R.R. Donnelley & Sons Company (RRD) Ratings

R.R. Donnelley & Sons Company (RRD)

Today's Latest Price: $1.36 USD

0.36 (-20.93%)

Updated Nov 27 5:00pm

Add RRD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 57 in Outsourcing - Business Services

See all "A" rated Strong Buy stocks


R.R. Donnelley & Sons Company (RRD) Ratings History Chart

Free access to the full ratings history for RRD. Sign up now!

R.R. Donnelley & Sons Company (RRD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 RRD R.R. Donnelley & Sons Company 1.36 1.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 RRD R.R. Donnelley & Sons Company 1.72 0.36
26.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RRD R.R. Donnelley & Sons Company 1.68 -0.04
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RRD R.R. Donnelley & Sons Company 1.58 -0.10
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RRD R.R. Donnelley & Sons Company 1.42 -0.16
-10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RRD R.R. Donnelley & Sons Company 1.47 0.05
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RRD R.R. Donnelley & Sons Company 1.45 -0.02
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RRD R.R. Donnelley & Sons Company 1.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RRD R.R. Donnelley & Sons Company 1.44 -0.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RRD R.R. Donnelley & Sons Company 1.37 -0.07
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RRD R.R. Donnelley & Sons Company 1.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RRD R.R. Donnelley & Sons Company 1.40 0.03
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RRD R.R. Donnelley & Sons Company 1.43 0.03
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RRD R.R. Donnelley & Sons Company 1.36 -0.07
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RRD R.R. Donnelley & Sons Company 1.34 -0.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RRD R.R. Donnelley & Sons Company 1.32 -0.02
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RRD R.R. Donnelley & Sons Company 1.29 -0.03
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RRD R.R. Donnelley & Sons Company 1.25 -0.04
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RRD R.R. Donnelley & Sons Company 1.20 -0.05
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RRD R.R. Donnelley & Sons Company 1.17 -0.03
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RRD R.R. Donnelley & Sons Company 1.19 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RRD R.R. Donnelley & Sons Company 1.23 0.04
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RRD R.R. Donnelley & Sons Company 1.28 0.05
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RRD R.R. Donnelley & Sons Company 1.24 -0.04
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RRD R.R. Donnelley & Sons Company 1.25 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RRD R.R. Donnelley & Sons Company 1.23 -0.02
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RRD R.R. Donnelley & Sons Company 1.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RRD R.R. Donnelley & Sons Company 1.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RRD R.R. Donnelley & Sons Company 1.26 0.03
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RRD R.R. Donnelley & Sons Company 1.29 0.03
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RRD R.R. Donnelley & Sons Company 1.27 -0.02
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RRD R.R. Donnelley & Sons Company 1.28 0.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RRD R.R. Donnelley & Sons Company 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RRD R.R. Donnelley & Sons Company 1.30 0.03
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RRD R.R. Donnelley & Sons Company 1.40 0.10
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RRD R.R. Donnelley & Sons Company 1.47 0.07
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RRD R.R. Donnelley & Sons Company 1.46 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RRD R.R. Donnelley & Sons Company 1.45 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RRD R.R. Donnelley & Sons Company 1.43 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RRD R.R. Donnelley & Sons Company 1.46 0.03
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RRD R.R. Donnelley & Sons Company 1.48 0.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RRD R.R. Donnelley & Sons Company 1.46 -0.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RRD R.R. Donnelley & Sons Company 1.52 0.06
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RRD R.R. Donnelley & Sons Company 1.47 -0.05
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RRD R.R. Donnelley & Sons Company 1.41 -0.06
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RRD R.R. Donnelley & Sons Company 1.35 -0.06
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RRD R.R. Donnelley & Sons Company 1.38 0.03
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RRD R.R. Donnelley & Sons Company 1.34 -0.04
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RRD R.R. Donnelley & Sons Company 1.41 0.07
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RRD R.R. Donnelley & Sons Company 1.50 0.09
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RRD R.R. Donnelley & Sons Company 1.64 0.14
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RRD R.R. Donnelley & Sons Company 1.38 -0.26
-15.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RRD R.R. Donnelley & Sons Company 1.37 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RRD R.R. Donnelley & Sons Company 1.17 -0.20
-14.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RRD R.R. Donnelley & Sons Company 1.14 -0.03
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RRD R.R. Donnelley & Sons Company 1.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RRD R.R. Donnelley & Sons Company 1.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RRD R.R. Donnelley & Sons Company 1.17 0.03
