Spirit Airlines, Inc. (SAVE) Ratings

Spirit Airlines, Inc. (SAVE)

$38.76 USD

0.49 (1.28%)

Updated Sep 13 12:00am

Add SAVE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 21 in Airlines

See all “A” rated Strong Buy stocks

Spirit Airlines, Inc. (SAVE) Ratings History Chart

Free access to the full ratings history for SAVE. Sign up now!

Spirit Airlines, Inc. (SAVE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-12	SAVE	Spirit Airlines, Inc.	38.27	38.27 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SAVE	Spirit Airlines, Inc.	38.75	0.48 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SAVE	Spirit Airlines, Inc.	37.88	-0.87 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SAVE	Spirit Airlines, Inc.	36.14	-1.74 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SAVE	Spirit Airlines, Inc.	37.06	0.92 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SAVE	Spirit Airlines, Inc.	37.32	0.26 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SAVE	Spirit Airlines, Inc.	36.13	-1.19 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SAVE	Spirit Airlines, Inc.	36.09	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SAVE	Spirit Airlines, Inc.	37.54	1.45 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SAVE	Spirit Airlines, Inc.	37.81	0.27 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SAVE	Spirit Airlines, Inc.	36.98	-0.83 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SAVE	Spirit Airlines, Inc.	36.03	-0.95 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SAVE	Spirit Airlines, Inc.	37.55	1.52 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SAVE	Spirit Airlines, Inc.	37.73	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SAVE	Spirit Airlines, Inc.	38.80	1.07 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SAVE	Spirit Airlines, Inc.	38.52	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SAVE	Spirit Airlines, Inc.	38.60	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SAVE	Spirit Airlines, Inc.	38.59	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SAVE	Spirit Airlines, Inc.	38.40	-0.19 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SAVE	Spirit Airlines, Inc.	37.31	-1.09 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SAVE	Spirit Airlines, Inc.	37.47	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SAVE	Spirit Airlines, Inc.	38.94	1.47 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SAVE	Spirit Airlines, Inc.	39.01	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SAVE	Spirit Airlines, Inc.	39.97	0.96 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SAVE	Spirit Airlines, Inc.	40.83	0.86 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SAVE	Spirit Airlines, Inc.	40.80	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SAVE	Spirit Airlines, Inc.	41.30	0.50 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SAVE	Spirit Airlines, Inc.	41.36	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SAVE	Spirit Airlines, Inc.	42.11	0.75 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SAVE	Spirit Airlines, Inc.	42.37	0.26 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SAVE	Spirit Airlines, Inc.	42.43	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SAVE	Spirit Airlines, Inc.	42.19	-0.24 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SAVE	Spirit Airlines, Inc.	42.37	0.18 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SAVE	Spirit Airlines, Inc.	43.56	1.19 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SAVE	Spirit Airlines, Inc.	42.01	-1.55 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SAVE	Spirit Airlines, Inc.	55.05	13.04 31.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SAVE	Spirit Airlines, Inc.	53.72	-1.33 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SAVE	Spirit Airlines, Inc.	52.38	-1.34 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SAVE	Spirit Airlines, Inc.	50.89	-1.49 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SAVE	Spirit Airlines, Inc.	51.28	0.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SAVE	Spirit Airlines, Inc.	50.65	-0.63 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SAVE	Spirit Airlines, Inc.	51.42	0.77 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SAVE	Spirit Airlines, Inc.	50.91	-0.51 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SAVE	Spirit Airlines, Inc.	50.81	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SAVE	Spirit Airlines, Inc.	52.22	1.41 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SAVE	Spirit Airlines, Inc.	51.41	-0.81 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SAVE	Spirit Airlines, Inc.	50.77	-0.64 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SAVE	Spirit Airlines, Inc.	51.69	0.92 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SAVE	Spirit Airlines, Inc.	50.87	-0.82 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SAVE	Spirit Airlines, Inc.	50.47	-0.40 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SAVE	Spirit Airlines, Inc.	48.90	-1.57 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SAVE	Spirit Airlines, Inc.	48.94	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SAVE	Spirit Airlines, Inc.	47.73	-1.21 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SAVE	Spirit Airlines, Inc.	46.95	-0.78 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SAVE	Spirit Airlines, Inc.	45.95	-1.00 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SAVE	Spirit Airlines, Inc.	46.96	1.01 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SAVE	Spirit Airlines, Inc.	47.58	0.62 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SAVE	Spirit Airlines, Inc.	47.74	0.16 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SAVE	Spirit Airlines, Inc.	