Rio Tinto Plc (RIO) Ratings

Rio Tinto Plc (RIO)

Today's Latest Price: $59.60 USD

0.30 (-0.50%)

Updated Oct 23 7:00pm

Add RIO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 33 in Industrial - Metals

See all "A" rated Strong Buy stocks

Rio Tinto Plc (RIO) Ratings History Chart

Free access to the full ratings history for RIO. Sign up now!

Rio Tinto Plc (RIO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	RIO	Rio Tinto Plc	59.60	59.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	RIO	Rio Tinto Plc	59.90	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	RIO	Rio Tinto Plc	60.22	0.32 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	RIO	Rio Tinto Plc	59.58	-0.64 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	RIO	Rio Tinto Plc	59.23	-0.35 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	RIO	Rio Tinto Plc	60.05	0.82 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	RIO	Rio Tinto Plc	60.55	0.50 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	RIO	Rio Tinto Plc	61.00	0.45 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	RIO	Rio Tinto Plc	61.07	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	RIO	Rio Tinto Plc	61.69	0.62 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	RIO	Rio Tinto Plc	62.09	0.40 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	RIO	Rio Tinto Plc	61.52	-0.57 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	RIO	Rio Tinto Plc	61.20	-0.32 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	RIO	Rio Tinto Plc	59.61	-1.59 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	RIO	Rio Tinto Plc	61.23	1.62 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	RIO	Rio Tinto Plc	60.49	-0.74 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	RIO	Rio Tinto Plc	59.82	-0.67 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	RIO	Rio Tinto Plc	60.39	0.57 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	RIO	Rio Tinto Plc	60.21	-0.18 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	RIO	Rio Tinto Plc	60.49	0.28 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	RIO	Rio Tinto Plc	60.36	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	RIO	Rio Tinto Plc	61.17	0.81 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	RIO	Rio Tinto Plc	60.40	-0.77 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	RIO	Rio Tinto Plc	61.41	1.01 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	RIO	Rio Tinto Plc	61.60	0.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	RIO	Rio Tinto Plc	64.42	2.82 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	RIO	Rio Tinto Plc	64.72	0.30 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	RIO	Rio Tinto Plc	64.84	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	RIO	Rio Tinto Plc	65.43	0.59 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	RIO	Rio Tinto Plc	63.86	-1.57 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	RIO	Rio Tinto Plc	63.94	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	RIO	Rio Tinto Plc	60.89	-3.05 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	RIO	Rio Tinto Plc	61.93	1.04 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	RIO	Rio Tinto Plc	60.87	-1.06 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	RIO	Rio Tinto Plc	61.50	0.63 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	RIO	Rio Tinto Plc	60.25	-1.25 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	RIO	Rio Tinto Plc	62.32	2.07 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	RIO	Rio Tinto Plc	62.21	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	RIO	Rio Tinto Plc	61.23	-0.98 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	RIO	Rio Tinto Plc	61.98	0.75 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	RIO	Rio Tinto Plc	61.21	-0.77 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	RIO	Rio Tinto Plc	61.76	0.55 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	RIO	Rio Tinto Plc	61.04	-0.72 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	RIO	Rio Tinto Plc	61.82	0.78 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	RIO	Rio Tinto Plc	61.53	-0.29 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	RIO	Rio Tinto Plc	62.16	0.63 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	RIO	Rio Tinto Plc	62.23	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	RIO	Rio Tinto Plc	63.58	1.35 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	RIO	Rio Tinto Plc	62.46	-1.12 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	RIO	Rio Tinto Plc	61.59	-0.87 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	RIO	Rio Tinto Plc	61.80	0.21 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	RIO	Rio Tinto Plc	62.32	0.52 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	RIO	Rio Tinto Plc	61.35	-0.97 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	RIO	Rio Tinto Plc	61.61	0.26 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	RIO	Rio Tinto Plc	60.95	-0.66 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	RIO	Rio Tinto Plc	62.46	1.51 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	RIO	Rio Tinto Plc	63.05	0.59 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	RIO	Rio Tinto Plc	60.38	-2.67 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	RIO	Rio Tinto Plc	60.42	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	RIO	Rio Tinto Plc	59.58	-0.85 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	RIO	Rio Tinto Plc	59.