Spirit Airlines, Inc. Common Stock (SAVE) Ratings

Add SAVE to Watchlist
Sign Up

SAVE - POWR Ratings™

Overall POWR Ratings™

To view SAVE's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SAVE - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Spirit Airlines, Inc. Common Stock (SAVE) Ratings History Chart

Access our full ratings history chart by signing up now!

Spirit Airlines, Inc. Common Stock (SAVE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 SAVE Spirit Airlines, Inc. Common Stock 38.30 38.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 SAVE Spirit Airlines, Inc. Common Stock 37.74 -0.56
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 SAVE Spirit Airlines, Inc. Common Stock 35.75 -1.99
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 SAVE Spirit Airlines, Inc. Common Stock 35.25 -0.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 SAVE Spirit Airlines, Inc. Common Stock 35.75 0.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 SAVE Spirit Airlines, Inc. Common Stock 36.29 0.54
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 SAVE Spirit Airlines, Inc. Common Stock 36.15 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 SAVE Spirit Airlines, Inc. Common Stock 37.09 0.94
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 SAVE Spirit Airlines, Inc. Common Stock 36.84 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 SAVE Spirit Airlines, Inc. Common Stock 38.24 1.40
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 SAVE Spirit Airlines, Inc. Common Stock 38.00 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 SAVE Spirit Airlines, Inc. Common Stock 38.43 0.43
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 SAVE Spirit Airlines, Inc. Common Stock 38.82 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 SAVE Spirit Airlines, Inc. Common Stock 38.24 -0.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 SAVE Spirit Airlines, Inc. Common Stock 37.63 -0.61
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 SAVE Spirit Airlines, Inc. Common Stock 35.40 -2.23
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 SAVE Spirit Airlines, Inc. Common Stock 35.49 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 SAVE Spirit Airlines, Inc. Common Stock 35.72 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 SAVE Spirit Airlines, Inc. Common Stock 36.37 0.65
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 SAVE Spirit Airlines, Inc. Common Stock 35.73 -0.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 SAVE Spirit Airlines, Inc. Common Stock 34.98 -0.75
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 SAVE Spirit Airlines, Inc. Common Stock 36.39 1.41
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SAVE Spirit Airlines, Inc. Common Stock 36.74 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SAVE Spirit Airlines, Inc. Common Stock 36.77 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SAVE Spirit Airlines, Inc. Common Stock 35.90 -0.87
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SAVE Spirit Airlines, Inc. Common Stock 36.33 0.43
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SAVE Spirit Airlines, Inc. Common Stock 36.63 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SAVE Spirit Airlines, Inc. Common Stock 35.96 -0.67
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SAVE Spirit Airlines, Inc. Common Stock 36.09 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SAVE Spirit Airlines, Inc. Common Stock 36.94 0.85
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SAVE Spirit Airlines, Inc. Common Stock 37.13 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SAVE Spirit Airlines, Inc. Common Stock 37.15 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SAVE Spirit Airlines, Inc. Common Stock 37.37 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SAVE Spirit Airlines, Inc. Common Stock 36.39 -0.98
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SAVE Spirit Airlines, Inc. Common Stock 36.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SAVE Spirit Airlines, Inc. Common Stock 36.68 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SAVE Spirit Airlines, Inc. Common Stock 38.03 1.35
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SAVE Spirit Airlines, Inc. Common Stock 37.31 -0.72
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SAVE Spirit Airlines, Inc. Common Stock 36.77 -0.54
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SAVE Spirit Airlines, Inc. Common Stock 36.69 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SAVE Spirit Airlines, Inc. Common Stock 37.04 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SAVE Spirit Airlines, Inc. Common Stock 37.91 0.87
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SAVE Spirit Airlines, Inc. Common Stock 36.96 -0.95
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SAVE Spirit Airlines, Inc. Common Stock 37.21 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SAVE Spirit Airlines, Inc. Common Stock 37.18 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SAVE Spirit Airlines, Inc. Common Stock 37.05 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SAVE Spirit Airlines, Inc. Common Stock 37.83 0.78