48.68	0.94 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SAVE	Spirit Airlines, Inc.	49.63	0.95 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SAVE	Spirit Airlines, Inc.	50.56	0.93 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SAVE	Spirit Airlines, Inc.	49.99	-0.57 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SAVE	Spirit Airlines, Inc.	50.32	0.33 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SAVE	Spirit Airlines, Inc.	51.40	1.08 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SAVE	Spirit Airlines, Inc.	49.68	-1.72 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SAVE	Spirit Airlines, Inc.	49.67	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SAVE	Spirit Airlines, Inc.	49.06	-0.61 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SAVE	Spirit Airlines, Inc.	49.12	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SAVE	Spirit Airlines, Inc.	49.94	0.82 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SAVE	Spirit Airlines, Inc.	50.43	0.49 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SAVE	Spirit Airlines, Inc.	49.33	-1.10 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SAVE	Spirit Airlines, Inc.	47.22	-2.11 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SAVE	Spirit Airlines, Inc.	46.08	-1.14 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SAVE	Spirit Airlines, Inc.	47.02	0.94 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SAVE	Spirit Airlines, Inc.	46.76	-0.26 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SAVE	Spirit Airlines, Inc.	46.90	0.14 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SAVE	Spirit Airlines, Inc.	47.20	0.30 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SAVE	Spirit Airlines, Inc.	48.30	1.10 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SAVE	Spirit Airlines, Inc.	47.94	-0.36 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SAVE	Spirit Airlines, Inc.	48.77	0.83 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SAVE	Spirit Airlines, Inc.	47.03	-1.74 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SAVE	Spirit Airlines, Inc.	47.64	0.61 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SAVE	Spirit Airlines, Inc.	48.53	0.89 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SAVE	Spirit Airlines, Inc.	48.47	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SAVE	Spirit Airlines, Inc.	48.21	-0.26 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SAVE	Spirit Airlines, Inc.	47.81	-0.40 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SAVE	Spirit Airlines, Inc.	49.66	1.85 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SAVE	Spirit Airlines, Inc.	49.42	-0.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SAVE	Spirit Airlines, Inc.	49.90	0.48 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SAVE	Spirit Airlines, Inc.	50.77	0.87 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SAVE	Spirit Airlines, Inc.	51.56	0.79 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SAVE	Spirit Airlines, Inc.	52.50	0.94 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SAVE	Spirit Airlines, Inc.	52.52	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SAVE	Spirit Airlines, Inc.	52.56	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SAVE	Spirit Airlines, Inc.	54.38	1.82 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SAVE	Spirit Airlines, Inc.	53.79	-0.59 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SAVE	Spirit Airlines, Inc.	52.70	-1.09 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SAVE	Spirit Airlines, Inc.	52.88	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SAVE	Spirit Airlines, Inc.	58.30	5.42 10.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SAVE	Spirit Airlines, Inc.	57.49	-0.81 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SAVE	Spirit Airlines, Inc.	55.65	-1.84 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SAVE	Spirit Airlines, Inc.	56.19	0.54 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SAVE	Spirit Airlines, Inc.	55.56	-0.63 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SAVE	Spirit Airlines, Inc.	54.98	-0.58 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SAVE	Spirit Airlines, Inc.	55.17	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SAVE	Spirit Airlines, Inc.	56.22	1.05 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SAVE	Spirit Airlines, Inc.	56.92	0.70 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SAVE	Spirit Airlines, Inc.	56.84	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SAVE	Spirit Airlines, Inc.	54.81	-2.03 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SAVE	Spirit Airlines, Inc.	54.70	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SAVE	Spirit Airlines, Inc.	54.44	-0.26 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SAVE	Spirit Airlines, Inc.	54.30	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SAVE	Spirit Airlines, Inc.	54.28	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SAVE	Spirit Airlines, Inc.	53.82	-0.46 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SAVE	Spirit Airlines, Inc.	53.23	-0.59 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SAVE	Spirit Airlines, Inc.	52.86	-0.37 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SAVE	Spirit Airlines, Inc.	51.75	-1.11 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SAVE	Spirit Airlines, Inc.	53.21	1.46 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SAVE	Spirit Airlines, Inc.	52.45	-0.76 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SAVE	Spirit Airlines, Inc.	51.55	-0.90 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SAVE	Spirit Airlines, Inc.	53.05	1.50 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SAVE	Spirit Airlines, Inc.	