Chemicals Stocks


The companies in this category manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 APD Air Products and Chemicals, Inc. Common Stock 174.08 173.46 174.34 172.99 174.34 148.44 2.46
(1.43%)
8.77% 6.41% 38.23B 159.71 9.00% 159.71 9.00% A
Strong Buy
2 BAK Braskem SA ADR 29.99 29.95 30.10 29.65 30.52 21.32 0.28
(0.94%)
22.61% 5.67% 11.95B 26.17 14.58% 27.04 10.90% A
Strong Buy
3 GRA W.R. Grace & Co. Common Stock 75.60 75.89 75.94 75.30 76.26 58.48 0.40
(0.53%)
16.47% 13.45% 5.06B 67.03 12.78% 69.21 9.24% A
Strong Buy
NEU NewMarket Corp Common Stock 430.88 432.52 432.52 427.75 440.00 352.89 0.63
(0.15%)
4.56% 1.62% 4.91B 403.35 6.82% 394.08 9.34%
Unlock Now!
NGVT Ingevity Corporation Common Stock 111.18 109.00 111.77 106.47 112.00 70.71 3.31
(3.07%)
32.85% 51.53% 4.67B 88.06 26.26% 90.33 23.08%
Unlock Now!
KWR Quaker Chemical Corporation Common Stock 206.10 207.04 210.49 205.17 217.15 137.95 0.97
(0.47%)
16.21% 38.69% 2.75B 190.36 8.27% 178.49 15.47%
Unlock Now!
SCL Stepan Company Common Stock 90.99 90.71 91.16 90.25 91.46 68.09 0.84
(0.93%)
22.96% 24.88% 2.05B 80.03 13.70% 81.07 12.23%
Unlock Now!
CSWI CSW Industrials, Inc. 56.16 56.06 56.58 55.54 57.66 41.50 0.43
(0.77%)
16.15% 21.43% 846.44M 50.76 10.63% 51.32 9.42%
Unlock Now!
FF FutureFuel Corp. Common shares 18.72 18.37 18.73 18.29 18.97 11.32 0.49
(2.69%)
18.03% 46.48% 818.87M 16.61 12.72% 15.37 21.79%
Unlock Now!
SNP China Petroleum & Chemical Corporation Common Stock 84.43 83.94 84.43 83.70 105.61 69.02 0.40
(0.48%)
19.59% 4.58% 102.22B 79.65 6.00% 87.75 -3.79%
Unlock Now!
PPG PPG Industries, Inc. Common Stock 109.11 108.40 109.21 107.68 118.62 94.37 1.85
(1.72%)
6.73% -6.09% 26.17B 102.78 6.16% 104.95 3.96%
Unlock Now!
CE Celanese Corporation Celanese Corporation Common Stock 100.26 100.14 100.51 99.43 119.29 82.91 0.72
(0.72%)
12.05% -2.76% 12.84B 93.28 7.48% 105.47 -4.94%
Unlock Now!
FMC FMC Corporation Common Stock 85.35 85.01 85.49 84.17 92.95 69.36 1.38
(1.64%)
15.40% 0.13% 11.49B 79.07 7.94% 83.82 1.82%
Unlock Now!
RPM RPM International Inc. Common Stock 58.04 57.97 58.35 57.78 68.13 46.36 0.45
(0.78%)
-0.62% 14.50% 7.64B 57.15 1.56% 58.53 -0.84%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 26.68 26.66 26.69 26.42 33.30 21.58 0.21
(0.79%)
13.92% -12.44% 6.37B 24.45 9.13% 27.93 -4.49%
Unlock Now!
ASH Ashland Global Holdings Inc. Common Stock 78.66 79.69 79.88 78.40 86.63 64.81 -0.23
(-0.29%)
10.85% 7.55% 4.93B 74.72 5.27% 78.58 0.11%
Unlock Now!
VSM Versum Materials, Inc. Common Stock 37.77 38.30 38.56 37.64 41.35 25.02 -0.21
(-0.55%)
36.55% 2.89% 4.12B 31.17 21.18% 35.11 7.56%
Unlock Now!
SXT Sensient Technologies Corporation Common Stock 62.85 61.99 63.25 60.14 78.40 51.93 0.31
(0.50%)
13.18% -13.24% 2.66B 59.23 6.11% 66.65 -5.71%
Unlock Now!
FUL H. B. Fuller Company Common Stock 49.10 49.01 49.31 48.62 59.58 39.61 0.63
(1.30%)
15.43% -4.38% 2.49B 44.43 10.52% 50.25 -2.29%
Unlock Now!
PQG PQ Group Holdings Inc. Common Stock 15.95 15.77 15.99 15.71 18.69 12.88 0.36
(2.31%)
7.70% 10.61% 2.16B 14.71 8.40% 16.23 -1.75%
Unlock Now!