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	RIO	Rio Tinto Plc	61.18	1.60 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	RIO	Rio Tinto Plc	59.81	-1.37 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	RIO	Rio Tinto Plc	61.07	1.26 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	RIO	Rio Tinto Plc	59.31	-1.76 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	RIO	Rio Tinto Plc	59.22	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	RIO	Rio Tinto Plc	59.97	0.74 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	RIO	Rio Tinto Plc	59.84	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	RIO	Rio Tinto Plc	60.92	1.08 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	RIO	Rio Tinto Plc	60.66	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	RIO	Rio Tinto Plc	59.71	-0.95 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	RIO	Rio Tinto Plc	59.41	-0.30 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	RIO	Rio Tinto Plc	59.38	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	RIO	Rio Tinto Plc	57.34	-2.04 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	RIO	Rio Tinto Plc	57.49	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	RIO	Rio Tinto Plc	56.57	-0.92 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	RIO	Rio Tinto Plc	56.90	0.33 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	RIO	Rio Tinto Plc	55.54	-1.36 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	RIO	Rio Tinto Plc	55.58	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	RIO	Rio Tinto Plc	54.94	-0.64 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	RIO	Rio Tinto Plc	54.64	-0.30 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	RIO	Rio Tinto Plc	54.83	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	RIO	Rio Tinto Plc	54.26	-0.58 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	RIO	Rio Tinto Plc	54.46	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	RIO	Rio Tinto Plc	55.40	0.94 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	RIO	Rio Tinto Plc	54.30	-1.10 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	RIO	Rio Tinto Plc	55.55	1.26 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	RIO	Rio Tinto Plc	54.77	-0.78 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	RIO	Rio Tinto Plc	53.70	-1.07 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	RIO	Rio Tinto Plc	54.78	1.08 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	RIO	Rio Tinto Plc	56.08	1.30 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	RIO	Rio Tinto Plc	56.07	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	RIO	Rio Tinto Plc	55.72	-0.35 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	RIO	Rio Tinto Plc	56.12	0.40 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	RIO	Rio Tinto Plc	54.22	-1.90 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	RIO	Rio Tinto Plc	57.16	2.95 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	RIO	Rio Tinto Plc	56.36	-0.80 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	RIO	Rio Tinto Plc	56.88	0.52 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	RIO	Rio Tinto Plc	55.19	-1.69 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	RIO	Rio Tinto Plc	55.29	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	RIO	Rio Tinto Plc	55.17	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	RIO	Rio Tinto Plc	54.41	-0.76 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	RIO	Rio Tinto Plc	53.55	-0.86 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	RIO	Rio Tinto Plc	52.63	-0.93 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	RIO	Rio Tinto Plc	51.25	-1.38 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	RIO	Rio Tinto Plc	51.08	-0.17 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	RIO	Rio Tinto Plc	50.23	-0.86 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	RIO	Rio Tinto Plc	50.87	0.64 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	RIO	Rio Tinto Plc	50.58	-0.29 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	RIO	Rio Tinto Plc	51.13	0.56 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	RIO	Rio Tinto Plc	50.58	-0.56 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	RIO	Rio Tinto Plc	50.19	-0.39 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	RIO	Rio Tinto Plc	46.45	-3.74 -7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	RIO	Rio Tinto Plc	45.44	-1.01 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	RIO	Rio Tinto Plc	44.62	-0.82 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	RIO	Rio Tinto Plc	43.91	-0.71 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	RIO	Rio Tinto Plc	44.38	0.