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RRD R.R. Donnelley & Sons Company 1.15 -0.02
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RRD R.R. Donnelley & Sons Company 1.20 0.05
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RRD R.R. Donnelley & Sons Company 1.28 0.08
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RRD R.R. Donnelley & Sons Company 1.29 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RRD R.R. Donnelley & Sons Company 1.32 0.03
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RRD R.R. Donnelley & Sons Company 1.35 0.03
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RRD R.R. Donnelley & Sons Company 1.34 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RRD R.R. Donnelley & Sons Company 1.31 -0.03
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RRD R.R. Donnelley & Sons Company 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RRD R.R. Donnelley & Sons Company 1.30 -0.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RRD R.R. Donnelley & Sons Company 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RRD R.R. Donnelley & Sons Company 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RRD R.R. Donnelley & Sons Company 1.35 0.05
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RRD R.R. Donnelley & Sons Company 1.37 0.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RRD R.R. Donnelley & Sons Company 1.35 -0.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RRD R.R. Donnelley & Sons Company 1.34 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RRD R.R. Donnelley & Sons Company 1.33 -0.01
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RRD R.R. Donnelley & Sons Company 1.34 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RRD R.R. Donnelley & Sons Company 1.37 0.03
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RRD R.R. Donnelley & Sons Company 1.29 -0.08
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RRD R.R. Donnelley & Sons Company 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RRD R.R. Donnelley & Sons Company 1.27 -0.06
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RRD R.R. Donnelley & Sons Company 1.35 0.08
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RRD R.R. Donnelley & Sons Company 1.22 -0.13
-9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RRD R.R. Donnelley & Sons Company 1.13 -0.09
-7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RRD R.R. Donnelley & Sons Company 1.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RRD R.R. Donnelley & Sons Company 1.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RRD R.R. Donnelley & Sons Company 1.17 0.04
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RRD R.R. Donnelley & Sons Company 1.23 0.06
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RRD R.R. Donnelley & Sons Company 1.24 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RRD R.R. Donnelley & Sons Company 1.36 0.12
9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RRD R.R. Donnelley & Sons Company 1.25 -0.11
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RRD R.R. Donnelley & Sons Company 1.26 0.01
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RRD R.R. Donnelley & Sons Company 1.19 -0.07
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RRD R.R. Donnelley & Sons Company 1.14 -0.05
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RRD R.R. Donnelley & Sons Company 1.19 0.05
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RRD R.R. Donnelley & Sons Company 1.24 0.05
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RRD R.R. Donnelley & Sons Company 1.14 -0.10
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RRD R.R. Donnelley & Sons Company 1.10 -0.04
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RRD R.R. Donnelley & Sons Company 1.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RRD R.R. Donnelley & Sons Company 1.21 0.11
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RRD R.R. Donnelley & Sons Company 1.18 -0.03
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RRD R.R. Donnelley & Sons Company 1.10 -0.08
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RRD R.R. Donnelley & Sons Company 1.11 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RRD R.R. Donnelley & Sons Company 1.09 -0.02
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RRD R.R. Donnelley & Sons Company 1.11 0.02
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RRD R.R. Donnelley & Sons Company 1.16 0.05
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RRD R.R. Donnelley & Sons Company 1.19 0.03
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RRD R.R. Donnelley & Sons Company 1.16 -0.03
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RRD R.R. Donnelley & Sons Company 1.07 -0.09
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RRD R.R. Donnelley & Sons Company 1.11 0.04
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RRD R.R. Donnelley & Sons Company 1.14 0.03
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RRD R.R. Donnelley & Sons Company 1.19 0.05
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RRD R.R. Donnelley & Sons Company 1.21 0.02
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RRD R.R. Donnelley & Sons Company 1.24 0.03
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RRD R.R. Donnelley & Sons Company 1.17 -0.07
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RRD R.R. Donnelley & Sons Company 1.22 0.05
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RRD R.R. Donnelley & Sons Company 1.28 0.06
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RRD R.R. Donnelley & Sons Company 1.30 0.02
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RRD R.R. Donnelley & Sons Company 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RRD R.R. Donnelley & Sons Company 1.24 -0.04