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SAVE Spirit Airlines, Inc. Common Stock 37.64 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SAVE Spirit Airlines, Inc. Common Stock 37.44 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SAVE Spirit Airlines, Inc. Common Stock 38.17 0.73
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SAVE Spirit Airlines, Inc. Common Stock 39.61 1.44
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SAVE Spirit Airlines, Inc. Common Stock 39.42 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SAVE Spirit Airlines, Inc. Common Stock 38.55 -0.87
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SAVE Spirit Airlines, Inc. Common Stock 38.79 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SAVE Spirit Airlines, Inc. Common Stock 38.63 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SAVE Spirit Airlines, Inc. Common Stock 38.60 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SAVE Spirit Airlines, Inc. Common Stock 36.33 -2.27
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SAVE Spirit Airlines, Inc. Common Stock 35.59 -0.74
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SAVE Spirit Airlines, Inc. Common Stock 35.40 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SAVE Spirit Airlines, Inc. Common Stock 35.37 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SAVE Spirit Airlines, Inc. Common Stock 36.35 0.98
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SAVE Spirit Airlines, Inc. Common Stock 37.12 0.77
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SAVE Spirit Airlines, Inc. Common Stock 37.06 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SAVE Spirit Airlines, Inc. Common Stock 37.50 0.44
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SAVE Spirit Airlines, Inc. Common Stock 37.66 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SAVE Spirit Airlines, Inc. Common Stock 37.88 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SAVE Spirit Airlines, Inc. Common Stock 37.40 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SAVE Spirit Airlines, Inc. Common Stock 36.13 -1.27
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SAVE Spirit Airlines, Inc. Common Stock 39.83 3.70
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SAVE Spirit Airlines, Inc. Common Stock 41.02 1.19
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SAVE Spirit Airlines, Inc. Common Stock 39.04 -1.98
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SAVE Spirit Airlines, Inc. Common Stock 40.06 1.02
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SAVE Spirit Airlines, Inc. Common Stock 41.01 0.95
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SAVE Spirit Airlines, Inc. Common Stock 40.49 -0.52
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SAVE Spirit Airlines, Inc. Common Stock 40.28 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SAVE Spirit Airlines, Inc. Common Stock 41.64 1.36
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SAVE Spirit Airlines, Inc. Common Stock 40.57 -1.07
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SAVE Spirit Airlines, Inc. Common Stock 41.41 0.84
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SAVE Spirit Airlines, Inc. Common Stock 42.85 1.44
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SAVE Spirit Airlines, Inc. Common Stock 42.94 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SAVE Spirit Airlines, Inc. Common Stock 42.69 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SAVE Spirit Airlines, Inc. Common Stock 43.44 0.75
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SAVE Spirit Airlines, Inc. Common Stock 42.67 -0.77
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SAVE Spirit Airlines, Inc. Common Stock 43.11 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SAVE Spirit Airlines, Inc. Common Stock 42.60 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SAVE Spirit Airlines, Inc. Common Stock 43.31 0.71
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SAVE Spirit Airlines, Inc. Common Stock 43.33 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SAVE Spirit Airlines, Inc. Common Stock 43.88 0.55
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SAVE Spirit Airlines, Inc. Common Stock 43.85 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SAVE Spirit Airlines, Inc. Common Stock 43.94 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SAVE Spirit Airlines, Inc. Common Stock 43.80 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SAVE Spirit Airlines, Inc. Common Stock 44.55 0.75
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SAVE Spirit Airlines, Inc. Common Stock 44.57 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SAVE Spirit Airlines, Inc. Common Stock 43.90 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SAVE Spirit Airlines, Inc. Common Stock 44.70 0.80
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SAVE Spirit Airlines, Inc. Common Stock 45.86 1.16
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SAVE Spirit Airlines, Inc. Common Stock 46.65 0.79
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SAVE Spirit Airlines, Inc. Common Stock 45.20 -1.45
