Chemicals Stocks
The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.
Share This Page
C
Industry Rank
This industry ranks #45 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BCPC | Balchem Corporation | 95.28 | 94.61 | 97.63 | 92.03 | 113.93 | 78.30 | -3.22 (-3.27%) | -6.25% | 3.69% | 3.07B | 102.49 | -7.03% | 99.11 | -3.87% | B Buy |
| 2 | OMN | OMNOVA Solutions Inc. | 10.14 | 10.13 | 10.14 | 10.13 | 10.15 | 5.48 | 0.01 (0.10%) | 0.30% | 41.23% | 454.82M | 9.93 | 2.10% | 9.72 | 4.31% | B Buy |
| 3 | APD | Air Products and Chemicals, Inc. | 193.17 | 195.31 | 199.15 | 191.33 | 257.01 | 167.43 | -8.17 (-4.06%) | -17.80% | 2.94% | 42.63B | 229.12 | -15.69% | 224.99 | -14.14% | C Neutral |
| 4 | FMC | FMC Corporation | 76.62 | 76.83 | 78.63 | 75.26 | 108.77 | 56.77 | -3.59 (-4.48%) | -23.24% | 1.73% | 9.92B | 92.44 | -17.11% | 89.67 | -14.55% | C Neutral |
| 5 | RPM | RPM International Inc. | 59.97 | 59.07 | 60.75 | 57.82 | 77.47 | 42.85 | -1.51 (-2.46%) | -21.49% | 4.88% | 7.78B | 68.41 | -12.34% | 68.36 | -12.28% | C Neutral |
| 6 | NEU | NewMarket Corp | 368.34 | 353.50 | 380.44 | 352.40 | 505.16 | 304.65 | 6.29 (1.74%) | -23.89% | -14.72% | 4.12B | 414.24 | -11.08% | 443.77 | -17.00% | C Neutral |
| 7 | SCL | Stepan Company | 78.55 | 82.38 | 82.61 | 77.71 | 105.87 | 69.33 | -6.84 (-8.01%) | -23.08% | -9.66% | 1.77B | 94.53 | -16.90% | 95.27 | -17.55% | C Neutral |
| 8 | PQG | PQ Group Holdings Inc. | 10.76 | 11.39 | 11.45 | 10.50 | 17.26 | 8.50 | -1.03 (-8.74%) | -37.37% | -29.81% | 1.47B | 13.61 | -20.92% | 15.20 | -29.22% | C Neutral |
| 9 | KRO | Kronos Worldwide Inc | 8.23 | 8.64 | 9.08 | 8.03 | 16.00 | 6.80 | -0.71 (-7.94%) | -37.46% | -39.84% | 951.82M | 10.15 | -18.94% | 11.89 | -30.77% | C Neutral |
| 10 | CSWI | CSW Industrials, Inc. | 62.00 | 62.35 | 63.59 | 61.17 | 81.06 | 50.13 | -2.24 (-3.49%) | -19.35% | 9.06% | 937.81M | 71.91 | -13.78% | 70.77 | -12.40% | C Neutral |
| 11 | FF | FutureFuel Corp. Common shares | 11.16 | 10.81 | 11.38 | 10.73 | 14.81 | 8.75 | -0.14 (-1.24%) | -9.40% | -17.76% | 488.17M | 10.93 | 2.10% | 11.34 | -1.61% | C Neutral |
| 12 | HWKN | Hawkins, Inc. | 33.28 | 35.21 | 35.38 | 33.26 | 47.94 | 26.82 | -3.50 (-9.52%) | -26.95% | -10.90% | 354.40M | 39.27 | -15.25% | 41.64 | -20.07% | C Neutral |
| 13 | ODC | Oil-Dri Corporation Of America | 32.83 | 31.75 | 33.05 | 31.75 | 38.80 | 27.51 | 0.19 (0.58%) | -8.80% | 7.85% | 249.87M | 33.97 | -3.35% | 33.54 | -2.10% | C Neutral |