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RRD R.R. Donnelley & Sons Company 1.51 0.27
21.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RRD R.R. Donnelley & Sons Company 1.76 0.25
16.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RRD R.R. Donnelley & Sons Company 1.90 0.14
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RRD R.R. Donnelley & Sons Company 1.51 -0.39
-20.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RRD R.R. Donnelley & Sons Company 1.25 -0.26
-17.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RRD R.R. Donnelley & Sons Company 1.12 -0.13
-10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RRD R.R. Donnelley & Sons Company 1.06 -0.06
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RRD R.R. Donnelley & Sons Company 1.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RRD R.R. Donnelley & Sons Company 1.09 0.03
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RRD R.R. Donnelley & Sons Company 1.18 0.09
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RRD R.R. Donnelley & Sons Company 1.22 0.04
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RRD R.R. Donnelley & Sons Company 1.29 0.07
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RRD R.R. Donnelley & Sons Company 1.27 -0.02
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RRD R.R. Donnelley & Sons Company 1.33 0.06
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RRD R.R. Donnelley & Sons Company 1.21 -0.12
-9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RRD R.R. Donnelley & Sons Company 1.05 -0.16
-13.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RRD R.R. Donnelley & Sons Company 1.11 0.06
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RRD R.R. Donnelley & Sons Company 1.05 -0.06
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RRD R.R. Donnelley & Sons Company 1.03 -0.02
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RRD R.R. Donnelley & Sons Company 1.06 0.03
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RRD R.R. Donnelley & Sons Company 1.11 0.05
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RRD R.R. Donnelley & Sons Company 1.23 0.12
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RRD R.R. Donnelley & Sons Company 1.21 -0.02
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RRD R.R. Donnelley & Sons Company 1.18 -0.03
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RRD R.R. Donnelley & Sons Company 1.23 0.05
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RRD R.R. Donnelley & Sons Company 1.29 0.06
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RRD R.R. Donnelley & Sons Company 1.36 0.07
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RRD R.R. Donnelley & Sons Company 1.62 0.26
19.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RRD R.R. Donnelley & Sons Company 1.71 0.09
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RRD R.R. Donnelley & Sons Company 1.82 0.11
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RRD R.R. Donnelley & Sons Company 1.25 -0.57
-31.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RRD R.R. Donnelley & Sons Company 1.21 -0.04
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RRD R.R. Donnelley & Sons Company 1.11 -0.10
-8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RRD R.R. Donnelley & Sons Company 1.08 -0.03
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RRD R.R. Donnelley & Sons Company 1.11 0.03
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RRD R.R. Donnelley & Sons Company 1.07 -0.04
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RRD R.R. Donnelley & Sons Company 1.05 -0.02
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RRD R.R. Donnelley & Sons Company 1.12 0.07
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RRD R.R. Donnelley & Sons Company 1.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RRD R.R. Donnelley & Sons Company 1.14 0.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RRD R.R. Donnelley & Sons Company 1.26 0.12
10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RRD R.R. Donnelley & Sons Company 1.39 0.13
10.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RRD R.R. Donnelley & Sons Company 1.36 -0.03
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RRD R.R. Donnelley & Sons Company 1.04 -0.32
-23.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RRD R.R. Donnelley & Sons Company 0.95 -0.09
-8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RRD R.R. Donnelley & Sons Company 0.98 0.03
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RRD R.R. Donnelley & Sons Company 0.92 -0.06
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RRD R.R. Donnelley & Sons Company 1.01 0.09
9.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RRD R.R. Donnelley & Sons Company 0.90 -0.11
-10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RRD R.R. Donnelley & Sons Company 0.96 0.06
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RRD R.R. Donnelley & Sons Company 0.88 -0.08
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RRD R.R. Donnelley & Sons Company 0.96 0.08
9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RRD R.R. Donnelley & Sons Company 1.05 0.09
8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RRD R.R. Donnelley & Sons Company 0.97 -0.08
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RRD R.R. Donnelley & Sons Company 0.94 -0.03
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RRD R.R. Donnelley & Sons Company 0.83 -0.11
-11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RRD R.R. Donnelley & Sons Company 1.01 0.18
22.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RRD R.R. Donnelley & Sons Company 1.14 0.13
12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RRD R.R. Donnelley & Sons Company 1.24 0.10
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RRD R.R. Donnelley & Sons Company 1.74 0.50
