Red Robin Gourmet Burgers, Inc. (RRGB) Ratings

Red Robin Gourmet Burgers, Inc. (RRGB)

Today's Latest Price: $21.06 USD

0.50 (-2.32%)

Updated Nov 25 4:00pm

Add RRGB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Red Robin Gourmet Burgers, Inc. (RRGB) Ratings History Chart

Free access to the full ratings history for RRGB. Sign up now!

Red Robin Gourmet Burgers, Inc. (RRGB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 RRGB Red Robin Gourmet Burgers, Inc. 21.06 21.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RRGB Red Robin Gourmet Burgers, Inc. 21.56 0.50
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RRGB Red Robin Gourmet Burgers, Inc. 19.17 -2.39
-11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RRGB Red Robin Gourmet Burgers, Inc. 18.52 -0.65
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RRGB Red Robin Gourmet Burgers, Inc. 19.40 0.88
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RRGB Red Robin Gourmet Burgers, Inc. 18.92 -0.48
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RRGB Red Robin Gourmet Burgers, Inc. 18.47 -0.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RRGB Red Robin Gourmet Burgers, Inc. 17.91 -0.56
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RRGB Red Robin Gourmet Burgers, Inc. 16.99 -0.92
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RRGB Red Robin Gourmet Burgers, Inc. 16.07 -0.92
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RRGB Red Robin Gourmet Burgers, Inc. 17.06 0.99
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RRGB Red Robin Gourmet Burgers, Inc. 17.93 0.87
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RRGB Red Robin Gourmet Burgers, Inc. 17.87 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RRGB Red Robin Gourmet Burgers, Inc. 14.00 -3.87
-21.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RRGB Red Robin Gourmet Burgers, Inc. 13.07 -0.93
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RRGB Red Robin Gourmet Burgers, Inc. 12.51 -0.56
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RRGB Red Robin Gourmet Burgers, Inc. 12.70 0.19
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RRGB Red Robin Gourmet Burgers, Inc. 12.15 -0.55
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RRGB Red Robin Gourmet Burgers, Inc. 12.04 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RRGB Red Robin Gourmet Burgers, Inc. 12.35 0.31
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RRGB Red Robin Gourmet Burgers, Inc. 11.79 -0.56
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RRGB Red Robin Gourmet Burgers, Inc. 12.59 0.80
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RRGB Red Robin Gourmet Burgers, Inc. 13.30 0.71
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RRGB Red Robin Gourmet Burgers, Inc. 13.86 0.56
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RRGB Red Robin Gourmet Burgers, Inc. 13.81 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RRGB Red Robin Gourmet Burgers, Inc. 12.97 -0.84
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RRGB Red Robin Gourmet Burgers, Inc. 13.93 0.96
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RRGB Red Robin Gourmet Burgers, Inc. 13.48 -0.45
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RRGB Red Robin Gourmet Burgers, Inc. 13.69 0.21
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RRGB Red Robin Gourmet Burgers, Inc. 14.08 0.39
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RRGB Red Robin Gourmet Burgers, Inc. 13.61 -0.47
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RRGB Red Robin Gourmet Burgers, Inc. 12.78 -0.83
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RRGB Red Robin Gourmet Burgers, Inc. 13.53 0.75
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RRGB Red Robin Gourmet Burgers, Inc. 14.18 0.65
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RRGB Red Robin Gourmet Burgers, Inc. 13.80 -0.38
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RRGB Red Robin Gourmet Burgers, Inc. 13.58 -0.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RRGB Red Robin Gourmet Burgers, Inc. 12.64 -0.94
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RRGB Red Robin Gourmet Burgers, Inc. 12.65 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RRGB Red Robin Gourmet Burgers, Inc. 13.11 0.46
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RRGB Red Robin Gourmet Burgers, Inc. 13.39 0.28
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RRGB Red Robin Gourmet Burgers, Inc. 13.16 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RRGB Red Robin Gourmet Burgers, Inc. 12.76 -0.40
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RRGB Red Robin Gourmet Burgers, Inc. 13.60 0.84
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RRGB Red Robin Gourmet Burgers, Inc. 13.46 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RRGB Red Robin Gourmet Burgers, Inc. 12.92 -0.54
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RRGB Red Robin Gourmet Burgers, Inc. 12.99 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RRGB Red Robin Gourmet Burgers, Inc. 13.55 0.56
