Santander Consumer USA Holdings Inc. (SC) Ratings

Santander Consumer USA Holdings Inc. (SC)

Today's Latest Price: $21.20 USD

1.59 (8.11%)

Updated Jun 5 4:10pm

Add SC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 134 in Financial Services (Enterprise)

See all "A" rated Strong Buy stocks


Santander Consumer USA Holdings Inc. (SC) Ratings History Chart

Free access to the full ratings history for SC. Sign up now!

Santander Consumer USA Holdings Inc. (SC) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 SC Santander Consumer USA Holdings Inc. 19.61 19.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SC Santander Consumer USA Holdings Inc. 18.69 -0.92
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SC Santander Consumer USA Holdings Inc. 17.80 -0.89
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SC Santander Consumer USA Holdings Inc. 17.91 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SC Santander Consumer USA Holdings Inc. 16.53 -1.38
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SC Santander Consumer USA Holdings Inc. 17.28 0.75
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SC Santander Consumer USA Holdings Inc. 17.99 0.71
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SC Santander Consumer USA Holdings Inc. 16.70 -1.29
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SC Santander Consumer USA Holdings Inc. 15.47 -1.23
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SC Santander Consumer USA Holdings Inc. 15.59 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SC Santander Consumer USA Holdings Inc. 15.83 0.24
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SC Santander Consumer USA Holdings Inc. 15.53 -0.30
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SC Santander Consumer USA Holdings Inc. 15.62 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SC Santander Consumer USA Holdings Inc. 14.40 -1.22
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SC Santander Consumer USA Holdings Inc. 14.74 0.34
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SC Santander Consumer USA Holdings Inc. 13.29 -1.45
-9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SC Santander Consumer USA Holdings Inc. 14.20 0.91
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SC Santander Consumer USA Holdings Inc. 15.10 0.90
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SC Santander Consumer USA Holdings Inc. 15.79 0.69
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SC Santander Consumer USA Holdings Inc. 15.41 -0.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SC Santander Consumer USA Holdings Inc. 14.79 -0.62
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SC Santander Consumer USA Holdings Inc. 14.87 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SC Santander Consumer USA Holdings Inc. 14.86 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SC Santander Consumer USA Holdings Inc. 14.72 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SC Santander Consumer USA Holdings Inc. 15.36 0.64
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SC Santander Consumer USA Holdings Inc. 16.80 1.44
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SC Santander Consumer USA Holdings Inc. 14.46 -2.34
-13.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SC Santander Consumer USA Holdings Inc. 13.27 -1.19
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SC Santander Consumer USA Holdings Inc. 12.78 -0.49
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SC Santander Consumer USA Holdings Inc. 12.54 -0.24
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SC Santander Consumer USA Holdings Inc. 12.19 -0.35
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SC Santander Consumer USA Holdings Inc. 12.35 0.16
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SC Santander Consumer USA Holdings Inc. 13.14 0.80
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SC Santander Consumer USA Holdings Inc. 13.72 0.57
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SC Santander Consumer USA Holdings Inc. 12.44 -1.27
-9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SC Santander Consumer USA Holdings Inc. 13.36 0.92
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SC Santander Consumer USA Holdings Inc. 14.28 0.92
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SC Santander Consumer USA Holdings Inc. 14.96 0.68
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SC Santander Consumer USA Holdings Inc. 16.28 1.32
8.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SC Santander Consumer USA Holdings Inc. 14.74 -1.54
-9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SC Santander Consumer USA Holdings Inc. 13.79 -0.95
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SC Santander Consumer USA Holdings Inc. 12.98 -0.82
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SC Santander Consumer USA Holdings Inc. 11.70 -1.28
-9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SC Santander Consumer USA Holdings Inc. 12.64 0.95
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SC Santander Consumer USA Holdings Inc. 12.19 -0.45
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SC Santander Consumer USA Holdings Inc. 13.71 1.52
12.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SC Santander Consumer USA Holdings Inc. 14.41 0.70
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SC Santander Consumer USA Holdings Inc. 14.65 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SC Santander Consumer USA Holdings Inc. 15.85 1.20
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SC Santander Consumer USA Holdings Inc. 15.47 -0.38
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SC Santander Consumer USA Holdings Inc. 12.71 -2.76
-17.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SC Santander Consumer USA Holdings Inc. 9.96 -2.75
-21.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SC Santander Consumer USA Holdings Inc. 11.32 1.36
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SC Santander Consumer USA Holdings Inc. 12.30 0.98
8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SC Santander Consumer USA Holdings Inc. 12.89 0.59