53.99	0.94 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SAVE	Spirit Airlines, Inc.	52.60	-1.39 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SAVE	Spirit Airlines, Inc.	53.70	1.10 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SAVE	Spirit Airlines, Inc.	52.85	-0.85 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SAVE	Spirit Airlines, Inc.	54.20	1.35 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SAVE	Spirit Airlines, Inc.	55.15	0.95 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SAVE	Spirit Airlines, Inc.	54.77	-0.38 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SAVE	Spirit Airlines, Inc.	52.81	-1.96 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SAVE	Spirit Airlines, Inc.	53.07	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SAVE	Spirit Airlines, Inc.	51.68	-1.39 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SAVE	Spirit Airlines, Inc.	52.79	1.11 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SAVE	Spirit Airlines, Inc.	53.30	0.51 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SAVE	Spirit Airlines, Inc.	56.21	2.91 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SAVE	Spirit Airlines, Inc.	57.06	0.85 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SAVE	Spirit Airlines, Inc.	56.61	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SAVE	Spirit Airlines, Inc.	56.25	-0.36 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SAVE	Spirit Airlines, Inc.	58.57	2.32 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SAVE	Spirit Airlines, Inc.	61.01	2.44 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SAVE	Spirit Airlines, Inc.	60.59	-0.42 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SAVE	Spirit Airlines, Inc.	60.12	-0.47 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SAVE	Spirit Airlines, Inc.	59.58	-0.54 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SAVE	Spirit Airlines, Inc.	58.01	-1.57 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SAVE	Spirit Airlines, Inc.	62.34	4.33 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SAVE	Spirit Airlines, Inc.	61.67	-0.67 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SAVE	Spirit Airlines, Inc.	61.42	-0.25 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SAVE	Spirit Airlines, Inc.	60.93	-0.49 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SAVE	Spirit Airlines, Inc.	61.65	0.72 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SAVE	Spirit Airlines, Inc.	63.06	1.41 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SAVE	Spirit Airlines, Inc.	61.44	-1.62 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SAVE	Spirit Airlines, Inc.	62.71	1.27 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SAVE	Spirit Airlines, Inc.	60.90	-1.81 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SAVE	Spirit Airlines, Inc.	62.95	2.05 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SAVE	Spirit Airlines, Inc.	62.78	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SAVE	Spirit Airlines, Inc.	61.13	-1.65 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SAVE	Spirit Airlines, Inc.	58.82	-2.31 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SAVE	Spirit Airlines, Inc.	59.43	0.61 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SAVE	Spirit Airlines, Inc.	57.64	-1.79 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SAVE	Spirit Airlines, Inc.	58.49	0.85 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SAVE	Spirit Airlines, Inc.	57.96	-0.53 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SAVE	Spirit Airlines, Inc.	57.46	-0.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SAVE	Spirit Airlines, Inc.	57.42	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SAVE	Spirit Airlines, Inc.	58.06	0.64 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SAVE	Spirit Airlines, Inc.	59.36	1.30 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SAVE	Spirit Airlines, Inc.	60.31	0.95 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SAVE	Spirit Airlines, Inc.	60.76	0.45 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SAVE	Spirit Airlines, Inc.	58.56	-2.20 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SAVE	Spirit Airlines, Inc.	58.83	0.27 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SAVE	Spirit Airlines, Inc.	60.11	1.28 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SAVE	Spirit Airlines, Inc.	60.75	0.64 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SAVE	Spirit Airlines, Inc.	59.45	-1.30 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SAVE	Spirit Airlines, Inc.	57.06	-2.39 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SAVE	Spirit Airlines, Inc.	57.67	0.61 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SAVE	Spirit Airlines, Inc.	56.10	-1.57 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SAVE	Spirit Airlines, Inc.	53.96	-2.14 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SAVE	Spirit Airlines, Inc.	57.84	3.88 7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SAVE	Spirit Airlines, Inc.	57.92	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SAVE	Spirit Airlines, Inc.	57.52	-0.40 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SAVE	Spirit Airlines, Inc.	57.10	-0.42 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SAVE	Spirit Airlines, Inc.	57.76	0.66 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SAVE	Spirit Airlines, Inc.	54.28	-3.48 -6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SAVE	Spirit Airlines, Inc.	54.79	0.51 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SAVE	Spirit Airlines, Inc.	56.01	1.22 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SAVE	Spirit Airlines, Inc.	57.79	1.78 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SAVE	