40.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RRD R.R. Donnelley & Sons Company 1.60 -0.14
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RRD R.R. Donnelley & Sons Company 1.70 0.10
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RRD R.R. Donnelley & Sons Company 1.30 -0.40
-23.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RRD R.R. Donnelley & Sons Company 1.44 0.14
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RRD R.R. Donnelley & Sons Company 1.57 0.13
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RRD R.R. Donnelley & Sons Company 1.47 -0.10
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RRD R.R. Donnelley & Sons Company 1.59 0.12
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RRD R.R. Donnelley & Sons Company 1.76 0.17
10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RRD R.R. Donnelley & Sons Company 1.99 0.23
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RRD R.R. Donnelley & Sons Company 1.83 -0.16
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RRD R.R. Donnelley & Sons Company 1.88 0.05
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RRD R.R. Donnelley & Sons Company 1.90 0.02
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RRD R.R. Donnelley & Sons Company 2.00 0.10
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RRD R.R. Donnelley & Sons Company 2.21 0.21
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RRD R.R. Donnelley & Sons Company 2.36 0.15
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RRD R.R. Donnelley & Sons Company 2.64 0.28
11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RRD R.R. Donnelley & Sons Company 2.53 -0.11
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RRD R.R. Donnelley & Sons Company 2.61 0.08
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RRD R.R. Donnelley & Sons Company 2.78 0.17
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RRD R.R. Donnelley & Sons Company 2.81 0.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RRD R.R. Donnelley & Sons Company 2.75 -0.06
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RRD R.R. Donnelley & Sons Company 3.03 0.28
10.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RRD R.R. Donnelley & Sons Company 3.06 0.03
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RRD R.R. Donnelley & Sons Company 2.72 -0.34
-11.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RRD R.R. Donnelley & Sons Company 2.60 -0.12
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RRD R.R. Donnelley & Sons Company 2.56 -0.04
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RRD R.R. Donnelley & Sons Company 2.66 0.10
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RRD R.R. Donnelley & Sons Company 2.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RRD R.R. Donnelley & Sons Company 2.47 -0.20
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RRD R.R. Donnelley & Sons Company 2.37 -0.10
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RRD R.R. Donnelley & Sons Company 2.38 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RRD R.R. Donnelley & Sons Company 2.56 0.19
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RRD R.R. Donnelley & Sons Company 2.67 0.11
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RRD R.R. Donnelley & Sons Company 2.83 0.16
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RRD R.R. Donnelley & Sons Company 3.03 0.20
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RRD R.R. Donnelley & Sons Company 3.09 0.06
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RRD R.R. Donnelley & Sons Company 3.17 0.08
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RRD R.R. Donnelley & Sons Company 3.13 -0.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RRD R.R. Donnelley & Sons Company 3.35 0.22
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RRD R.R. Donnelley & Sons Company 3.41 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RRD R.R. Donnelley & Sons Company 3.43 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RRD R.R. Donnelley & Sons Company 3.29 -0.14
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RRD R.R. Donnelley & Sons Company 3.48 0.19
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RRD R.R. Donnelley & Sons Company 3.58 0.11
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RRD R.R. Donnelley & Sons Company 3.57 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RRD R.R. Donnelley & Sons Company 3.76 0.19
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RRD R.R. Donnelley & Sons Company 3.86 0.10
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RRD R.R. Donnelley & Sons Company 3.93 0.07
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RRD R.R. Donnelley & Sons Company 4.00 0.07
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RRD R.R. Donnelley & Sons Company 3.93 -0.07
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RRD R.R. Donnelley & Sons Company 4.03 0.10
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RRD R.R. Donnelley & Sons Company 3.91 -0.12
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RRD R.R. Donnelley & Sons Company 3.67 -0.24
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RRD R.R. Donnelley & Sons Company 3.89 0.22
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RRD R.R. Donnelley & Sons Company 4.13 0.24
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RRD R.R. Donnelley & Sons Company 4.18 0.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RRD R.R. Donnelley & Sons Company 4.08 -0.10
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RRD R.R. Donnelley & Sons Company 4.04 -0.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RRD R.R. Donnelley & Sons Company 4.07 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RRD R.R. Donnelley & Sons Company 4.25 0.18
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RRD R.R. Donnelley & Sons Company 4.11 -0.14