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	RIO	Rio Tinto Plc	45.82	1.44 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	RIO	Rio Tinto Plc	44.70	-1.12 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	RIO	Rio Tinto Plc	43.44	-1.26 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	RIO	Rio Tinto Plc	43.19	-0.25 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	RIO	Rio Tinto Plc	43.90	0.71 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	RIO	Rio Tinto Plc	43.96	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	RIO	Rio Tinto Plc	45.08	1.12 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	RIO	Rio Tinto Plc	47.70	2.62 5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	RIO	Rio Tinto Plc	45.83	-1.86 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	RIO	Rio Tinto Plc	45.76	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	RIO	Rio Tinto Plc	45.38	-0.38 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	RIO	Rio Tinto Plc	44.94	-0.45 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	RIO	Rio Tinto Plc	45.18	0.24 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	RIO	Rio Tinto Plc	43.56	-1.62 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	RIO	Rio Tinto Plc	45.29	1.73 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	RIO	Rio Tinto Plc	46.50	1.21 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	RIO	Rio Tinto Plc	45.36	-1.14 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	RIO	Rio Tinto Plc	44.92	-0.44 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	RIO	Rio Tinto Plc	46.84	1.92 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	RIO	Rio Tinto Plc	46.72	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	RIO	Rio Tinto Plc	46.52	-0.20 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	RIO	Rio Tinto Plc	44.90	-1.62 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	RIO	Rio Tinto Plc	44.63	-0.26 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	RIO	Rio Tinto Plc	45.23	0.60 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	RIO	Rio Tinto Plc	43.96	-1.27 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	RIO	Rio Tinto Plc	44.91	0.95 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	RIO	Rio Tinto Plc	43.11	-1.80 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	RIO	Rio Tinto Plc	44.47	1.36 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	RIO	Rio Tinto Plc	43.83	-0.63 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	RIO	Rio Tinto Plc	42.52	-1.31 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	RIO	Rio Tinto Plc	44.31	1.79 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	RIO	Rio Tinto Plc	43.12	-1.19 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	RIO	Rio Tinto Plc	41.16	-1.96 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	RIO	Rio Tinto Plc	35.55	-5.61 -13.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	RIO	Rio Tinto Plc	35.69	0.15 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	RIO	Rio Tinto Plc	37.05	1.36 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	RIO	Rio Tinto Plc	37.12	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	RIO	Rio Tinto Plc	40.79	3.67 9.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	RIO	Rio Tinto Plc	39.29	-1.49 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	RIO	Rio Tinto Plc	42.85	3.55 9.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	RIO	Rio Tinto Plc	37.93	-4.92 -11.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	RIO	Rio Tinto Plc	41.69	3.76 9.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	RIO	Rio Tinto Plc	44.70	3.02 7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	RIO	Rio Tinto Plc	40.81	-3.89 -8.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	RIO	Rio Tinto Plc	45.05	4.25 10.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	RIO	Rio Tinto Plc	45.83	0.78 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	RIO	Rio Tinto Plc	47.89	2.06 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	RIO	Rio Tinto Plc	45.36	-2.53 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	RIO	Rio Tinto Plc	45.37	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	RIO	Rio Tinto Plc	43.66	-1.71 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	RIO	Rio Tinto Plc	43.96	0.31 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	RIO	Rio Tinto Plc	46.24	2.28 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	RIO	Rio Tinto Plc	46.91	0.67 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	RIO	Rio Tinto Plc	47.66	0.74 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	RIO	Rio Tinto Plc	50.81	3.15 6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	RIO	Rio Tinto Plc	50.41	-0.40 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	RIO	Rio Tinto Plc	50.55	0.14 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	RIO	Rio Tinto Plc	50.62	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	RIO	Rio Tinto Plc	50.70	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	RIO	Rio Tinto Plc	51.04	0.34 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	RIO	Rio Tinto Plc	51.42	0.38 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	RIO	Rio Tinto Plc	50.09	-1.33 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	RIO	Rio Tinto Plc	49.70	-0.39 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	RIO	Rio Tinto Plc	49.98	0.28 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	RIO	Rio Tinto Plc	51.52	1.53 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	RIO	Rio Tinto Plc	51.80	