IOSP Innospec Inc. 73.94 73.27 74.24 73.00 83.20 53.07 1.29
(1.78%)
19.72% 8.18% 1.81B 66.17 11.75% 72.81 1.55%
Unlock Now!
HWKN Hawkins, Inc. 41.74 40.53 41.85 40.44 44.03 30.55 1.45
(3.60%)
1.93% 17.08% 445.87M 41.37 0.90% 38.22 9.22%
Unlock Now!
LOOP Loop Industries, Inc. 11.82 12.00 12.00 11.57 17.49 5.69 -0.13
(-1.09%)
52.12% -18.43% 399.59M 8.76 34.90% 9.74 21.41%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 87.64 87.25 88.44 86.98 119.39 77.52 1.32
(1.53%)
5.39% -20.31% 33.62B 85.15 2.92% 99.28 -11.72%
Unlock Now!
EMN Eastman Chemical Company Common Stock 82.71 82.68 83.12 82.10 112.45 67.40 0.95
(1.16%)
13.13% -17.38% 11.58B 76.17 8.58% 90.24 -8.34%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. Common Stock 41.34 41.25 41.77 41.06 58.69 36.70 0.31
(0.76%)
7.94% -26.09% 10.88B 41.53 -0.46% 45.20 -8.53%
Unlock Now!
ALB Albemarle Corporation Common Stock 81.37 81.80 81.80 80.33 118.83 71.89 0.95
(1.18%)
5.58% -29.00% 8.64B 79.97 1.75% 92.56 -12.09%
Unlock Now!
ICL Israel Chemicals Limited Ordinary Shares 5.57 5.49 5.58 5.48 6.90 4.08 0.07
(1.27%)
-1.59% 35.52% 7.26B 5.64 -1.21% 5.42 2.77%
Unlock Now!
CC Chemours Company (The) Common Stock 37.75 39.41 39.42 37.55 53.25 25.17 -0.94
(-2.43%)
33.77% -22.82% 6.46B 31.78 18.78% 39.42 -4.24%
Unlock Now!
HUN Huntsman Corporation Common Stock 23.36 23.26 23.42 22.97 34.92 17.58 0.40
(1.74%)
21.10% -28.87% 5.45B 20.52 13.83% 26.17 -10.74%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. Common Stock 48.84 48.80 49.03 48.58 74.09 42.01 -0.06
(-0.12%)
13.16% -17.21% 5.27B 45.81 6.62% 54.51 -10.41%
Unlock Now!
MEOH Methanex Corporation 57.23 57.00 57.71 56.63 83.23 45.48 0.77
(1.36%)
18.81% 0.05% 4.42B 53.47 7.03% 65.26 -12.31%
Unlock Now!
OLN Olin Corporation Common Stock 26.38 25.81 26.39 25.71 34.42 17.87 0.87
(3.41%)
32.25% -20.61% 4.40B 21.92 20.37% 25.92 1.76%
Unlock Now!
VVV Valvoline Inc. Common Stock 19.09 19.24 19.33 19.07 24.18 17.49 0.02
(0.10%)
-1.34% -18.87% 3.59B 20.37 -6.30% 20.75 -8.02%
Unlock Now!
UNVR Univar Inc. Common Stock 23.58 23.55 23.86 23.44 31.23 16.33 0.13
(0.55%)
32.92% -14.00% 3.34B 19.70 19.71% 25.11 -6.08%
Unlock Now!
BCPC Balchem Corporation 86.39 84.12 86.46 84.12 117.79 73.16 2.78
(3.32%)
10.26% 15.85% 2.79B 80.58 7.21% 94.44 -8.53%
Unlock Now!
POL PolyOne Corporation Common Stock 32.80 32.34 32.81 32.23 45.70 26.16 0.81
(2.53%)
14.69% -22.16% 2.62B 30.50 7.55% 38.08 -13.86%
Unlock Now!
MTX Minerals Technologies Inc. Common Stock 58.24 58.10 58.31 57.68 80.80 47.07 0.85
(1.48%)
13.54% -18.03% 2.05B 53.46 8.94% 64.01 -9.02%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 27.30 27.42 27.61 27.15 36.55 23.12 0.20
(0.74%)
7.99% -6.51% 1.63B 25.99 5.06% 28.86 -5.40%
Unlock Now!
FOE Ferro Corporation Common Stock 17.40 17.07 17.56 17.03 24.79 14.59 0.49
(2.90%)
10.97% -19.82% 1.45B 16.48 5.59% 19.83 -12.24%
Unlock Now!
NXEO Nexeo Solutions, Inc. 10.26 10.23 10.36 10.21 12.64 7.93 0.10
(0.98%)
19.44% 10.44% 920.30M 9.04 13.49% 9.82 4.50%
Unlock Now!
IPHS Innophos Holdings, Inc. 31.38 31.50 32.19 31.05 50.40 22.57 0.04
(0.13%)
27.92% -27.53% 615.55M 26.85 16.88% 37.86 -17.12%
Unlock Now!