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SC Santander Consumer USA Holdings Inc. 15.24 2.36
18.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SC Santander Consumer USA Holdings Inc. 15.69 0.44
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SC Santander Consumer USA Holdings Inc. 19.53 3.84
24.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SC Santander Consumer USA Holdings Inc. 18.33 -1.20
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SC Santander Consumer USA Holdings Inc. 20.31 1.98
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SC Santander Consumer USA Holdings Inc. 20.95 0.64
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SC Santander Consumer USA Holdings Inc. 19.70 -1.25
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SC Santander Consumer USA Holdings Inc. 22.48 2.78
14.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SC Santander Consumer USA Holdings Inc. 22.84 0.36
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SC Santander Consumer USA Holdings Inc. 24.30 1.46
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SC Santander Consumer USA Holdings Inc. 23.14 -1.16
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SC Santander Consumer USA Holdings Inc. 23.70 0.56
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SC Santander Consumer USA Holdings Inc. 24.04 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SC Santander Consumer USA Holdings Inc. 25.22 1.18
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SC Santander Consumer USA Holdings Inc. 25.59 0.36
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SC Santander Consumer USA Holdings Inc. 25.45 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SC Santander Consumer USA Holdings Inc. 25.89 0.43
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SC Santander Consumer USA Holdings Inc. 26.27 0.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SC Santander Consumer USA Holdings Inc. 26.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SC Santander Consumer USA Holdings Inc. 26.19 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SC Santander Consumer USA Holdings Inc. 26.22 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SC Santander Consumer USA Holdings Inc. 26.34 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SC Santander Consumer USA Holdings Inc. 26.66 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SC Santander Consumer USA Holdings Inc. 26.30 -0.36
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SC Santander Consumer USA Holdings Inc. 26.21 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SC Santander Consumer USA Holdings Inc. 26.05 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SC Santander Consumer USA Holdings Inc. 26.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SC Santander Consumer USA Holdings Inc. 26.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SC Santander Consumer USA Holdings Inc. 26.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SC Santander Consumer USA Holdings Inc. 25.98 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SC Santander Consumer USA Holdings Inc. 26.04 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SC Santander Consumer USA Holdings Inc. 26.01 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SC Santander Consumer USA Holdings Inc. 26.11 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SC Santander Consumer USA Holdings Inc. 25.51 -0.61
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SC Santander Consumer USA Holdings Inc. 22.65 -2.85
-11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SC Santander Consumer USA Holdings Inc. 22.28 -0.37
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SC Santander Consumer USA Holdings Inc. 22.95 0.67
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SC Santander Consumer USA Holdings Inc. 23.35 0.39
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SC Santander Consumer USA Holdings Inc. 23.19 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SC Santander Consumer USA Holdings Inc. 22.58 -0.61
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SC Santander Consumer USA Holdings Inc. 22.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SC Santander Consumer USA Holdings Inc. 22.53 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SC Santander Consumer USA Holdings Inc. 22.32 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SC Santander Consumer USA Holdings Inc. 22.09 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SC Santander Consumer USA Holdings Inc. 22.16 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SC Santander Consumer USA Holdings Inc. 22.31 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SC Santander Consumer USA Holdings Inc. 22.44 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SC Santander Consumer USA Holdings Inc. 22.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SC Santander Consumer USA Holdings Inc. 22.37 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SC Santander Consumer USA Holdings Inc. 22.51 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SC Santander Consumer USA Holdings Inc. 22.64 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SC Santander Consumer USA Holdings Inc. 22.93 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SC Santander Consumer USA Holdings Inc. 22.84 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SC Santander Consumer USA Holdings Inc. 22.72 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SC Santander Consumer USA Holdings Inc. 22.76 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SC Santander Consumer USA Holdings Inc. 22.96 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SC Santander Consumer USA Holdings Inc. 23.09 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SC Santander Consumer USA Holdings Inc. 23.14 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SC Santander Consumer USA Holdings Inc. 23.20 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SC Santander Consumer USA Holdings Inc. 23.28 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SC Santander Consumer USA Holdings Inc. 23.33 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SC Santander Consumer USA Holdings Inc. 23.44 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SC Santander Consumer USA Holdings Inc. 23.21 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SC Santander Consumer USA Holdings Inc. 22.95 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SC Santander Consumer USA Holdings Inc. 23.16 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SC Santander Consumer USA Holdings Inc. 22.61 -0.55