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RRGB Red Robin Gourmet Burgers, Inc. 13.21 -0.34
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RRGB Red Robin Gourmet Burgers, Inc. 14.32 1.11
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RRGB Red Robin Gourmet Burgers, Inc. 14.49 0.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RRGB Red Robin Gourmet Burgers, Inc. 14.77 0.28
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RRGB Red Robin Gourmet Burgers, Inc. 14.79 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RRGB Red Robin Gourmet Burgers, Inc. 13.37 -1.42
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RRGB Red Robin Gourmet Burgers, Inc. 11.75 -1.62
-12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RRGB Red Robin Gourmet Burgers, Inc. 12.11 0.36
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RRGB Red Robin Gourmet Burgers, Inc. 12.19 0.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RRGB Red Robin Gourmet Burgers, Inc. 11.83 -0.36
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RRGB Red Robin Gourmet Burgers, Inc. 12.65 0.82
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RRGB Red Robin Gourmet Burgers, Inc. 12.63 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RRGB Red Robin Gourmet Burgers, Inc. 13.21 0.58
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RRGB Red Robin Gourmet Burgers, Inc. 12.46 -0.75
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RRGB Red Robin Gourmet Burgers, Inc. 11.10 -1.36
-10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RRGB Red Robin Gourmet Burgers, Inc. 11.21 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RRGB Red Robin Gourmet Burgers, Inc. 9.65 -1.56
-13.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RRGB Red Robin Gourmet Burgers, Inc. 9.43 -0.22
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RRGB Red Robin Gourmet Burgers, Inc. 9.45 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RRGB Red Robin Gourmet Burgers, Inc. 9.13 -0.32
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RRGB Red Robin Gourmet Burgers, Inc. 8.70 -0.43
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RRGB Red Robin Gourmet Burgers, Inc. 9.14 0.44
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RRGB Red Robin Gourmet Burgers, Inc. 9.29 0.15
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RRGB Red Robin Gourmet Burgers, Inc. 9.48 0.19
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RRGB Red Robin Gourmet Burgers, Inc. 9.41 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RRGB Red Robin Gourmet Burgers, Inc. 9.71 0.30
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RRGB Red Robin Gourmet Burgers, Inc. 9.74 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RRGB Red Robin Gourmet Burgers, Inc. 9.58 -0.16
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RRGB Red Robin Gourmet Burgers, Inc. 10.90 1.32
13.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RRGB Red Robin Gourmet Burgers, Inc. 9.98 -0.92
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RRGB Red Robin Gourmet Burgers, Inc. 9.69 -0.29
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RRGB Red Robin Gourmet Burgers, Inc. 9.37 -0.32
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RRGB Red Robin Gourmet Burgers, Inc. 9.42 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RRGB Red Robin Gourmet Burgers, Inc. 9.15 -0.27
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RRGB Red Robin Gourmet Burgers, Inc. 8.53 -0.62
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RRGB Red Robin Gourmet Burgers, Inc. 8.74 0.21
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RRGB Red Robin Gourmet Burgers, Inc. 9.05 0.31
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RRGB Red Robin Gourmet Burgers, Inc. 9.22 0.17
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RRGB Red Robin Gourmet Burgers, Inc. 8.74 -0.48
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RRGB Red Robin Gourmet Burgers, Inc. 8.43 -0.31
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RRGB Red Robin Gourmet Burgers, Inc. 8.95 0.52
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RRGB Red Robin Gourmet Burgers, Inc. 8.08 -0.87
-9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RRGB Red Robin Gourmet Burgers, Inc. 8.00 -0.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RRGB Red Robin Gourmet Burgers, Inc. 8.03 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RRGB Red Robin Gourmet Burgers, Inc. 7.61 -0.42
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RRGB Red Robin Gourmet Burgers, Inc. 8.14 0.53
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RRGB Red Robin Gourmet Burgers, Inc. 8.22 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RRGB Red Robin Gourmet Burgers, Inc. 8.59 0.37
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RRGB Red Robin Gourmet Burgers, Inc. 7.48 -1.11
-12.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RRGB Red Robin Gourmet Burgers, Inc. 7.80 0.32
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RRGB Red Robin Gourmet Burgers, Inc. 8.51 0.71
9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RRGB Red Robin Gourmet Burgers, Inc. 7.84 -0.67