| 14 | SNP | China Petroleum & Chemical Corporation | 45.51 | 45.89 | 46.69 | 45.45 | 81.39 | 41.31 | -1.89 (-3.99%) | -24.34% | -42.89% | 55.10B | 52.01 | -12.49% | 57.58 | -20.97% | D Sell |
| 15 | PPG | PPG Industries, Inc. | 85.00 | 86.19 | 87.28 | 84.45 | 134.36 | 69.77 | -4.76 (-5.30%) | -36.05% | -22.78% | 20.05B | 109.17 | -22.14% | 117.31 | -27.54% | D Sell |
| 16 | LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 49.40 | 51.18 | 51.59 | 48.56 | 98.91 | 33.71 | -4.53 (-8.40%) | -46.93% | -40.83% | 16.48B | 71.05 | -30.47% | 81.07 | -39.07% | D Sell |
| 17 | CE | Celanese Corporation Celanese Corporation | 71.27 | 72.16 | 72.78 | 70.33 | 128.88 | 52.70 | -4.26 (-5.64%) | -41.79% | -26.52% | 8.52B | 96.70 | -26.30% | 110.93 | -35.75% | D Sell |
| 18 | EMN | Eastman Chemical Company | 46.47 | 45.96 | 47.71 | 45.01 | 86.18 | 34.44 | -1.48 (-3.09%) | -40.44% | -38.10% | 6.32B | 62.31 | -25.42% | 69.98 | -33.59% | D Sell |
| 19 | ALB | Albemarle Corporation | 55.02 | 58.00 | 58.00 | 54.75 | 99.40 | 48.89 | -5.44 (-9.00%) | -24.26% | -31.35% | 5.84B | 78.17 | -29.62% | 69.90 | -21.29% | D Sell |
| 20 | SQM | Sociedad Quimica y Minera S.A. | 21.34 | 21.51 | 21.80 | 20.54 | 39.23 | 15.20 | -1.26 (-5.58%) | -20.04% | -42.99% | 5.62B | 27.08 | -21.19% | 27.15 | -21.41% | D Sell |
| 21 | WLK | Westlake Chemical Corporation | 38.86 | 38.80 | 40.61 | 36.45 | 78.08 | 28.99 | -1.68 (-4.14%) | -44.37% | -41.84% | 4.99B | 54.94 | -29.27% | 62.72 | -38.05% | D Sell |
| 22 | ICL | Israel Chemicals Limited Ordinary Shares | 3.08 | 3.10 | 3.17 | 3.07 | 5.57 | 2.68 | -0.11 (-3.45%) | -35.70% | -41.33% | 3.94B | 3.77 | -18.38% | 4.57 | -32.57% | D Sell |
| 23 | HUN | Huntsman Corporation | 14.24 | 14.95 | 15.07 | 14.20 | 25.66 | 12.23 | -1.41 (-9.01%) | -40.46% | -33.52% | 3.17B | 19.02 | -25.12% | 20.77 | -31.44% | D Sell |
| 24 | ASH | Ashland Global Holdings Inc. | 50.51 | 49.02 | 51.78 | 49.00 | 81.82 | 38.88 | -0.97 (-1.88%) | -33.76% | -35.06% | 3.04B | 68.61 | -26.38% | 73.76 | -31.52% | D Sell |
| 25 | VVV | Valvoline Inc. | 13.20 | 13.15 | 13.40 | 12.79 | 23.90 | 9.06 | -0.65 (-4.69%) | -38.00% | -28.49% | 2.49B | 19.09 | -30.85% | 20.72 | -36.28% | D Sell |
| 26 | KWR | Quaker Chemical Corporation | 134.87 | 139.12 | 140.44 | 133.82 | 224.30 | 113.94 | -8.76 (-6.10%) | -17.83% | -32.99% | 2.39B | 163.13 | -17.32% | 165.22 | -18.37% | D Sell |