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SC Santander Consumer USA Holdings Inc. 22.69 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SC Santander Consumer USA Holdings Inc. 22.39 -0.30
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SC Santander Consumer USA Holdings Inc. 22.68 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SC Santander Consumer USA Holdings Inc. 22.57 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SC Santander Consumer USA Holdings Inc. 22.44 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SC Santander Consumer USA Holdings Inc. 22.21 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SC Santander Consumer USA Holdings Inc. 22.80 0.59
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SC Santander Consumer USA Holdings Inc. 23.01 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SC Santander Consumer USA Holdings Inc. 22.94 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SC Santander Consumer USA Holdings Inc. 22.90 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SC Santander Consumer USA Holdings Inc. 22.94 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SC Santander Consumer USA Holdings Inc. 22.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SC Santander Consumer USA Holdings Inc. 23.11 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SC Santander Consumer USA Holdings Inc. 23.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SC Santander Consumer USA Holdings Inc. 23.19 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SC Santander Consumer USA Holdings Inc. 23.25 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SC Santander Consumer USA Holdings Inc. 23.63 0.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SC Santander Consumer USA Holdings Inc. 23.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SC Santander Consumer USA Holdings Inc. 23.68 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SC Santander Consumer USA Holdings Inc. 23.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SC Santander Consumer USA Holdings Inc. 23.90 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SC Santander Consumer USA Holdings Inc. 24.20 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SC Santander Consumer USA Holdings Inc. 24.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SC Santander Consumer USA Holdings Inc. 24.11 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SC Santander Consumer USA Holdings Inc. 24.27 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SC Santander Consumer USA Holdings Inc. 24.42 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SC Santander Consumer USA Holdings Inc. 24.70 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SC Santander Consumer USA Holdings Inc. 24.29 -0.41
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SC Santander Consumer USA Holdings Inc. 25.10 0.80
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SC Santander Consumer USA Holdings Inc. 24.54 -0.55
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SC Santander Consumer USA Holdings Inc. 24.43 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SC Santander Consumer USA Holdings Inc. 24.26 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SC Santander Consumer USA Holdings Inc. 24.51 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SC Santander Consumer USA Holdings Inc. 24.64 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SC Santander Consumer USA Holdings Inc. 24.59 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SC Santander Consumer USA Holdings Inc. 24.77 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SC Santander Consumer USA Holdings Inc. 24.48 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SC Santander Consumer USA Holdings Inc. 24.54 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SC Santander Consumer USA Holdings Inc. 24.35 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SC Santander Consumer USA Holdings Inc. 24.65 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SC Santander Consumer USA Holdings Inc. 24.32 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SC Santander Consumer USA Holdings Inc. 24.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SC Santander Consumer USA Holdings Inc. 24.10 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SC Santander Consumer USA Holdings Inc. 23.92 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SC Santander Consumer USA Holdings Inc. 23.63 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SC Santander Consumer USA Holdings Inc. 24.17 0.53
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SC Santander Consumer USA Holdings Inc. 24.34 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SC Santander Consumer USA Holdings Inc. 23.93 -0.41
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SC Santander Consumer USA Holdings Inc. 24.24 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SC Santander Consumer USA Holdings Inc. 24.73 0.48