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	RIO	Rio Tinto Plc	51.14	-0.66 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	RIO	Rio Tinto Plc	49.43	-1.70 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	RIO	Rio Tinto Plc	49.70	0.27 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	RIO	Rio Tinto Plc	51.37	1.67 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	RIO	Rio Tinto Plc	51.40	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	RIO	Rio Tinto Plc	51.64	0.24 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	RIO	Rio Tinto Plc	51.26	-0.38 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	RIO	Rio Tinto Plc	53.73	2.47 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	RIO	Rio Tinto Plc	54.80	1.07 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	RIO	Rio Tinto Plc	56.28	1.48 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	RIO	Rio Tinto Plc	55.77	-0.51 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	RIO	Rio Tinto Plc	56.44	0.67 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	RIO	Rio Tinto Plc	55.02	-1.41 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	RIO	Rio Tinto Plc	54.88	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	RIO	Rio Tinto Plc	55.10	0.22 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	RIO	Rio Tinto Plc	55.01	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	RIO	Rio Tinto Plc	54.37	-0.63 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	RIO	Rio Tinto Plc	54.22	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	RIO	Rio Tinto Plc	54.79	0.57 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	RIO	Rio Tinto Plc	54.32	-0.47 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	RIO	Rio Tinto Plc	54.37	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	RIO	Rio Tinto Plc	54.74	0.36 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	RIO	Rio Tinto Plc	55.71	0.98 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	RIO	Rio Tinto Plc	55.22	-0.49 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	RIO	Rio Tinto Plc	55.04	-0.18 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	RIO	Rio Tinto Plc	55.21	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	RIO	Rio Tinto Plc	55.34	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	RIO	Rio Tinto Plc	54.89	-0.45 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	RIO	Rio Tinto Plc	54.86	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	RIO	Rio Tinto Plc	54.67	-0.19 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	RIO	Rio Tinto Plc	54.40	-0.27 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	RIO	Rio Tinto Plc	54.45	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	RIO	Rio Tinto Plc	54.59	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	RIO	Rio Tinto Plc	54.72	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	RIO	Rio Tinto Plc	53.69	-1.02 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	RIO	Rio Tinto Plc	53.51	-0.19 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	RIO	Rio Tinto Plc	52.94	-0.57 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	RIO	Rio Tinto Plc	52.15	-0.79 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	RIO	Rio Tinto Plc	52.01	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	RIO	Rio Tinto Plc	51.51	-0.50 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	RIO	Rio Tinto Plc	50.80	-0.71 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	RIO	Rio Tinto Plc	51.03	0.23 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	RIO	Rio Tinto Plc	50.79	-0.24 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	RIO	Rio Tinto Plc	51.30	0.51 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	RIO	Rio Tinto Plc	50.75	-0.55 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	RIO	Rio Tinto Plc	51.15	0.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	RIO	Rio Tinto Plc	51.03	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	RIO	Rio Tinto Plc	50.86	-0.18 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	RIO	Rio Tinto Plc	50.05	-0.81 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	RIO	Rio Tinto Plc	49.58	-0.47 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	RIO	Rio Tinto Plc	49.41	-0.18 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	RIO	Rio Tinto Plc	50.73	1.32 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	RIO	Rio Tinto Plc	50.22	-0.50 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	RIO	Rio Tinto Plc	50.21	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	RIO	Rio Tinto Plc	49.23	-0.98 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	RIO	Rio Tinto Plc	48.54	-0.69 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	RIO	Rio Tinto Plc	49.32	0.78 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	RIO	Rio Tinto Plc	49.66	0.33 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	RIO	Rio Tinto Plc	50.34	0.68 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	RIO	Rio Tinto Plc	51.64	1.30 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	RIO	Rio Tinto Plc	51.78	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	RIO	Rio Tinto Plc	51.93	0.15 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	RIO	Rio Tinto Plc	51.38	-0.55 