| 27 | ESI | Element Solutions Inc. | 8.02 | 8.05 | 8.30 | 7.71 | 12.74 | 5.35 | -0.32 (-3.84%) | -31.34% | -17.74% | 2.02B | 10.58 | -24.20% | 10.52 | -23.78% | D Sell |
| 28 | SXT | Sensient Technologies Corporation | 41.93 | 41.50 | 43.39 | 40.80 | 75.21 | 39.68 | -1.02 (-2.37%) | -36.14% | -37.58% | 1.77B | 54.11 | -22.51% | 62.87 | -33.30% | D Sell |
| 29 | UNVR | Univar Inc. | 10.50 | 10.90 | 11.29 | 10.46 | 24.77 | 6.40 | -1.08 (-9.33%) | -56.68% | -49.40% | 1.77B | 18.07 | -41.90% | 20.84 | -49.63% | D Sell |
| 30 | IOSP | Innospec Inc. | 66.56 | 69.79 | 72.31 | 66.21 | 107.85 | 56.71 | -6.79 (-9.26%) | -35.65% | -19.72% | 1.63B | 90.69 | -26.61% | 91.91 | -27.58% | D Sell |
| 31 | POL | PolyOne Corporation | 17.56 | 17.69 | 18.43 | 17.25 | 37.33 | 8.69 | -1.33 (-7.04%) | -51.75% | -39.39% | 1.62B | 26.96 | -34.86% | 30.40 | -42.24% | D Sell |
| 32 | CBT | Cabot Corporation | 25.04 | 25.64 | 26.24 | 24.85 | 50.58 | 20.00 | -1.69 (-6.32%) | -46.83% | -38.02% | 1.42B | 37.14 | -32.58% | 42.40 | -40.94% | D Sell |
| 33 | FOE | Ferro Corporation | 9.65 | 9.54 | 10.09 | 9.05 | 19.18 | 7.97 | -0.34 (-3.40%) | -34.93% | -48.26% | 791.48M | 12.56 | -23.18% | 12.97 | -25.62% | D Sell |
| 34 | TROX | Tronox Holdings plc Ordinary Shares (UK) | 5.33 | 5.79 | 5.79 | 5.33 | 15.50 | 4.29 | -0.82 (-13.33%) | -52.89% | -58.33% | 756.26M | 7.89 | -32.47% | 9.39 | -43.23% | D Sell |
| 35 | TSE | Trinseo S.A. Ordinary Shares | 19.07 | 18.83 | 19.52 | 17.73 | 50.14 | 14.16 | -0.64 (-3.25%) | -48.15% | -57.58% | 730.78M | 25.51 | -25.26% | 34.99 | -45.51% | D Sell |
| 36 | AVD | American Vanguard Corporation ($0.10 Par Value) | 12.50 | 12.99 | 13.02 | 12.24 | 19.60 | 11.35 | -1.08 (-7.95%) | -35.70% | -27.33% | 376.99M | 16.39 | -23.76% | 15.57 | -19.74% | D Sell |
| 37 | VHI | Valhi, Inc. | 1.02 | 1.07 | 1.07 | 0.94 | 3.17 | 0.76 | -0.09 (-8.11%) | -44.64% | -56.03% | 346.02M | 1.40 | -26.96% | 1.84 | -44.55% | D Sell |
| 38 | CDXC | ChromaDex Corporation | 2.95 | 2.92 | 3.20 | 2.91 | 4.95 | 2.50 | -0.05 (-1.67%) | -31.55% | -27.16% | 176.37M | 3.76 | -21.57% | 3.91 | -24.58% | D Sell |
| 39 | TREC | Trecora Resources | 5.68 | 5.90 | 6.10 | 5.57 | 10.54 | 4.40 | -0.54 (-8.68%) | -20.56% | -36.89% | 140.59M | 6.20 | -8.42% | 8.04 | -29.37% | D Sell |
| 40 | MBII | Marrone Bio Innovations, Inc. | 0.84 | 0.95 | 0.95 | 0.80 | 1.92 | 0.65 | -0.12 (-12.50%) | -16.83% | -49.09% | 122.25M | 1.07 | -21.80% | 1.25 | -32.83% | D Sell |