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SAVE Spirit Airlines, Inc. Common Stock 45.89 0.69
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SAVE Spirit Airlines, Inc. Common Stock 45.65 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SAVE Spirit Airlines, Inc. Common Stock 46.08 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SAVE Spirit Airlines, Inc. Common Stock 47.22 1.14
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SAVE Spirit Airlines, Inc. Common Stock 47.52 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SAVE Spirit Airlines, Inc. Common Stock 47.55 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SAVE Spirit Airlines, Inc. Common Stock 47.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SAVE Spirit Airlines, Inc. Common Stock 47.85 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SAVE Spirit Airlines, Inc. Common Stock 47.51 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SAVE Spirit Airlines, Inc. Common Stock 47.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SAVE Spirit Airlines, Inc. Common Stock 47.59 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SAVE Spirit Airlines, Inc. Common Stock 48.27 0.68
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SAVE Spirit Airlines, Inc. Common Stock 48.47 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SAVE Spirit Airlines, Inc. Common Stock 48.79 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SAVE Spirit Airlines, Inc. Common Stock 49.09 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SAVE Spirit Airlines, Inc. Common Stock 49.20 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SAVE Spirit Airlines, Inc. Common Stock 49.27 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SAVE Spirit Airlines, Inc. Common Stock 48.33 -0.94
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SAVE Spirit Airlines, Inc. Common Stock 49.01 0.68
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SAVE Spirit Airlines, Inc. Common Stock 48.48 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SAVE Spirit Airlines, Inc. Common Stock 48.29 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SAVE Spirit Airlines, Inc. Common Stock 46.45 -1.84
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SAVE Spirit Airlines, Inc. Common Stock 46.83 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SAVE Spirit Airlines, Inc. Common Stock 47.27 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SAVE Spirit Airlines, Inc. Common Stock 47.58 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SAVE Spirit Airlines, Inc. Common Stock 46.97 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SAVE Spirit Airlines, Inc. Common Stock 45.54 -1.43
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SAVE Spirit Airlines, Inc. Common Stock 44.54 -1.00
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SAVE Spirit Airlines, Inc. Common Stock 44.85 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SAVE Spirit Airlines, Inc. Common Stock 44.43 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SAVE Spirit Airlines, Inc. Common Stock 44.39 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SAVE Spirit Airlines, Inc. Common Stock 43.95 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SAVE Spirit Airlines, Inc. Common Stock 43.83 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SAVE Spirit Airlines, Inc. Common Stock 44.91 1.08
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SAVE Spirit Airlines, Inc. Common Stock 46.50 1.59
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SAVE Spirit Airlines, Inc. Common Stock 47.07 0.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SAVE Spirit Airlines, Inc. Common Stock 48.99 1.92
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SAVE Spirit Airlines, Inc. Common Stock 50.37 1.38
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SAVE Spirit Airlines, Inc. Common Stock 50.97 0.60
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SAVE Spirit Airlines, Inc. Common Stock 49.80 -1.17
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SAVE Spirit Airlines, Inc. Common Stock 50.78 0.98
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SAVE Spirit Airlines, Inc. Common Stock 51.03 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SAVE Spirit Airlines, Inc. Common Stock 50.59 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SAVE Spirit Airlines, Inc. Common Stock 47.69 -2.90
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SAVE Spirit Airlines, Inc. Common Stock 53.23 5.54
11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SAVE Spirit Airlines, Inc. Common Stock 52.52 -0.71
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SAVE Spirit Airlines, Inc. Common Stock 52.09 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SAVE Spirit Airlines, Inc. Common Stock 52.76 0.67
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SAVE Spirit Airlines, Inc. Common Stock 51.90 -0.86
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SAVE Spirit Airlines, Inc. Common Stock 52.38 0.48
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SAVE Spirit Airlines, Inc. Common Stock 53.69 1.31