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RRGB Red Robin Gourmet Burgers, Inc. 8.74 0.90
11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RRGB Red Robin Gourmet Burgers, Inc. 8.92 0.18
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RRGB Red Robin Gourmet Burgers, Inc. 9.61 0.69
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RRGB Red Robin Gourmet Burgers, Inc. 9.64 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RRGB Red Robin Gourmet Burgers, Inc. 10.32 0.68
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RRGB Red Robin Gourmet Burgers, Inc. 10.20 -0.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RRGB Red Robin Gourmet Burgers, Inc. 10.39 0.19
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RRGB Red Robin Gourmet Burgers, Inc. 9.63 -0.76
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RRGB Red Robin Gourmet Burgers, Inc. 10.40 0.77
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RRGB Red Robin Gourmet Burgers, Inc. 10.57 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RRGB Red Robin Gourmet Burgers, Inc. 11.74 1.17
11.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RRGB Red Robin Gourmet Burgers, Inc. 10.40 -1.35
-11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RRGB Red Robin Gourmet Burgers, Inc. 11.42 1.03
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RRGB Red Robin Gourmet Burgers, Inc. 11.95 0.53
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RRGB Red Robin Gourmet Burgers, Inc. 12.00 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RRGB Red Robin Gourmet Burgers, Inc. 12.04 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RRGB Red Robin Gourmet Burgers, Inc. 12.76 0.72
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RRGB Red Robin Gourmet Burgers, Inc. 12.30 -0.46
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RRGB Red Robin Gourmet Burgers, Inc. 11.60 -0.70
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RRGB Red Robin Gourmet Burgers, Inc. 14.54 2.94
25.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RRGB Red Robin Gourmet Burgers, Inc. 16.88 2.34
16.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RRGB Red Robin Gourmet Burgers, Inc. 19.18 2.30
13.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RRGB Red Robin Gourmet Burgers, Inc. 17.89 -1.29
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RRGB Red Robin Gourmet Burgers, Inc. 17.03 -0.86
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RRGB Red Robin Gourmet Burgers, Inc. 15.23 -1.80
-10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RRGB Red Robin Gourmet Burgers, Inc. 13.62 -1.61
-10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RRGB Red Robin Gourmet Burgers, Inc. 13.87 0.25
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RRGB Red Robin Gourmet Burgers, Inc. 13.86 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RRGB Red Robin Gourmet Burgers, Inc. 14.53 0.67
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RRGB Red Robin Gourmet Burgers, Inc. 15.63 1.10
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RRGB Red Robin Gourmet Burgers, Inc. 14.61 -1.02
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RRGB Red Robin Gourmet Burgers, Inc. 14.12 -0.49
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RRGB Red Robin Gourmet Burgers, Inc. 14.16 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RRGB Red Robin Gourmet Burgers, Inc. 13.89 -0.27
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RRGB Red Robin Gourmet Burgers, Inc. 13.65 -0.24
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RRGB Red Robin Gourmet Burgers, Inc. 13.80 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RRGB Red Robin Gourmet Burgers, Inc. 12.87 -0.93
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RRGB Red Robin Gourmet Burgers, Inc. 12.20 -0.67
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RRGB Red Robin Gourmet Burgers, Inc. 11.90 -0.30
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RRGB Red Robin Gourmet Burgers, Inc. 12.81 0.91
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RRGB Red Robin Gourmet Burgers, Inc. 14.23 1.43
11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RRGB Red Robin Gourmet Burgers, Inc. 14.29 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RRGB Red Robin Gourmet Burgers, Inc. 13.24 -1.05
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RRGB Red Robin Gourmet Burgers, Inc. 12.71 -0.53
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RRGB Red Robin Gourmet Burgers, Inc. 12.23 -0.48
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RRGB Red Robin Gourmet Burgers, Inc. 13.05 0.82
6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RRGB Red Robin Gourmet Burgers, Inc. 13.78 0.73
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RRGB Red Robin Gourmet Burgers, Inc. 14.63 0.85
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RRGB Red Robin Gourmet Burgers, Inc. 16.41 1.78
12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RRGB Red Robin Gourmet Burgers, Inc. 14.84 -1.57
-9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RRGB Red Robin Gourmet Burgers, Inc. 12.70 -2.14