| 41 | LXU | LSB Industries, Inc. | 2.07 | 2.17 | 2.23 | 1.99 | 7.06 | 1.50 | -0.17 (-7.59%) | -50.71% | -68.10% | 60.73M | 2.56 | -19.18% | 3.93 | -47.33% | D Sell |
| 42 | GURE | Gulf Resources, Inc. | 3.38 | 3.39 | 3.39 | 3.37 | 7.40 | 2.25 | 0.02 (0.60%) | 32.52% | -35.00% | 32.17M | 3.57 | -5.24% | 3.70 | -8.63% | D Sell |
| 43 | CGA | China Green Agriculture, Inc. | 2.58 | 2.60 | 2.67 | 2.54 | 8.16 | 1.80 | -0.02 (-0.77%) | -8.19% | -56.91% | 16.38M | 2.83 | -8.77% | 3.87 | -33.25% | D Sell |
| 44 | AXTA | Axalta Coating Systems Ltd. Common Shares | 17.69 | 16.69 | 18.21 | 16.48 | 32.20 | 12.92 | 0.22 (1.26%) | -41.81% | -29.77% | 4.16B | 25.15 | -29.67% | 28.39 | -37.68% | F Strong Sell |
| 45 | BAK | Braskem SA ADR | 7.06 | 7.81 | 7.85 | 6.71 | 27.06 | 3.86 | -0.75 (-9.60%) | -52.30% | -72.24% | 2.81B | 12.48 | -43.42% | 14.55 | -51.47% | F Strong Sell |
| 46 | GRA | W.R. Grace & Co. | 38.23 | 37.15 | 38.75 | 36.83 | 79.71 | 26.75 | -0.77 (-1.97%) | -45.01% | -49.84% | 2.55B | 55.99 | -31.73% | 65.36 | -41.51% | F Strong Sell |
| 47 | SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 23.39 | 23.34 | 23.72 | 23.22 | 51.01 | 21.25 | -0.63 (-2.62%) | -23.44% | -51.81% | 2.53B | 26.08 | -10.33% | 30.08 | -22.25% | F Strong Sell |
| 48 | OLN | Olin Corporation | 11.48 | 11.28 | 11.82 | 10.89 | 25.34 | 8.76 | -0.46 (-3.85%) | -32.62% | -50.64% | 1.81B | 14.99 | -23.42% | 17.35 | -33.83% | F Strong Sell |
| 49 | CC | Chemours Company (The) | 9.51 | 10.38 | 10.39 | 9.19 | 41.60 | 8.01 | -1.31 (-12.11%) | -46.62% | -73.23% | 1.56B | 14.09 | -32.48% | 15.99 | -40.51% | F Strong Sell |
| 50 | NGVT | Ingevity Corporation | 33.47 | 34.31 | 35.47 | 32.44 | 116.88 | 24.92 | -2.53 (-7.03%) | -61.70% | -67.98% | 1.40B | 55.65 | -39.86% | 80.28 | -58.31% | F Strong Sell |
| 51 | FUL | H. B. Fuller Company | 26.79 | 26.99 | 27.88 | 25.46 | 52.40 | 23.68 | -1.57 (-5.54%) | -47.88% | -43.25% | 1.38B | 41.52 | -35.47% | 45.77 | -41.47% | F Strong Sell |
| 52 | MTX | Minerals Technologies Inc. | 32.48 | 32.05 | 33.65 | 31.50 | 63.75 | 27.28 | -1.15 (-3.42%) | -43.59% | -44.16% | 1.12B | 47.82 | -32.08% | 51.64 | -37.10% | F Strong Sell |
| 53 | MEOH | Methanex Corporation | 12.22 | 13.00 | 13.00 | 11.50 | 60.17 | 9.00 | -0.96 (-7.28%) | -67.61% | -78.07% | 931.12M | 27.41 | -55.41% | 34.33 | -64.40% | F Strong Sell |
| 54 | OEC | Orion Engineered Carbons S.A Common Shares | 7.45 | 7.86 | 7.86 | 7.29 | 21.87 | 5.93 | -0.80 (-9.70%) | -60.83% | -59.79% | 448.67M | 13.93 | -46.51% | 16.28 | -54.24% | F Strong Sell |