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	RIO	Rio Tinto Plc	50.21	-1.16 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	RIO	Rio Tinto Plc	48.38	-1.83 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	RIO	Rio Tinto Plc	48.87	0.48 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	RIO	Rio Tinto Plc	49.65	0.78 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	RIO	Rio Tinto Plc	49.62	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	RIO	Rio Tinto Plc	48.89	-0.73 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	RIO	Rio Tinto Plc	48.39	-0.50 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	RIO	Rio Tinto Plc	48.49	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	RIO	Rio Tinto Plc	48.56	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	RIO	Rio Tinto Plc	48.26	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	RIO	Rio Tinto Plc	47.40	-0.87 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	RIO	Rio Tinto Plc	47.23	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	RIO	Rio Tinto Plc	47.00	-0.23 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	RIO	Rio Tinto Plc	47.81	0.82 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	RIO	Rio Tinto Plc	48.22	0.41 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	RIO	Rio Tinto Plc	49.16	0.94 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	RIO	Rio Tinto Plc	47.35	-1.81 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	RIO	Rio Tinto Plc	46.09	-1.26 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	RIO	Rio Tinto Plc	45.81	-0.29 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	RIO	Rio Tinto Plc	46.22	0.42 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	RIO	Rio Tinto Plc	46.64	0.42 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	RIO	Rio Tinto Plc	46.32	-0.33 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	RIO	Rio Tinto Plc	46.28	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	RIO	Rio Tinto Plc	47.79	1.51 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	RIO	Rio Tinto Plc	48.46	0.67 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	RIO	Rio Tinto Plc	48.35	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	RIO	Rio Tinto Plc	47.83	-0.52 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	RIO	Rio Tinto Plc	48.28	0.45 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	RIO	Rio Tinto Plc	47.83	-0.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	RIO	Rio Tinto Plc	49.29	1.46 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	RIO	Rio Tinto Plc	49.14	-0.16 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	RIO	Rio Tinto Plc	49.22	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	RIO	Rio Tinto Plc	49.35	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	RIO	Rio Tinto Plc	49.87	0.52 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	RIO	Rio Tinto Plc	49.91	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	RIO	Rio Tinto Plc	51.02	1.12 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	RIO	Rio Tinto Plc	49.94	-1.08 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	RIO	Rio Tinto Plc	49.53	-0.42 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	RIO	Rio Tinto Plc	49.17	-0.35 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	RIO	Rio Tinto Plc	48.74	-0.44 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	RIO	Rio Tinto Plc	48.52	-0.21 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	RIO	Rio Tinto Plc	48.53	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	RIO	Rio Tinto Plc	48.00	-0.53 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	RIO	Rio Tinto Plc	46.48	-1.52 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	RIO	Rio Tinto Plc	47.05	0.57 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	RIO	Rio Tinto Plc	45.82	-1.23 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	RIO	Rio Tinto Plc	45.30	-0.52 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	RIO	Rio Tinto Plc	44.84	-0.47 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	RIO	Rio Tinto Plc	44.98	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	RIO	Rio Tinto Plc	44.63	-0.34 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	RIO	Rio Tinto Plc	45.16	0.53 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	RIO	Rio Tinto Plc	45.10	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	RIO	Rio Tinto Plc	45.32	0.22 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	RIO	Rio Tinto Plc	45.70	0.38 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	RIO	Rio Tinto Plc	45.41	-0.29 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	RIO	Rio Tinto Plc	45.55	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Rio Tinto Plc (RIO) Ratings

Rio Tinto Plc (RIO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Rio Tinto Plc (RIO) Ratings History Chart

Free access to the full ratings history for RIO. Sign up now!

Rio Tinto Plc (RIO) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates

Rio Tinto Plc (RIO) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Rio Tinto Plc (RIO) Ratings History Chart

Free access to the full ratings history for RIO. Sign up now!

Rio Tinto Plc (RIO) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates