SINOPEC Shangai Petrochemical Company, Ltd. (SHI) Ratings

SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

Today's Latest Price: $25.07 USD

1.17 (4.90%)

Updated Jul 2 7:00pm

Add SHI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 68 in Chemicals

See all "A" rated Strong Buy stocks


SINOPEC Shangai Petrochemical Company, Ltd. (SHI) Ratings History Chart

Free access to the full ratings history for SHI. Sign up now!

SINOPEC Shangai Petrochemical Company, Ltd. (SHI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.07 25.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.90 -1.17
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.98 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.91 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.99 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.75 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.40 0.65
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.57 1.17
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.80 -0.77
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.48 0.68
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.90 -0.59
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.02 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.73 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.76 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.24 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.41 1.17
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.91 0.50
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.52 -0.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.11 -0.41
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.28 -0.83
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.35 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.81 -0.54
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.84 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.47 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.29 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.60 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.51 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.40 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.42 1.02
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.52 1.10
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.91 -0.61
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.26 0.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.17 -1.09
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.62 0.45
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.95 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.76 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.07 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.97 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.16 -0.81
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.24 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.70 -0.55
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.94 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.39 0.44
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.13 0.75
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.06 0.93
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.90 0.84
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.88 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.52 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.05 0.53
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.45 -0.61
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.17 -1.28
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.12 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.10 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.06 -1.04
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.28 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.74 0.45
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.92 -0.81
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.75 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.87 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.24 -0.62
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.84 -0.41
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.92 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.05 1.12
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.91 -1.13
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.13 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.36 -0.77
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.11 -0.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.70 0.60
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.65 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 21.92 -0.73
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 20.51 -1.41
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 21.38 0.87
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 21.13 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 21.25 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.49 1.24
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 22.69 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.71 2.02
8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.15 -0.56
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.25 1.10
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.46 1.21
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.95 -1.50
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.96 -0.99
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.03 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.89 0.86
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.64 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.92 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.05 -0.87
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.12 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.17 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.96 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.69 0.73
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.54 0.85
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.50 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.27 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.43 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.28 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.52 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.73 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.14 -0.59
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.79 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.83 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.17 0.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.00 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.86 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.23 -0.63
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.08 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 24.59 0.51
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.00 0.41
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.32 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.28 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.21 0.94
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.12 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.78 0.66
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.96 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.36 1.40
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.98 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.11 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.07 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.66 0.59
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.23 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.41 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.36 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.55 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.74 1.19
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.51 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.73 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.88 -0.85
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.58 -1.29
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.85 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.20 0.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.86 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.69 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.33 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.47 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.64 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.47 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.49 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.34 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.29 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.81 -0.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.48 -0.33
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.84 0.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.71 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.38 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.05 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.78 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.79 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.36 0.57
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.04 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.17 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.66 -0.51
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.62 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.02 0.40
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.42 -0.61
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.46 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.18 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.97 0.78
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.50 0.54
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.89 0.39
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.71 0.82
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.52 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.20 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.46 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.03 -0.43
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.58 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.83 -0.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.60 0.77
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.77 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.92 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.49 0.57
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.87 -0.61
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.04 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.10 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.82 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.22 0.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.84 -0.38
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.22 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.26 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.85 0.59
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.20 -0.64
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.65 -0.56
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.59 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.79 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.10 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.60 0.50
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.55 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.17 -0.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.62 0.45
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.76 -0.86
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.60 0.84
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.59 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.74 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.09 0.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.38 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.31 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.90 0.59
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.23 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.97 0.75
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.68 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.49 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.99 -0.50
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.26 -0.73
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.73 0.47
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.31 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.61 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.51 -1.11
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.28 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.66 -0.61
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 26.62 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.36 0.75
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.24 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 27.89 0.65
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.95 1.06
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.65 0.70
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.83 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.33 -0.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.39 -0.94
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.98 0.59
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.26 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.90 0.63
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 30.07 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 30.59 0.52
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 31.17 0.59
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 31.23 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 30.90 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 30.89 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 31.97 1.08
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 31.80 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 33.08 1.29
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 33.46 0.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 33.65 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 33.38 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 33.96 0.59
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.25 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.05 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.42 0.38
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.51 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.81 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.62 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.97 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.68 0.71
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.27 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.63 0.36
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.76 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.41 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 35.35 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 36.53 1.18
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.14 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.47 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.74 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.76 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.59 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.21 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 36.56 -0.65
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.75 1.19
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.22 0.47
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.11 0.89
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.78 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.03 -0.75
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.25 -0.78
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.45 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.95 0.51
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.86 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.00 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.40 -0.60
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.53 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.28 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.30 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.67 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.76 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.45 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.01 0.55
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.61 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.09 0.48
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.49 -0.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.44 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.43 0.99
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.59 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.14 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.46 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.18 0.72
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.88 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.50 -0.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 36.62 -1.88
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.56 0.94
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.98 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHI SINOPEC Shangai Petrochemical Company, Ltd. 37.84 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.17 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.95 0.78
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.62 0.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHI SINOPEC Shangai Petrochemical Company, Ltd. 38.84 -0.78
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.19 0.35
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.36 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.64 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHI SINOPEC Shangai Petrochemical Company, Ltd. 39.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHI SINOPEC Shangai Petrochemical Company, Ltd. 40.67 1.03
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 41.73 1.05
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHI SINOPEC Shangai Petrochemical Company, Ltd. 41.76 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHI SINOPEC Shangai Petrochemical Company, Ltd. 42.67 0.91
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5935 seconds.