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) 17.88 17.53 17.90 17.53 24.00 13.98 0.51
(2.94%)
17.71% -10.60% 542.12M 16.34 9.41% 19.12 -6.47%
Unlock Now!
OMN OMNOVA Solutions Inc. Common Stock 8.05 7.98 8.25 7.98 11.90 6.28 0.15
(1.90%)
9.82% -22.22% 361.01M 7.74 4.00% 9.04 -10.95%
Unlock Now!
LXU LSB Industries, Inc. Common Stock 7.41 7.41 7.53 7.30 10.00 4.75 0.08
(1.09%)
34.24% 1.09% 212.06M 6.61 12.02% 7.02 5.57%
Unlock Now!
CDXC ChromaDex Corporation 3.78 3.61 3.82 3.60 5.75 2.79 0.20
(5.59%)
10.20% -29.74% 208.29M 3.32 13.70% 3.76 0.40%
Unlock Now!
DWDP DowDuPont Inc. Common Stock 54.24 53.21 54.29 53.13 74.12 48.89 1.58
(3.00%)
1.42% -24.51% 126.33B 54.34 -0.19% 61.61 -11.96%
Unlock Now!
WLK Westlake Chemical Corporation Common Stock 80.88 78.86 81.04 78.62 124.29 59.78 3.08
(3.96%)
22.23% -25.96% 10.45B 71.09 13.77% 89.11 -9.24%
Unlock Now!
CBT Cabot Corporation Common Stock 46.52 45.75 46.62 45.46 67.80 39.57 1.32
(2.92%)
8.34% -27.82% 2.77B 44.81 3.82% 55.62 -16.35%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 51.41 50.43 51.46 49.69 84.90 42.10 1.87
(3.77%)
13.23% -36.80% 2.18B 47.47 8.30% 63.37 -18.88%
Unlock Now!
KRO Kronos Worldwide Inc Common Stock 14.77 14.69 14.80 14.40 25.95 10.51 0.26
(1.79%)
28.21% -39.12% 1.71B 12.42 18.91% 17.57 -15.92%
Unlock Now!
TROX Tronox Limited Ordinary Shares Class A $0.01 par 10.98 10.95 11.02 10.67 21.68 6.46 0.18
(1.67%)
41.13% -46.96% 1.35B 8.64 27.15% 13.82 -20.52%
Unlock Now!
VHI Valhi, Inc. Common Stock 3.46 3.25 3.47 3.22 9.24 1.63 0.24
(7.45%)
79.27% -38.32% 1.17B 2.53 36.50% 3.77 -8.21%
Unlock Now!
KRA Kraton Corporation Common Stock 29.16 28.71 29.22 28.59 53.99 19.13 0.81
(2.86%)
33.52% -41.81% 931.87M 25.08 16.27% 38.63 -24.51%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. Common Stock 14.09 13.99 14.45 13.91 22.96 9.45 0.34
(2.47%)
32.30% -22.79% 719.45M 12.73 10.65% 16.34 -13.79%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 5.71 5.81 5.86 5.53 22.70 3.59 -0.16
(-2.73%)
36.28% -73.69% 607.54M 4.53 26.14% 10.62 -46.21%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock 24.35 23.88 24.65 23.72 46.30 15.00 0.76
(3.22%)
42.90% -40.39% 499.37M 19.92 22.23% 30.72 -20.74%
Unlock Now!
AMRS Amyris, Inc. 4.96 4.58 5.14 4.58 9.28 2.64 0.37
(8.06%)
48.50% -5.88% 379.57M 3.93 26.29% 5.97 -16.87%
Unlock Now!
TREC Trecora Resources Common Stock 9.23 9.21 9.31 9.20 15.60 6.69 0.11
(1.21%)
18.33% -24.96% 226.28M 8.35 10.55% 11.84 -22.05%
Unlock Now!
ODC Oil-Dri Corporation Of America Common Stock 28.66 28.15 28.95 27.54 46.73 24.25 0.77
(2.76%)
9.09% -25.31% 213.77M 26.91 6.49% 34.94 -17.97%
Unlock Now!
UFAB Unique Fabricating, Inc. Common Stock 4.41 4.56 4.65 4.41 9.70 4.22 -0.14
(-3.08%)
4.50% -42.50% 43.09M 5.30 -16.81% 7.22 -38.88%
Unlock Now!
ACET Aceto Corporation 1.10 1.12 1.18 1.08 7.86 0.79 0.00
(0.00%)
30.95% -84.81% 33.84M 1.26 -12.62% 2.45 -55.11%
Unlock Now!
PAH Platform Specialty Products Corporation Common Stock 11.24 10.98 11.32 10.84 13.54 9.09 0.14
(1.26%)
8.81% -3.93% 3.24B N/A N/A% N/A N/A%
Unlock Now!
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.2928 seconds.