Spirit Airlines, Inc.	58.55	0.76 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SAVE	Spirit Airlines, Inc.	58.14	-0.41 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SAVE	Spirit Airlines, Inc.	59.01	0.87 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SAVE	Spirit Airlines, Inc.	60.66	1.65 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SAVE	Spirit Airlines, Inc.	60.97	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SAVE	Spirit Airlines, Inc.	61.43	0.46 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SAVE	Spirit Airlines, Inc.	60.42	-1.01 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SAVE	Spirit Airlines, Inc.	59.67	-0.75 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SAVE	Spirit Airlines, Inc.	64.59	4.92 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SAVE	Spirit Airlines, Inc.	63.13	-1.46 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SAVE	Spirit Airlines, Inc.	64.56	1.43 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SAVE	Spirit Airlines, Inc.	64.12	-0.44 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SAVE	Spirit Airlines, Inc.	62.00	-2.12 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SAVE	Spirit Airlines, Inc.	62.43	0.43 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SAVE	Spirit Airlines, Inc.	58.76	-3.67 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SAVE	Spirit Airlines, Inc.	50.98	-7.78 -13.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SAVE	Spirit Airlines, Inc.	51.56	0.58 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SAVE	Spirit Airlines, Inc.	50.85	-0.71 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SAVE	Spirit Airlines, Inc.	49.14	-1.71 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SAVE	Spirit Airlines, Inc.	51.19	2.05 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SAVE	Spirit Airlines, Inc.	52.44	1.25 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SAVE	Spirit Airlines, Inc.	53.10	0.66 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SAVE	Spirit Airlines, Inc.	52.75	-0.35 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SAVE	Spirit Airlines, Inc.	53.41	0.66 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SAVE	Spirit Airlines, Inc.	52.96	-0.45 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SAVE	Spirit Airlines, Inc.	52.99	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SAVE	Spirit Airlines, Inc.	53.33	0.34 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SAVE	Spirit Airlines, Inc.	53.40	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SAVE	Spirit Airlines, Inc.	53.63	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SAVE	Spirit Airlines, Inc.	53.91	0.28 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SAVE	Spirit Airlines, Inc.	53.69	-0.22 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SAVE	Spirit Airlines, Inc.	52.38	-1.31 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SAVE	Spirit Airlines, Inc.	51.90	-0.48 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SAVE	Spirit Airlines, Inc.	52.76	0.86 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SAVE	Spirit Airlines, Inc.	52.09	-0.67 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SAVE	Spirit Airlines, Inc.	52.52	0.43 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SAVE	Spirit Airlines, Inc.	53.23	0.71 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SAVE	Spirit Airlines, Inc.	47.69	-5.54 -10.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SAVE	Spirit Airlines, Inc.	50.59	2.90 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SAVE	Spirit Airlines, Inc.	51.03	0.44 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SAVE	Spirit Airlines, Inc.	50.78	-0.25 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SAVE	Spirit Airlines, Inc.	49.80	-0.98 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SAVE	Spirit Airlines, Inc.	50.97	1.17 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SAVE	Spirit Airlines, Inc.	50.37	-0.60 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SAVE	Spirit Airlines, Inc.	48.99	-1.38 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SAVE	Spirit Airlines, Inc.	47.07	-1.92 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SAVE	Spirit Airlines, Inc.	46.50	-0.57 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SAVE	Spirit Airlines, Inc.	44.91	-1.59 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SAVE	Spirit Airlines, Inc.	43.83	-1.08 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SAVE	Spirit Airlines, Inc.	43.95	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SAVE	Spirit Airlines, Inc.	44.39	0.44 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SAVE	Spirit Airlines, Inc.	44.43	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SAVE	Spirit Airlines, Inc.	44.85	0.42 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SAVE	Spirit Airlines, Inc.	44.54	-0.31 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SAVE	Spirit Airlines, Inc.	45.54	1.00 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SAVE	Spirit Airlines, Inc.	46.97	1.43 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SAVE	Spirit Airlines, Inc.	47.58	0.61 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SAVE	Spirit Airlines, Inc.	47.27	-0.31 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SAVE	Spirit Airlines, Inc.	46.83	-0.44 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SAVE	Spirit Airlines, Inc.	46.45	-0.38 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SAVE	Spirit Airlines, Inc.	48.29	1.84 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SAVE	Spirit Airlines, Inc.	48.48	0.19 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SAVE	Spirit Airlines, Inc.	49.01	0.53 