| 55 | AMRS | Amyris, Inc. | 2.28 | 2.11 | 2.43 | 2.03 | 5.75 | 1.40 | 0.09 (4.11%) | -26.21% | -2.56% | 373.56M | 2.93 | -22.14% | 3.49 | -34.72% | F Strong Sell |
| 56 | LOOP | Loop Industries, Inc. | 7.14 | 7.11 | 7.47 | 6.72 | 18.65 | 6.05 | 0.04 (0.56%) | -27.88% | -11.41% | 280.12M | 9.24 | -22.73% | 11.17 | -36.10% | F Strong Sell |
| 57 | KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 11.67 | 11.91 | 12.59 | 11.52 | 44.75 | 8.64 | -0.93 (-7.38%) | -69.47% | -54.41% | 242.79M | 24.78 | -52.90% | 29.70 | -60.71% | F Strong Sell |
| 58 | KRA | Kraton Corporation | 6.66 | 6.76 | 7.05 | 6.25 | 38.58 | 4.45 | -0.40 (-5.67%) | -73.70% | -78.59% | 211.46M | 13.70 | -51.39% | 23.62 | -71.80% | F Strong Sell |
| 59 | VNTR | Venator Materials PLC Ordinary Shares | 1.80 | 1.93 | 1.96 | 1.79 | 7.24 | 1.64 | -0.24 (-11.76%) | -53.00% | -67.21% | 191.81M | 2.76 | -34.86% | 3.24 | -44.46% | F Strong Sell |
| 60 | RYAM | Rayonier Advanced Materials Inc. | 1.10 | 1.18 | 1.18 | 1.03 | 15.66 | 0.93 | -0.11 (-9.09%) | -71.35% | -91.39% | 69.49M | 2.46 | -55.37% | 3.89 | -71.70% | F Strong Sell |
| 61 | NTIC | Northern Technologies International Corporation | 7.27 | 6.98 | 7.29 | 6.51 | 14.88 | 4.70 | 0.27 (3.86%) | -48.06% | -44.78% | 66.14M | 11.79 | -38.34% | 11.98 | -39.32% | F Strong Sell |
| 62 | UFAB | Unique Fabricating, Inc. | 2.39 | 2.27 | 2.39 | 2.27 | 4.80 | 1.44 | 0.18 (8.14%) | -38.08% | -45.59% | 23.37M | 3.38 | -29.38% | 3.10 | -22.81% | F Strong Sell |
| 63 | GEVO | Gevo, Inc. | 0.88 | 0.97 | 0.97 | 0.85 | 3.60 | 0.61 | -0.07 (-6.97%) | -61.90% | -60.54% | 12.92M | 1.66 | -47.06% | 2.34 | -62.35% | F Strong Sell |
| 64 | AMTX | Aemetis, Inc | 0.55 | 0.52 | 0.55 | 0.51 | 1.70 | 0.37 | 0.05 (10.00%) | -33.73% | -37.50% | 11.31M | 0.74 | -25.40% | 0.90 | -38.96% | F Strong Sell |
| NR | MKD | MOLECULAR DATA INC. | 1.95 | 2.00 | 2.00 | 1.80 | 11.90 | 0.57 | -0.04 (-1.83%) | -59.21% | -64.22% | 224.73M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | TORM | TOR Minerals International Inc | 1.30 | 1.30 | 1.30 | 1.30 | 3.15 | 0.75 | -0.20 (-13.33%) | -14.47% | -56.67% | 4.60M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | 7.58 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | 2.88 | 0.01 | -0.02 (-58.71%) | -97.50% | -99.42% | 1.66M | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.