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SAVE Spirit Airlines, Inc. Common Stock 53.91 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SAVE Spirit Airlines, Inc. Common Stock 53.63 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SAVE Spirit Airlines, Inc. Common Stock 53.40 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SAVE Spirit Airlines, Inc. Common Stock 53.33 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SAVE Spirit Airlines, Inc. Common Stock 52.99 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SAVE Spirit Airlines, Inc. Common Stock 52.96 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SAVE Spirit Airlines, Inc. Common Stock 53.41 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SAVE Spirit Airlines, Inc. Common Stock 52.75 -0.66
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SAVE Spirit Airlines, Inc. Common Stock 53.10 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SAVE Spirit Airlines, Inc. Common Stock 52.44 -0.66
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SAVE Spirit Airlines, Inc. Common Stock 51.19 -1.25
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SAVE Spirit Airlines, Inc. Common Stock 49.14 -2.05
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SAVE Spirit Airlines, Inc. Common Stock 50.85 1.71
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SAVE Spirit Airlines, Inc. Common Stock 51.56 0.71
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SAVE Spirit Airlines, Inc. Common Stock 50.98 -0.58
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SAVE Spirit Airlines, Inc. Common Stock 58.76 7.78
15.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SAVE Spirit Airlines, Inc. Common Stock 62.43 3.67
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SAVE Spirit Airlines, Inc. Common Stock 62.00 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SAVE Spirit Airlines, Inc. Common Stock 64.12 2.12
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SAVE Spirit Airlines, Inc. Common Stock 64.56 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SAVE Spirit Airlines, Inc. Common Stock 63.13 -1.43
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SAVE Spirit Airlines, Inc. Common Stock 64.59 1.46
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SAVE Spirit Airlines, Inc. Common Stock 59.67 -4.92
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SAVE Spirit Airlines, Inc. Common Stock 60.42 0.75
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SAVE Spirit Airlines, Inc. Common Stock 61.43 1.01
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SAVE Spirit Airlines, Inc. Common Stock 60.97 -0.46
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SAVE Spirit Airlines, Inc. Common Stock 60.66 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SAVE Spirit Airlines, Inc. Common Stock 59.01 -1.65
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SAVE Spirit Airlines, Inc. Common Stock 58.14 -0.87
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SAVE Spirit Airlines, Inc. Common Stock 58.55 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SAVE Spirit Airlines, Inc. Common Stock 57.79 -0.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SAVE Spirit Airlines, Inc. Common Stock 56.01 -1.78
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SAVE Spirit Airlines, Inc. Common Stock 54.79 -1.22
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SAVE Spirit Airlines, Inc. Common Stock 54.28 -0.51
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SAVE Spirit Airlines, Inc. Common Stock 57.76 3.48
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SAVE Spirit Airlines, Inc. Common Stock 57.10 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SAVE Spirit Airlines, Inc. Common Stock 57.52 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SAVE Spirit Airlines, Inc. Common Stock 57.92 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SAVE Spirit Airlines, Inc. Common Stock 57.84 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SAVE Spirit Airlines, Inc. Common Stock 53.96 -3.88
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SAVE Spirit Airlines, Inc. Common Stock 56.10 2.14
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SAVE Spirit Airlines, Inc. Common Stock 57.67 1.57
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SAVE Spirit Airlines, Inc. Common Stock 57.06 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SAVE Spirit Airlines, Inc. Common Stock 59.45 2.39
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SAVE Spirit Airlines, Inc. Common Stock 60.75 1.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SAVE Spirit Airlines, Inc. Common Stock 60.11 -0.64
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SAVE Spirit Airlines, Inc. Common Stock 58.83 -1.28
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SAVE Spirit Airlines, Inc. Common Stock 58.56 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SAVE Spirit Airlines, Inc. Common Stock 60.76 2.20
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SAVE Spirit Airlines, Inc. Common Stock 60.31 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SAVE Spirit Airlines, Inc. Common Stock 59.36 -0.95
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SAVE Spirit Airlines, Inc. Common Stock 58.06 -1.30