-14.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RRGB Red Robin Gourmet Burgers, Inc. 11.74 -0.96
-7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RRGB Red Robin Gourmet Burgers, Inc. 12.07 0.33
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RRGB Red Robin Gourmet Burgers, Inc. 12.13 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RRGB Red Robin Gourmet Burgers, Inc. 11.57 -0.56
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RRGB Red Robin Gourmet Burgers, Inc. 11.30 -0.27
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RRGB Red Robin Gourmet Burgers, Inc. 11.73 0.43
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RRGB Red Robin Gourmet Burgers, Inc. 10.40 -1.33
-11.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RRGB Red Robin Gourmet Burgers, Inc. 10.50 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RRGB Red Robin Gourmet Burgers, Inc. 10.89 0.39
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RRGB Red Robin Gourmet Burgers, Inc. 10.91 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RRGB Red Robin Gourmet Burgers, Inc. 11.81 0.90
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RRGB Red Robin Gourmet Burgers, Inc. 10.99 -0.82
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RRGB Red Robin Gourmet Burgers, Inc. 10.38 -0.61
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RRGB Red Robin Gourmet Burgers, Inc. 9.31 -1.07
-10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RRGB Red Robin Gourmet Burgers, Inc. 7.37 -1.94
-20.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RRGB Red Robin Gourmet Burgers, Inc. 7.06 -0.31
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RRGB Red Robin Gourmet Burgers, Inc. 7.68 0.62
8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RRGB Red Robin Gourmet Burgers, Inc. 8.52 0.84
10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RRGB Red Robin Gourmet Burgers, Inc. 8.40 -0.12
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RRGB Red Robin Gourmet Burgers, Inc. 10.27 1.87
22.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RRGB Red Robin Gourmet Burgers, Inc. 11.89 1.62
15.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RRGB Red Robin Gourmet Burgers, Inc. 12.61 0.72
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RRGB Red Robin Gourmet Burgers, Inc. 10.26 -2.35
-18.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RRGB Red Robin Gourmet Burgers, Inc. 8.70 -1.56
-15.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RRGB Red Robin Gourmet Burgers, Inc. 6.55 -2.15
-24.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RRGB Red Robin Gourmet Burgers, Inc. 6.54 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RRGB Red Robin Gourmet Burgers, Inc. 5.18 -1.36
-20.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RRGB Red Robin Gourmet Burgers, Inc. 5.78 0.60
11.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RRGB Red Robin Gourmet Burgers, Inc. 6.02 0.24
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RRGB Red Robin Gourmet Burgers, Inc. 9.17 3.15
52.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RRGB Red Robin Gourmet Burgers, Inc. 7.91 -1.26
-13.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RRGB Red Robin Gourmet Burgers, Inc. 11.37 3.46
43.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RRGB Red Robin Gourmet Burgers, Inc. 14.61 3.24
28.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RRGB Red Robin Gourmet Burgers, Inc. 14.89 0.28
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RRGB Red Robin Gourmet Burgers, Inc. 18.50 3.61
24.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RRGB Red Robin Gourmet Burgers, Inc. 19.27 0.77
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RRGB Red Robin Gourmet Burgers, Inc. 24.46 5.19
26.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RRGB Red Robin Gourmet Burgers, Inc. 25.58 1.12
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RRGB Red Robin Gourmet Burgers, Inc. 27.43 1.85
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RRGB Red Robin Gourmet Burgers, Inc. 27.50 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RRGB Red Robin Gourmet Burgers, Inc. 26.76 -0.74
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RRGB Red Robin Gourmet Burgers, Inc. 26.41 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RRGB Red Robin Gourmet Burgers, Inc. 31.30 4.89
18.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RRGB Red Robin Gourmet Burgers, Inc. 35.18 3.88
12.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RRGB Red Robin Gourmet Burgers, Inc. 36.69 1.51
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RRGB Red Robin Gourmet Burgers, Inc. 37.13 0.44
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RRGB Red Robin Gourmet Burgers, Inc. 36.39 -0.74
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RRGB Red Robin Gourmet Burgers, Inc. 35.17 -1.22
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RRGB Red Robin Gourmet Burgers, Inc. 35.21 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RRGB Red Robin Gourmet Burgers, Inc. 35.48 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RRGB Red Robin Gourmet Burgers, Inc. 35.61 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RRGB Red Robin Gourmet Burgers, Inc. 34.02 -1.59