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SAVE	Spirit Airlines, Inc.	48.33	-0.68 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SAVE	Spirit Airlines, Inc.	49.27	0.94 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SAVE	Spirit Airlines, Inc.	49.20	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SAVE	Spirit Airlines, Inc.	49.09	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SAVE	Spirit Airlines, Inc.	48.79	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SAVE	Spirit Airlines, Inc.	48.47	-0.32 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SAVE	Spirit Airlines, Inc.	48.27	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SAVE	Spirit Airlines, Inc.	47.59	-0.68 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SAVE	Spirit Airlines, Inc.	47.50	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SAVE	Spirit Airlines, Inc.	47.51	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SAVE	Spirit Airlines, Inc.	47.85	0.34 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SAVE	Spirit Airlines, Inc.	47.52	-0.33 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SAVE	Spirit Airlines, Inc.	47.55	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SAVE	Spirit Airlines, Inc.	47.52	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SAVE	Spirit Airlines, Inc.	47.22	-0.30 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SAVE	Spirit Airlines, Inc.	46.08	-1.14 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SAVE	Spirit Airlines, Inc.	45.65	-0.43 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SAVE	Spirit Airlines, Inc.	45.89	0.24 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SAVE	Spirit Airlines, Inc.	45.20	-0.69 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SAVE	Spirit Airlines, Inc.	46.65	1.45 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SAVE	Spirit Airlines, Inc.	45.86	-0.79 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SAVE	Spirit Airlines, Inc.	44.70	-1.16 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SAVE	Spirit Airlines, Inc.	43.90	-0.80 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SAVE	Spirit Airlines, Inc.	44.57	0.67 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SAVE	Spirit Airlines, Inc.	44.55	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SAVE	Spirit Airlines, Inc.	43.80	-0.75 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SAVE	Spirit Airlines, Inc.	43.94	0.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SAVE	Spirit Airlines, Inc.	43.85	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SAVE	Spirit Airlines, Inc.	43.88	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SAVE	Spirit Airlines, Inc.	43.33	-0.55 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SAVE	Spirit Airlines, Inc.	43.31	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SAVE	Spirit Airlines, Inc.	42.60	-0.71 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SAVE	Spirit Airlines, Inc.	43.11	0.51 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SAVE	Spirit Airlines, Inc.	42.67	-0.44 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SAVE	Spirit Airlines, Inc.	43.44	0.77 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SAVE	Spirit Airlines, Inc.	42.69	-0.75 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	SAVE	Spirit Airlines, Inc.	42.94	0.25 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	SAVE	Spirit Airlines, Inc.	42.85	-0.09 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	SAVE	Spirit Airlines, Inc.	41.41	-1.44 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	SAVE	Spirit Airlines, Inc.	40.57	-0.84 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	SAVE	Spirit Airlines, Inc.	41.64	1.07 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	SAVE	Spirit Airlines, Inc.	40.28	-1.36 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	SAVE	Spirit Airlines, Inc.	40.49	0.21 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	SAVE	Spirit Airlines, Inc.	41.01	0.52 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	SAVE	Spirit Airlines, Inc.	40.06	-0.95 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	SAVE	Spirit Airlines, Inc.	39.04	-1.02 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	SAVE	Spirit Airlines, Inc.	41.02	1.98 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	SAVE	Spirit Airlines, Inc.	39.83	-1.19 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	SAVE	Spirit Airlines, Inc.	36.13	-3.70 -9.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	SAVE	Spirit Airlines, Inc.	37.40	1.27 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	SAVE	Spirit Airlines, Inc.	37.88	0.48 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	SAVE	Spirit Airlines, Inc.	37.66	-0.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	SAVE	Spirit Airlines, Inc.	37.50	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	SAVE	Spirit Airlines, Inc.	37.06	-0.44 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	SAVE	Spirit Airlines, Inc.	37.12	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	SAVE	Spirit Airlines, Inc.	36.35	-0.77 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Spirit Airlines, Inc. (SAVE) Ratings

Spirit Airlines, Inc. (SAVE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Spirit Airlines, Inc. (SAVE) Ratings History Chart

Free access to the full ratings history for SAVE. Sign up now!

Spirit Airlines, Inc. (SAVE) Ratings History Table

Top Stories View All

101 Fresh Upgrades to Start the Week

2900 or 3100: Which Comes Next?

Best & Worst Performing Stock Industries for September 13, 2019

Best & Worst Performing Small Cap Stocks for September 13, 2019

Best & Worst Performing Large Cap Stocks for September 13, 2019

Get Free Updates