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SC Santander Consumer USA Holdings Inc. 24.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SC Santander Consumer USA Holdings Inc. 25.00 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SC Santander Consumer USA Holdings Inc. 25.07 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SC Santander Consumer USA Holdings Inc. 25.18 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SC Santander Consumer USA Holdings Inc. 25.16 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SC Santander Consumer USA Holdings Inc. 25.30 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SC Santander Consumer USA Holdings Inc. 25.04 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SC Santander Consumer USA Holdings Inc. 25.29 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SC Santander Consumer USA Holdings Inc. 25.56 0.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SC Santander Consumer USA Holdings Inc. 25.52 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SC Santander Consumer USA Holdings Inc. 25.44 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SC Santander Consumer USA Holdings Inc. 25.14 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SC Santander Consumer USA Holdings Inc. 25.30 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SC Santander Consumer USA Holdings Inc. 25.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SC Santander Consumer USA Holdings Inc. 25.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SC Santander Consumer USA Holdings Inc. 25.43 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SC Santander Consumer USA Holdings Inc. 25.73 0.30
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SC Santander Consumer USA Holdings Inc. 25.85 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SC Santander Consumer USA Holdings Inc. 25.45 -0.40
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SC Santander Consumer USA Holdings Inc. 24.80 -0.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SC Santander Consumer USA Holdings Inc. 25.29 0.49
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SC Santander Consumer USA Holdings Inc. 25.34 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SC Santander Consumer USA Holdings Inc. 24.96 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SC Santander Consumer USA Holdings Inc. 24.68 -0.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SC Santander Consumer USA Holdings Inc. 24.90 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SC Santander Consumer USA Holdings Inc. 24.69 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SC Santander Consumer USA Holdings Inc. 25.30 0.61
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SC Santander Consumer USA Holdings Inc. 25.34 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SC Santander Consumer USA Holdings Inc. 25.38 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SC Santander Consumer USA Holdings Inc. 25.69 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SC Santander Consumer USA Holdings Inc. 25.46 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SC Santander Consumer USA Holdings Inc. 25.11 -0.36
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SC Santander Consumer USA Holdings Inc. 25.05 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SC Santander Consumer USA Holdings Inc. 25.54 0.49
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SC Santander Consumer USA Holdings Inc. 25.36 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SC Santander Consumer USA Holdings Inc. 25.90 0.54
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SC Santander Consumer USA Holdings Inc. 26.09 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SC Santander Consumer USA Holdings Inc. 25.59 -0.50
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SC Santander Consumer USA Holdings Inc. 25.24 -0.35
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SC Santander Consumer USA Holdings Inc. 24.83 -0.41
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SC Santander Consumer USA Holdings Inc. 25.31 0.47
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SC Santander Consumer USA Holdings Inc. 25.48 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SC Santander Consumer USA Holdings Inc. 25.85 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SC Santander Consumer USA Holdings Inc. 26.36 0.51
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SC Santander Consumer USA Holdings Inc. 26.18 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SC Santander Consumer USA Holdings Inc. 26.32 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SC Santander Consumer USA Holdings Inc. 26.40 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SC Santander Consumer USA Holdings Inc. 26.43 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SC Santander Consumer USA Holdings Inc. 24.71 -1.72
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SC Santander Consumer USA Holdings Inc. 24.25 -0.45
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SC Santander Consumer USA Holdings Inc. 24.40 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SC Santander Consumer USA Holdings Inc. 24.70 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SC Santander Consumer USA Holdings Inc. 24.25 -0.44
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SC Santander Consumer USA Holdings Inc. 24.54 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SC Santander Consumer USA Holdings Inc. 24.59 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SC Santander Consumer USA Holdings Inc. 24.94 0.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SC Santander Consumer USA Holdings Inc. 24.78 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SC Santander Consumer USA Holdings Inc. 24.52 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SC Santander Consumer USA Holdings Inc. 24.42 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SC Santander Consumer USA Holdings Inc. 24.34 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SC Santander Consumer USA Holdings Inc. 24.49 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SC Santander Consumer USA Holdings Inc. 24.41 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SC Santander Consumer USA Holdings Inc. 24.06 -0.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SC Santander Consumer USA Holdings Inc. 23.83 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SC Santander Consumer USA Holdings Inc. 23.02 -0.82
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SC Santander Consumer USA Holdings Inc. 22.58 -0.43