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RRD R.R. Donnelley & Sons Company 3.83 -0.28
-6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RRD R.R. Donnelley & Sons Company 3.72 -0.11
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RRD R.R. Donnelley & Sons Company 3.80 0.08
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RRD R.R. Donnelley & Sons Company 3.65 -0.15
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RRD R.R. Donnelley & Sons Company 3.82 0.17
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RRD R.R. Donnelley & Sons Company 4.10 0.28
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RRD R.R. Donnelley & Sons Company 3.85 -0.25
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RRD R.R. Donnelley & Sons Company 3.82 -0.03
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RRD R.R. Donnelley & Sons Company 3.75 -0.07
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RRD R.R. Donnelley & Sons Company 3.61 -0.14
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RRD R.R. Donnelley & Sons Company 3.59 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RRD R.R. Donnelley & Sons Company 3.93 0.34
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RRD R.R. Donnelley & Sons Company 3.91 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RRD R.R. Donnelley & Sons Company 3.75 -0.16
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RRD R.R. Donnelley & Sons Company 3.63 -0.12
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RRD R.R. Donnelley & Sons Company 3.35 -0.29
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RRD R.R. Donnelley & Sons Company 3.15 -0.20
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RRD R.R. Donnelley & Sons Company 3.23 0.08
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RRD R.R. Donnelley & Sons Company 3.48 0.25
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RRD R.R. Donnelley & Sons Company 3.57 0.09
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RRD R.R. Donnelley & Sons Company 3.69 0.13
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RRD R.R. Donnelley & Sons Company 3.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RRD R.R. Donnelley & Sons Company 3.64 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RRD R.R. Donnelley & Sons Company 3.66 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RRD R.R. Donnelley & Sons Company 3.68 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RRD R.R. Donnelley & Sons Company 3.84 0.16
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RRD R.R. Donnelley & Sons Company 3.76 -0.08
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RRD R.R. Donnelley & Sons Company 3.84 0.08
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RRD R.R. Donnelley & Sons Company 4.16 0.31
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RRD R.R. Donnelley & Sons Company 4.19 0.04
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RRD R.R. Donnelley & Sons Company 4.26 0.07
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RRD R.R. Donnelley & Sons Company 4.28 0.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RRD R.R. Donnelley & Sons Company 4.40 0.12
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RRD R.R. Donnelley & Sons Company 4.35 -0.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RRD R.R. Donnelley & Sons Company 4.45 0.10
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RRD R.R. Donnelley & Sons Company 4.57 0.12
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RRD R.R. Donnelley & Sons Company 4.71 0.14
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RRD R.R. Donnelley & Sons Company 4.54 -0.17
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RRD R.R. Donnelley & Sons Company 4.39 -0.15
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RRD R.R. Donnelley & Sons Company 4.27 -0.12
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RRD R.R. Donnelley & Sons Company 4.13 -0.15
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RRD R.R. Donnelley & Sons Company 4.11 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RRD R.R. Donnelley & Sons Company 4.08 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RRD R.R. Donnelley & Sons Company 4.05 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RRD R.R. Donnelley & Sons Company 3.99 -0.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RRD R.R. Donnelley & Sons Company 3.85 -0.14
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RRD R.R. Donnelley & Sons Company 3.88 0.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RRD R.R. Donnelley & Sons Company 3.64 -0.24
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RRD R.R. Donnelley & Sons Company 3.60 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RRD R.R. Donnelley & Sons Company 3.57 -0.04
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RRD R.R. Donnelley & Sons Company 3.48 -0.09
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RRD R.R. Donnelley & Sons Company 3.42 -0.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RRD R.R. Donnelley & Sons Company 3.59 0.17
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RRD R.R. Donnelley & Sons Company 3.72 0.14
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RRD R.R. Donnelley & Sons Company 3.70 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RRD R.R. Donnelley & Sons Company 3.45 -0.26
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RRD R.R. Donnelley & Sons Company 3.60 0.15
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RRD R.R. Donnelley & Sons Company 3.64 0.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RRD R.R. Donnelley & Sons Company 2.99 -0.66
-18.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RRD R.R. Donnelley & Sons Company 2.92 -0.07
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RRD R.R. Donnelley & Sons Company 2.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5119 seconds.