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SAVE Spirit Airlines, Inc. Common Stock 57.42 -0.64
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SAVE Spirit Airlines, Inc. Common Stock 57.46 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SAVE Spirit Airlines, Inc. Common Stock 57.96 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SAVE Spirit Airlines, Inc. Common Stock 58.49 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SAVE Spirit Airlines, Inc. Common Stock 57.64 -0.85
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SAVE Spirit Airlines, Inc. Common Stock 59.43 1.79
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SAVE Spirit Airlines, Inc. Common Stock 58.82 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SAVE Spirit Airlines, Inc. Common Stock 61.13 2.31
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SAVE Spirit Airlines, Inc. Common Stock 62.78 1.65
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SAVE Spirit Airlines, Inc. Common Stock 62.95 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SAVE Spirit Airlines, Inc. Common Stock 60.90 -2.05
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SAVE Spirit Airlines, Inc. Common Stock 62.71 1.81
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SAVE Spirit Airlines, Inc. Common Stock 61.44 -1.27
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SAVE Spirit Airlines, Inc. Common Stock 63.06 1.62
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SAVE Spirit Airlines, Inc. Common Stock 61.65 -1.41
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SAVE Spirit Airlines, Inc. Common Stock 60.93 -0.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SAVE Spirit Airlines, Inc. Common Stock 61.42 0.49
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SAVE Spirit Airlines, Inc. Common Stock 61.67 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SAVE Spirit Airlines, Inc. Common Stock 62.34 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SAVE Spirit Airlines, Inc. Common Stock 58.01 -4.33
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SAVE Spirit Airlines, Inc. Common Stock 59.58 1.57
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SAVE Spirit Airlines, Inc. Common Stock 60.12 0.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SAVE Spirit Airlines, Inc. Common Stock 60.59 0.47
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SAVE Spirit Airlines, Inc. Common Stock 61.01 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SAVE Spirit Airlines, Inc. Common Stock 58.57 -2.44
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SAVE Spirit Airlines, Inc. Common Stock 56.25 -2.32
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SAVE Spirit Airlines, Inc. Common Stock 56.61 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SAVE Spirit Airlines, Inc. Common Stock 57.06 0.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SAVE Spirit Airlines, Inc. Common Stock 56.21 -0.85
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SAVE Spirit Airlines, Inc. Common Stock 53.30 -2.91
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SAVE Spirit Airlines, Inc. Common Stock 52.79 -0.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SAVE Spirit Airlines, Inc. Common Stock 51.68 -1.11
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SAVE Spirit Airlines, Inc. Common Stock 53.07 1.39
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SAVE Spirit Airlines, Inc. Common Stock 52.81 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SAVE Spirit Airlines, Inc. Common Stock 54.77 1.96
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SAVE Spirit Airlines, Inc. Common Stock 55.15 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SAVE Spirit Airlines, Inc. Common Stock 54.20 -0.95
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SAVE Spirit Airlines, Inc. Common Stock 52.85 -1.35
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SAVE Spirit Airlines, Inc. Common Stock 53.70 0.85
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SAVE Spirit Airlines, Inc. Common Stock 52.60 -1.10
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SAVE Spirit Airlines, Inc. Common Stock 53.99 1.39
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SAVE Spirit Airlines, Inc. Common Stock 53.05 -0.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SAVE Spirit Airlines, Inc. Common Stock 51.55 -1.50
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SAVE Spirit Airlines, Inc. Common Stock 52.45 0.90
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SAVE Spirit Airlines, Inc. Common Stock 53.21 0.76
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SAVE Spirit Airlines, Inc. Common Stock 51.75 -1.46
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SAVE Spirit Airlines, Inc. Common Stock 52.86 1.11
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SAVE Spirit Airlines, Inc. Common Stock 53.23 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SAVE Spirit Airlines, Inc. Common Stock 53.82 0.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SAVE Spirit Airlines, Inc. Common Stock 54.28 0.46
