RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) Ratings

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)

Today's Latest Price: $8.76 USD

0.10 (1.15%)

Updated Oct 1 11:03am

Add RLJ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in REITs - Hotel

See all "A" rated Strong Buy stocks


RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) Ratings History Chart

Free access to the full ratings history for RLJ. Sign up now!

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.66 8.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.64 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.95 0.31
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.50 -0.45
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.12 -0.38
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.16 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.39 0.23
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.46 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.45 0.99
11.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.06 0.61
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.31 0.25
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.19 -0.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.78 -0.41
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.06 -0.72
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.28 0.22
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.44 0.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.43 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.04 0.61
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.65 -0.39
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.59 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.43 -0.16
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.86 0.43
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.65 -0.21
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.36 -0.29
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.40 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.28 -0.12
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.77 -0.51
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.17 0.40
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.97 -0.20
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.10 0.13
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.26 0.16
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.66 0.40
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.58 -0.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.07 0.49
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.05 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.97 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.37 -0.60
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.54 -0.83
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.43 -0.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.37 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.86 -0.51
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.00 0.14
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.20 0.20
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.33 0.13
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.03 -0.30
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.76 -0.27
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.05 0.29
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.28 0.23
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.29 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.35 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.02 -0.33
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.24 0.22
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.64 0.40
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.86 0.22
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.27 -0.59
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.47 0.20
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.57 0.10
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.45 -0.12
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.65 0.20
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.46 -0.19
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.18 0.72
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.27 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.46 0.19
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.43 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.77 -0.66
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.03 0.26
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.13 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.55 0.42
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.45 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.65 0.20
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.32 0.67
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.47 0.15
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.09 0.62
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.63 -0.46
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.09 0.46
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.24 -0.85
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.65 1.42
13.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 13.19 1.54
13.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 14.94 1.75
13.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 12.92 -2.02
-13.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 12.33 -0.59
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.46 -0.87
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.46 -1.01
-8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.38 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.29 -0.09
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.61 0.32
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.10 0.50
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.61 -0.50
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.14 -0.47
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.12 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.88 -0.24
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.82 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.70 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.44 -1.26
-12.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.06 -0.38
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.56 -0.50
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.96 0.40
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.73 0.77
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.07 0.34
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.35 -0.72
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.71 -0.64
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.17 0.46
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.54 0.37
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.62 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.27 0.65
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.89 0.62
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.02 -0.87
-8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.56 -0.46
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.02 -0.54
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.76 -0.26
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.83 0.07
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.82 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.72 -0.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.22 0.50
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.47 -0.75
-9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.75 0.28
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.98 0.23
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.10 0.12
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.75 0.65
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.96 -0.79
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.89 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.31 -0.58
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 6.74 -0.57
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.09 0.35
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.48 0.39
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.70 0.22
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.00 0.30
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.91 -0.09
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.48 0.57
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.03 -0.45
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 6.05 -1.98
-24.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 4.66 -1.39
-22.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 4.64 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 4.65 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 4.26 -0.39
-8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 5.57 1.31
30.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 6.42 0.85
15.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 8.36 1.94
30.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 7.23 -1.13
-13.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 9.39 2.15
29.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.49 1.11
11.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 10.20 -0.29
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 12.13 1.92
18.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 12.10 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 13.19 1.10
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 12.95 -0.24
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 13.61 0.66
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 13.16 -0.45
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 13.70 0.54
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 14.08 0.38
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 14.61 0.53
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.55 0.94
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.01 0.47
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.03 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.94 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.09 0.15
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.30 0.21
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.27 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.51 0.24
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.13 -0.38
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.07 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.01 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.18 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.16 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.95 -0.21
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.57 -0.39
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.51 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.81 0.31
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.06 0.25
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.98 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.92 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.18 0.26
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.53 0.35
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.77 0.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.70 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.92 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.85 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.66 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.55 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.60 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.56 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.51 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.77 0.26
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.02 0.25
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.40 0.38
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.50 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.66 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.71 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.75 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.66 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.68 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.65 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.45 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.17 -0.28
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.14 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.91 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.95 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.83 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.85 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.84 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.74 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.50 -0.24
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.46 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.55 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.57 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.72 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.86 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.55 -0.30
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.41 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.06 -0.34
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.98 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.05 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.39 0.33
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.42 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.38 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.33 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.06 -0.26
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.27 0.21
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.53 0.26
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.56 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.68 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.90 0.22
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 17.16 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.93 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.60 -0.32
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.05 -0.55
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.19 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.25 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.24 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.45 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.51 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.49 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.35 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.23 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.27 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.38 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.17 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.39 0.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.20 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.11 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.34 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.31 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.30 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.23 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.44 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.62 0.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.51 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.70 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.54 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.58 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.60 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.67 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.62 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.65 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.89 0.24
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.93 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.72 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.76 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.47 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.27 -0.19
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.97 -0.31
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.72 -0.26
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.37 -0.35
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.56 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.59 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.50 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.32 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.42 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.37 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.67 0.30
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.60 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.56 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.79 0.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.55 -0.24
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.14 -0.40
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.29 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.74 0.45
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.60 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.87 0.27
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.29 0.42
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.57 -0.72
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.87 0.30
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 15.80 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.22 0.42
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.17 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.58 0.41
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.99 0.40
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.87 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.70 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.72 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.88 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.67 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.26 -0.41
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 16.36 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5034 seconds.