARE Ultragenyx Pharmaceutical Inc. 42.80 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RARE Ultragenyx Pharmaceutical Inc. 44.16 1.36
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RARE Ultragenyx Pharmaceutical Inc. 42.57 -1.59
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RARE Ultragenyx Pharmaceutical Inc. 43.37 0.80
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RARE Ultragenyx Pharmaceutical Inc. 43.54 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RARE Ultragenyx Pharmaceutical Inc. 44.22 0.68
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RARE Ultragenyx Pharmaceutical Inc. 44.76 0.54
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RARE Ultragenyx Pharmaceutical Inc. 44.10 -0.66
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RARE Ultragenyx Pharmaceutical Inc. 44.69 0.59
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RARE Ultragenyx Pharmaceutical Inc. 45.01 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RARE Ultragenyx Pharmaceutical Inc. 43.13 -1.88
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RARE Ultragenyx Pharmaceutical Inc. 42.65 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RARE Ultragenyx Pharmaceutical Inc. 44.76 2.11
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RARE Ultragenyx Pharmaceutical Inc. 46.54 1.78
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RARE Ultragenyx Pharmaceutical Inc. 45.06 -1.48
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RARE Ultragenyx Pharmaceutical Inc. 51.29 6.23
13.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RARE Ultragenyx Pharmaceutical Inc. 54.47 3.18
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RARE Ultragenyx Pharmaceutical Inc. 54.62 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RARE Ultragenyx Pharmaceutical Inc. 53.05 -1.57
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RARE Ultragenyx Pharmaceutical Inc. 50.56 -2.49
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RARE Ultragenyx Pharmaceutical Inc. 54.28 3.72
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RARE Ultragenyx Pharmaceutical Inc. 55.35 1.07
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RARE Ultragenyx Pharmaceutical Inc. 57.02 1.67
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RARE Ultragenyx Pharmaceutical Inc. 58.74 1.72
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RARE Ultragenyx Pharmaceutical Inc. 57.94 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RARE Ultragenyx Pharmaceutical Inc. 59.38 1.44
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RARE Ultragenyx Pharmaceutical Inc. 58.65 -0.73
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RARE Ultragenyx Pharmaceutical Inc. 56.87 -1.78
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 RARE Ultragenyx Pharmaceutical Inc. 59.69 2.82
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 RARE Ultragenyx Pharmaceutical Inc. 61.16 1.47
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 RARE Ultragenyx Pharmaceutical Inc. 61.50 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 RARE Ultragenyx Pharmaceutical Inc. 61.00 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 RARE Ultragenyx Pharmaceutical Inc. 61.64 0.64
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 RARE Ultragenyx Pharmaceutical Inc. 59.11 -2.53
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 RARE Ultragenyx Pharmaceutical Inc. 58.10 -1.01
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 RARE Ultragenyx Pharmaceutical Inc. 54.26 -3.84
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 RARE Ultragenyx Pharmaceutical Inc. 55.66 1.40
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 RARE Ultragenyx Pharmaceutical Inc. 60.43 4.77
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 RARE Ultragenyx Pharmaceutical Inc. 60.26 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 RARE Ultragenyx Pharmaceutical Inc. 61.36 1.10
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 RARE Ultragenyx Pharmaceutical Inc. 60.94 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 RARE Ultragenyx Pharmaceutical Inc. 62.25 1.31
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 RARE Ultragenyx Pharmaceutical Inc. 60.13 -2.12
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 RARE Ultragenyx Pharmaceutical Inc. 61.46 1.33
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 RARE Ultragenyx Pharmaceutical Inc. 60.32 -1.14
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 RARE Ultragenyx Pharmaceutical Inc. 63.11 2.79
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 RARE Ultragenyx Pharmaceutical Inc. 62.10 -1.01
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 RARE Ultragenyx Pharmaceutical Inc. 62.46 0.36
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 RARE Ultragenyx Pharmaceutical Inc. 59.43 -3.03
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 RARE Ultragenyx Pharmaceutical Inc. 59.17 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 RARE Ultragenyx Pharmaceutical Inc. 58.62 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 RARE Ultragenyx Pharmaceutical Inc. 58.55 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 RARE Ultragenyx Pharmaceutical Inc. 58.68 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 RARE Ultragenyx Pharmaceutical Inc. 59.35 0.67
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 RARE Ultragenyx Pharmaceutical Inc. 57.39 -1.96
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 RARE Ultragenyx Pharmaceutical Inc. 56.36 -1.03
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 RARE Ultragenyx Pharmaceutical Inc. 59.51 3.15
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 RARE Ultragenyx Pharmaceutical Inc. 62.60 3.09
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 RARE Ultragenyx Pharmaceutical Inc. 62.67 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 RARE Ultragenyx Pharmaceutical Inc. 62.83 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 RARE Ultragenyx Pharmaceutical Inc. 63.50 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 RARE Ultragenyx Pharmaceutical Inc. 62.06 -1.44
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 RARE Ultragenyx Pharmaceutical Inc. 59.77 -2.29
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 RARE Ultragenyx Pharmaceutical Inc. 59.52 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 RARE Ultragenyx Pharmaceutical Inc. 60.24 0.72
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 RARE Ultragenyx Pharmaceutical Inc. 62.60 2.36
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 RARE Ultragenyx Pharmaceutical Inc. 63.48 0.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 RARE Ultragenyx Pharmaceutical Inc. 63.27 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 RARE Ultragenyx Pharmaceutical Inc. 62.30 -0.97
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 RARE Ultragenyx Pharmaceutical Inc. 60.90 -1.40
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 RARE Ultragenyx Pharmaceutical Inc. 57.16 -3.74
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 RARE Ultragenyx Pharmaceutical Inc. 58.17 1.01
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 RARE Ultragenyx Pharmaceutical Inc. 58.34 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 RARE Ultragenyx Pharmaceutical Inc. 58.74 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 RARE Ultragenyx Pharmaceutical Inc. 60.51 1.77
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 RARE Ultragenyx Pharmaceutical Inc. 59.94 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 RARE Ultragenyx Pharmaceutical Inc. 57.45 -2.49
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 RARE Ultragenyx Pharmaceutical Inc. 57.54 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 RARE Ultragenyx Pharmaceutical Inc. 58.99 1.45
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 RARE Ultragenyx Pharmaceutical Inc. 56.14 -2.85
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 RARE Ultragenyx Pharmaceutical Inc. 54.93 -1.21
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 RARE Ultragenyx Pharmaceutical Inc. 57.05 2.12
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 RARE Ultragenyx Pharmaceutical Inc. 55.92 -1.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 RARE Ultragenyx Pharmaceutical Inc. 57.22 1.30
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 RARE Ultragenyx Pharmaceutical Inc. 57.18 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 RARE Ultragenyx Pharmaceutical Inc. 56.63 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 RARE Ultragenyx Pharmaceutical Inc. 58.57 1.94
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 RARE Ultragenyx Pharmaceutical Inc. 59.50 0.93
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 RARE Ultragenyx Pharmaceutical Inc. 58.54 -0.96
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 RARE Ultragenyx Pharmaceutical Inc. 61.43 2.89
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 RARE Ultragenyx Pharmaceutical Inc. 63.46 2.03
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 RARE Ultragenyx Pharmaceutical Inc. 62.86 -0.60
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 RARE Ultragenyx Pharmaceutical Inc. 62.95 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 RARE Ultragenyx Pharmaceutical Inc. 60.62 -2.33
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 RARE Ultragenyx Pharmaceutical Inc. 64.11 3.49
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 RARE Ultragenyx Pharmaceutical Inc. 62.45 -1.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 RARE Ultragenyx Pharmaceutical Inc. 63.46 1.01
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 RARE Ultragenyx Pharmaceutical Inc. 62.57 -0.89
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 RARE Ultragenyx Pharmaceutical Inc. 67.25 4.68
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 RARE Ultragenyx Pharmaceutical Inc. 67.99 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 RARE Ultragenyx Pharmaceutical Inc. 65.13 -2.86
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 RARE Ultragenyx Pharmaceutical Inc. 64.16 -0.97
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 RARE Ultragenyx Pharmaceutical Inc. 66.00 1.84
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 RARE Ultragenyx Pharmaceutical Inc. 67.47 1.47
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 RARE Ultragenyx Pharmaceutical Inc. 68.35 0.88
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 RARE Ultragenyx Pharmaceutical Inc. 68.63 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 RARE Ultragenyx Pharmaceutical Inc. 67.73 -0.90
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 RARE Ultragenyx Pharmaceutical Inc. 67.79 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 RARE Ultragenyx Pharmaceutical Inc. 65.36 -2.43
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 RARE Ultragenyx Pharmaceutical Inc. 64.43 -0.93
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 RARE Ultragenyx Pharmaceutical Inc. 64.71 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 RARE Ultragenyx Pharmaceutical Inc. 68.32 3.61
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 RARE Ultragenyx Pharmaceutical Inc. 72.26 3.94
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 RARE Ultragenyx Pharmaceutical Inc. 72.84 0.58
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 RARE Ultragenyx Pharmaceutical Inc. 71.48 -1.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 RARE Ultragenyx Pharmaceutical Inc. 73.13 1.65
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 RARE Ultragenyx Pharmaceutical Inc. 72.01 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 RARE Ultragenyx Pharmaceutical Inc. 73.36 1.35
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 RARE Ultragenyx Pharmaceutical Inc. 74.36 1.00
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 RARE Ultragenyx Pharmaceutical Inc. 71.23 -3.13
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 RARE Ultragenyx Pharmaceutical Inc. 73.21 1.98
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 RARE Ultragenyx Pharmaceutical Inc. 72.63 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 RARE Ultragenyx Pharmaceutical Inc. 70.00 -2.63
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 RARE Ultragenyx Pharmaceutical Inc. 69.36 -0.64
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 RARE Ultragenyx Pharmaceutical Inc. 68.34 -1.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 RARE Ultragenyx Pharmaceutical Inc. 67.31 -1.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 RARE Ultragenyx Pharmaceutical Inc. 68.47 1.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 RARE Ultragenyx Pharmaceutical Inc. 65.73 -2.74
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 RARE Ultragenyx Pharmaceutical Inc. 64.65 -1.08
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 RARE Ultragenyx Pharmaceutical Inc. 69.04 4.39
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 RARE Ultragenyx Pharmaceutical Inc. 68.05 -0.99
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 RARE Ultragenyx Pharmaceutical Inc. 68.43 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 RARE Ultragenyx Pharmaceutical Inc. 68.36 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 RARE Ultragenyx Pharmaceutical Inc. 68.27 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 RARE Ultragenyx Pharmaceutical Inc. 65.80 -2.47
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 RARE Ultragenyx Pharmaceutical Inc. 67.94 2.14
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 RARE Ultragenyx Pharmaceutical Inc. 66.35 -1.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 RARE Ultragenyx Pharmaceutical Inc. 64.98 -1.37
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5139 seconds.