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RRGB Red Robin Gourmet Burgers, Inc. 33.95 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RRGB Red Robin Gourmet Burgers, Inc. 34.35 0.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RRGB Red Robin Gourmet Burgers, Inc. 34.70 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RRGB Red Robin Gourmet Burgers, Inc. 34.64 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RRGB Red Robin Gourmet Burgers, Inc. 33.33 -1.31
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RRGB Red Robin Gourmet Burgers, Inc. 32.47 -0.86
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RRGB Red Robin Gourmet Burgers, Inc. 32.87 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RRGB Red Robin Gourmet Burgers, Inc. 33.41 0.54
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RRGB Red Robin Gourmet Burgers, Inc. 33.80 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RRGB Red Robin Gourmet Burgers, Inc. 33.24 -0.56
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RRGB Red Robin Gourmet Burgers, Inc. 33.67 0.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RRGB Red Robin Gourmet Burgers, Inc. 34.79 1.12
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RRGB Red Robin Gourmet Burgers, Inc. 34.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RRGB Red Robin Gourmet Burgers, Inc. 33.83 -0.97
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RRGB Red Robin Gourmet Burgers, Inc. 34.39 0.56
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RRGB Red Robin Gourmet Burgers, Inc. 34.95 0.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RRGB Red Robin Gourmet Burgers, Inc. 35.50 0.55
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RRGB Red Robin Gourmet Burgers, Inc. 35.20 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RRGB Red Robin Gourmet Burgers, Inc. 34.00 -1.20
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RRGB Red Robin Gourmet Burgers, Inc. 34.23 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RRGB Red Robin Gourmet Burgers, Inc. 33.01 -1.22
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RRGB Red Robin Gourmet Burgers, Inc. 33.55 0.54
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RRGB Red Robin Gourmet Burgers, Inc. 32.87 -0.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RRGB Red Robin Gourmet Burgers, Inc. 33.25 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RRGB Red Robin Gourmet Burgers, Inc. 33.23 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RRGB Red Robin Gourmet Burgers, Inc. 32.70 -0.53
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RRGB Red Robin Gourmet Burgers, Inc. 33.00 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RRGB Red Robin Gourmet Burgers, Inc. 33.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RRGB Red Robin Gourmet Burgers, Inc. 32.82 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RRGB Red Robin Gourmet Burgers, Inc. 31.03 -1.79
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RRGB Red Robin Gourmet Burgers, Inc. 30.23 -0.80
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RRGB Red Robin Gourmet Burgers, Inc. 29.89 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RRGB Red Robin Gourmet Burgers, Inc. 29.92 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RRGB Red Robin Gourmet Burgers, Inc. 30.18 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RRGB Red Robin Gourmet Burgers, Inc. 30.09 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RRGB Red Robin Gourmet Burgers, Inc. 29.10 -0.99
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RRGB Red Robin Gourmet Burgers, Inc. 29.84 0.74
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RRGB Red Robin Gourmet Burgers, Inc. 28.95 -0.89
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RRGB Red Robin Gourmet Burgers, Inc. 27.90 -1.05
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RRGB Red Robin Gourmet Burgers, Inc. 27.96 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RRGB Red Robin Gourmet Burgers, Inc. 27.18 -0.79
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RRGB Red Robin Gourmet Burgers, Inc. 27.52 0.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RRGB Red Robin Gourmet Burgers, Inc. 27.44 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RRGB Red Robin Gourmet Burgers, Inc. 27.73 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RRGB Red Robin Gourmet Burgers, Inc. 27.19 -0.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RRGB Red Robin Gourmet Burgers, Inc. 26.64 -0.55
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RRGB Red Robin Gourmet Burgers, Inc. 27.38 0.74
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RRGB Red Robin Gourmet Burgers, Inc. 27.31 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RRGB Red Robin Gourmet Burgers, Inc. 27.27 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RRGB Red Robin Gourmet Burgers, Inc. 26.74 -0.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RRGB Red Robin Gourmet Burgers, Inc. 26.90 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RRGB Red Robin Gourmet Burgers, Inc. 27.39 0.49