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SAVE Spirit Airlines, Inc. Common Stock 54.30 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SAVE Spirit Airlines, Inc. Common Stock 54.44 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SAVE Spirit Airlines, Inc. Common Stock 54.70 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SAVE Spirit Airlines, Inc. Common Stock 54.81 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SAVE Spirit Airlines, Inc. Common Stock 56.84 2.03
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SAVE Spirit Airlines, Inc. Common Stock 56.92 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SAVE Spirit Airlines, Inc. Common Stock 56.22 -0.70
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SAVE Spirit Airlines, Inc. Common Stock 55.17 -1.05
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SAVE Spirit Airlines, Inc. Common Stock 54.98 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SAVE Spirit Airlines, Inc. Common Stock 55.56 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SAVE Spirit Airlines, Inc. Common Stock 56.19 0.63
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SAVE Spirit Airlines, Inc. Common Stock 55.65 -0.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SAVE Spirit Airlines, Inc. Common Stock 57.49 1.84
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SAVE Spirit Airlines, Inc. Common Stock 58.30 0.81
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SAVE Spirit Airlines, Inc. Common Stock 52.88 -5.42
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SAVE Spirit Airlines, Inc. Common Stock 52.70 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SAVE Spirit Airlines, Inc. Common Stock 53.79 1.09
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SAVE Spirit Airlines, Inc. Common Stock 54.38 0.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SAVE Spirit Airlines, Inc. Common Stock 52.56 -1.82
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SAVE Spirit Airlines, Inc. Common Stock 52.52 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SAVE Spirit Airlines, Inc. Common Stock 52.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SAVE Spirit Airlines, Inc. Common Stock 51.56 -0.94
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SAVE Spirit Airlines, Inc. Common Stock 50.77 -0.79
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SAVE Spirit Airlines, Inc. Common Stock 49.90 -0.87
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SAVE Spirit Airlines, Inc. Common Stock 49.42 -0.48
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SAVE Spirit Airlines, Inc. Common Stock 49.66 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SAVE Spirit Airlines, Inc. Common Stock 47.81 -1.85
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SAVE Spirit Airlines, Inc. Common Stock 48.21 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SAVE Spirit Airlines, Inc. Common Stock 48.47 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SAVE Spirit Airlines, Inc. Common Stock 48.53 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SAVE Spirit Airlines, Inc. Common Stock 47.64 -0.89
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SAVE Spirit Airlines, Inc. Common Stock 47.03 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SAVE Spirit Airlines, Inc. Common Stock 48.77 1.74
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SAVE Spirit Airlines, Inc. Common Stock 47.94 -0.83
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SAVE Spirit Airlines, Inc. Common Stock 48.30 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SAVE Spirit Airlines, Inc. Common Stock 47.20 -1.10
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SAVE Spirit Airlines, Inc. Common Stock 46.90 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SAVE Spirit Airlines, Inc. Common Stock 46.76 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SAVE Spirit Airlines, Inc. Common Stock 47.02 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SAVE Spirit Airlines, Inc. Common Stock 46.08 -0.94
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SAVE Spirit Airlines, Inc. Common Stock 47.22 1.14
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SAVE Spirit Airlines, Inc. Common Stock 49.33 2.11
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SAVE Spirit Airlines, Inc. Common Stock 50.43 1.10
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SAVE Spirit Airlines, Inc. Common Stock 49.94 -0.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SAVE Spirit Airlines, Inc. Common Stock 49.12 -0.82
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SAVE Spirit Airlines, Inc. Common Stock 49.06 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SAVE Spirit Airlines, Inc. Common Stock 49.67 0.61
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SAVE Spirit Airlines, Inc. Common Stock 49.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SAVE Spirit Airlines, Inc. Common Stock 51.40 1.72
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SAVE Spirit Airlines, Inc. Common Stock 50.32 -1.08
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SAVE Spirit Airlines, Inc. Common Stock 49.99 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1195 seconds.