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SC Santander Consumer USA Holdings Inc. 22.52 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SC Santander Consumer USA Holdings Inc. 22.45 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SC Santander Consumer USA Holdings Inc. 22.36 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SC Santander Consumer USA Holdings Inc. 22.60 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SC Santander Consumer USA Holdings Inc. 22.65 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SC Santander Consumer USA Holdings Inc. 22.51 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SC Santander Consumer USA Holdings Inc. 22.35 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SC Santander Consumer USA Holdings Inc. 22.17 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SC Santander Consumer USA Holdings Inc. 22.25 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SC Santander Consumer USA Holdings Inc. 22.44 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SC Santander Consumer USA Holdings Inc. 22.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SC Santander Consumer USA Holdings Inc. 22.55 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SC Santander Consumer USA Holdings Inc. 22.33 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SC Santander Consumer USA Holdings Inc. 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SC Santander Consumer USA Holdings Inc. 22.25 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SC Santander Consumer USA Holdings Inc. 22.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SC Santander Consumer USA Holdings Inc. 22.27 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SC Santander Consumer USA Holdings Inc. 21.67 -0.60
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SC Santander Consumer USA Holdings Inc. 21.51 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SC Santander Consumer USA Holdings Inc. 21.67 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SC Santander Consumer USA Holdings Inc. 21.87 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SC Santander Consumer USA Holdings Inc. 21.66 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SC Santander Consumer USA Holdings Inc. 21.69 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SC Santander Consumer USA Holdings Inc. 19.81 -1.88
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SC Santander Consumer USA Holdings Inc. 20.11 0.31
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SC Santander Consumer USA Holdings Inc. 20.30 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SC Santander Consumer USA Holdings Inc. 20.09 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SC Santander Consumer USA Holdings Inc. 19.97 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SC Santander Consumer USA Holdings Inc. 20.07 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SC Santander Consumer USA Holdings Inc. 19.99 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SC Santander Consumer USA Holdings Inc. 20.15 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SC Santander Consumer USA Holdings Inc. 19.90 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SC Santander Consumer USA Holdings Inc. 20.41 0.51
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SC Santander Consumer USA Holdings Inc. 20.46 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SC Santander Consumer USA Holdings Inc. 20.35 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SC Santander Consumer USA Holdings Inc. 20.22 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SC Santander Consumer USA Holdings Inc. 20.54 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SC Santander Consumer USA Holdings Inc. 20.60 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SC Santander Consumer USA Holdings Inc. 20.36 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SC Santander Consumer USA Holdings Inc. 20.25 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SC Santander Consumer USA Holdings Inc. 20.32 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SC Santander Consumer USA Holdings Inc. 20.90 0.58
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SC Santander Consumer USA Holdings Inc. 21.06 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SC Santander Consumer USA Holdings Inc. 20.97 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SC Santander Consumer USA Holdings Inc. 21.01 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SC Santander Consumer USA Holdings Inc. 21.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SC Santander Consumer USA Holdings Inc. 21.11 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SC Santander Consumer USA Holdings Inc. 21.44 0.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SC Santander Consumer USA Holdings Inc. 21.60 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SC Santander Consumer USA Holdings Inc. 21.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SC Santander Consumer USA Holdings Inc. 21.18 -0.42
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SC Santander Consumer USA Holdings Inc. 21.32 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SC Santander Consumer USA Holdings Inc. 20.92 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SC Santander Consumer USA Holdings Inc. 21.00 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SC Santander Consumer USA Holdings Inc. 20.81 -0.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SC Santander Consumer USA Holdings Inc. 20.97 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SC Santander Consumer USA Holdings Inc. 21.04 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SC Santander Consumer USA Holdings Inc. 20.93 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SC Santander Consumer USA Holdings Inc. 21.04 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SC Santander Consumer USA Holdings Inc. 20.66 -0.38
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SC Santander Consumer USA Holdings Inc. 20.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SC Santander Consumer USA Holdings Inc. 20.11 -0.54
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SC Santander Consumer USA Holdings Inc. 19.94 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SC Santander Consumer USA Holdings Inc. 19.76 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SC Santander Consumer USA Holdings Inc. 19.55 -0.22
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SC Santander Consumer USA Holdings Inc. 19.21 -0.33
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5335 seconds.