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RRGB Red Robin Gourmet Burgers, Inc. 26.08 -1.31
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RRGB Red Robin Gourmet Burgers, Inc. 26.68 0.60
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RRGB Red Robin Gourmet Burgers, Inc. 26.71 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RRGB Red Robin Gourmet Burgers, Inc. 26.96 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RRGB Red Robin Gourmet Burgers, Inc. 26.45 -0.52
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RRGB Red Robin Gourmet Burgers, Inc. 26.09 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RRGB Red Robin Gourmet Burgers, Inc. 26.22 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RRGB Red Robin Gourmet Burgers, Inc. 26.00 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RRGB Red Robin Gourmet Burgers, Inc. 26.24 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RRGB Red Robin Gourmet Burgers, Inc. 26.60 0.36
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RRGB Red Robin Gourmet Burgers, Inc. 26.68 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RRGB Red Robin Gourmet Burgers, Inc. 26.92 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RRGB Red Robin Gourmet Burgers, Inc. 27.98 1.06
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RRGB Red Robin Gourmet Burgers, Inc. 31.97 3.99
14.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RRGB Red Robin Gourmet Burgers, Inc. 32.13 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RRGB Red Robin Gourmet Burgers, Inc. 31.19 -0.94
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RRGB Red Robin Gourmet Burgers, Inc. 30.50 -0.69
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RRGB Red Robin Gourmet Burgers, Inc. 31.33 0.83
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RRGB Red Robin Gourmet Burgers, Inc. 32.18 0.85
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RRGB Red Robin Gourmet Burgers, Inc. 31.81 -0.37
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RRGB Red Robin Gourmet Burgers, Inc. 31.76 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RRGB Red Robin Gourmet Burgers, Inc. 31.34 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RRGB Red Robin Gourmet Burgers, Inc. 32.15 0.81
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RRGB Red Robin Gourmet Burgers, Inc. 32.10 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RRGB Red Robin Gourmet Burgers, Inc. 32.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RRGB Red Robin Gourmet Burgers, Inc. 31.95 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RRGB Red Robin Gourmet Burgers, Inc. 31.73 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RRGB Red Robin Gourmet Burgers, Inc. 31.51 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RRGB Red Robin Gourmet Burgers, Inc. 31.11 -0.40
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RRGB Red Robin Gourmet Burgers, Inc. 31.21 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RRGB Red Robin Gourmet Burgers, Inc. 31.10 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RRGB Red Robin Gourmet Burgers, Inc. 30.20 -0.90
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RRGB Red Robin Gourmet Burgers, Inc. 31.05 0.85
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RRGB Red Robin Gourmet Burgers, Inc. 32.17 1.12
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RRGB Red Robin Gourmet Burgers, Inc. 32.73 0.56
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RRGB Red Robin Gourmet Burgers, Inc. 32.81 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RRGB Red Robin Gourmet Burgers, Inc. 32.61 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RRGB Red Robin Gourmet Burgers, Inc. 32.68 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RRGB Red Robin Gourmet Burgers, Inc. 32.80 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RRGB Red Robin Gourmet Burgers, Inc. 33.26 0.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RRGB Red Robin Gourmet Burgers, Inc. 32.50 -0.76
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RRGB Red Robin Gourmet Burgers, Inc. 32.80 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RRGB Red Robin Gourmet Burgers, Inc. 33.89 1.09
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RRGB Red Robin Gourmet Burgers, Inc. 33.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RRGB Red Robin Gourmet Burgers, Inc. 34.03 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RRGB Red Robin Gourmet Burgers, Inc. 34.07 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RRGB Red Robin Gourmet Burgers, Inc. 34.47 0.40
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RRGB Red Robin Gourmet Burgers, Inc. 34.65 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RRGB Red Robin Gourmet Burgers, Inc. 35.28 0.63
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RRGB Red Robin Gourmet Burgers, Inc. 35.25 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5428 seconds.