Chemicals Stocks


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 APD Air Products and Chemicals, Inc. 228.76 227.18 229.40 225.96 232.47 148.44 2.42
(1.07%)
44.56% 38.88% 50.41B 224.87 1.73% 187.58 21.95% A
Strong Buy
2 RPM RPM International Inc. 68.23 67.26 68.49 67.13 69.62 51.95 1.41
(2.11%)
18.18% 6.83% 8.85B 63.13 8.08% 59.30 15.06% A
Strong Buy
3 VSM Versum Materials, Inc. 51.90 51.79 51.95 51.76 52.58 25.02 0.08
(0.15%)
88.21% 39.07% 5.67B 51.66 0.47% 43.51 19.27% A
Strong Buy
NEU NewMarket Corp 471.80 465.35 472.17 465.35 472.17 352.89 8.72
(1.88%)
15.45% 20.70% 5.28B 416.91 13.16% 413.30 14.15%
Unlock Now!
VVV Valvoline Inc. 22.10 21.92 22.32 21.87 23.16 16.90 0.27
(1.24%)
15.53% 0.78% 4.16B 20.21 9.34% 19.44 13.71%
Unlock Now!
HWKN Hawkins, Inc. 45.86 45.56 45.93 45.26 47.94 32.01 0.71
(1.57%)
13.86% 15.95% 489.10M 42.29 8.44% 39.82 15.16%
Unlock Now!
OMN OMNOVA Solutions Inc. 10.07 10.05 10.07 10.04 10.70 5.48 0.03
(0.30%)
37.38% 14.43% 451.59M 8.41 19.78% 7.80 29.12%
Unlock Now!
PPG PPG Industries, Inc. 110.72 109.14 111.44 109.14 121.29 94.37 1.10
(1.00%)
9.72% 2.61% 26.16B 115.44 -4.09% 109.18 1.41%
Unlock Now!
CE Celanese Corporation Celanese Corporation 110.30 108.33 110.65 108.09 119.29 82.91 2.86
(2.66%)
24.66% -4.28% 13.65B 106.32 3.74% 100.01 10.29%
Unlock Now!
FMC FMC Corporation 85.59 84.17 85.84 83.96 92.76 69.36 2.05
(2.45%)
16.90% 1.27% 11.16B 83.30 2.75% 79.72 7.36%
Unlock Now!
SCL Stepan Company 94.57 93.01 94.89 93.01 101.84 69.17 2.24
(2.43%)
28.51% 8.15% 2.13B 92.87 1.83% 86.93 8.79%
Unlock Now!
CSWI CSW Industrials, Inc. 70.25 68.75 70.39 68.74 75.67 41.50 2.01
(2.95%)
45.89% 27.50% 1.06B 68.45 2.64% 58.22 20.67%
Unlock Now!
LOOP Loop Industries, Inc. 13.26 13.01 13.33 13.01 14.45 5.69 0.26
(2.00%)
70.66% 39.14% 517.31M 11.30 17.31% 9.15 44.98%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 27.73 27.37 27.95 27.30 32.14 21.58 0.21
(0.76%)
18.40% -7.38% 6.47B 28.90 -4.04% 26.25 5.64%
Unlock Now!
ICL Israel Chemicals Limited Ordinary Shares 4.85 4.77 4.87 4.72 6.90 4.72 0.07
(1.46%)
-14.31% -5.64% 6.32B 5.21 -6.86% 5.47 -11.40%
Unlock Now!
ASH Ashland Global Holdings Inc. 72.79 71.39 73.01 71.39 86.53 64.93 1.70
(2.39%)
3.28% -13.94% 4.41B 77.43 -5.99% 76.72 -5.13%
Unlock Now!
GRA W.R. Grace & Co. 64.78 64.32 65.25 64.30 79.71 59.22 0.56
(0.87%)
0.93% -8.40% 4.32B 72.90 -11.14% 71.01 -8.77%
Unlock Now!
SXT Sensient Technologies Corporation 66.44 64.91 66.61 64.71 78.40 51.93 2.00
(3.10%)
20.89% -3.82% 2.81B 70.48 -5.73% 65.58 1.31%
Unlock Now!
POL PolyOne Corporation 31.04 30.47 31.16 30.26 45.34 24.47 0.82
(2.71%)
9.95% -28.03% 2.39B 30.31 2.41% 30.00 3.46%
Unlock Now!
IOSP Innospec Inc. 85.00 85.28 86.26 84.17 96.23 53.07 0.53
(0.63%)
38.47% 12.14% 2.08B 89.27 -4.79% 78.65 8.07%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. 28.03 27.65 28.26 27.65 36.70 15.00 0.67
(2.45%)
64.50% -20.93% 579.74M 27.55 1.73% 24.85 12.82%
Unlock Now!
ODC Oil-Dri Corporation Of America 32.73 31.30 32.73 31.17 42.14 24.25 1.70
(5.48%)
26.43% -21.89% 248.78M 32.34 1.19% 29.90 9.45%
Unlock Now!
CDXC ChromaDex Corporation 4.25 4.16 4.28 4.15 4.95 2.79 0.11
(2.66%)
23.91% -8.99% 236.80M 4.33 -1.87% 3.90 9.01%
Unlock Now!
SNP China Petroleum & Chemical Corporation 59.10 58.90 59.49 58.53 102.47 58.10 0.59
(1.01%)
-11.99% -35.61% 71.55B 64.96 -9.02% 73.23 -19.30%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 74.25 72.91 74.41 72.66 116.63 71.83 1.65
(2.27%)
-8.46% -33.68% 24.89B 83.36 -10.93% 84.51 -12.14%
Unlock Now!
EMN Eastman Chemical Company 65.49 64.69 65.81 64.48 100.52 63.43 1.24
(1.93%)
-8.98% -32.70% 8.97B 74.22 -11.76% 76.12 -13.97%
Unlock Now!
WLK Westlake Chemical Corporation 61.25 60.05 61.44 60.05 98.99 57.20 0.65
(1.07%)
-6.74% -36.81% 7.86B 65.79 -6.90% 68.60 -10.72%
Unlock Now!
ALB Albemarle Corporation 63.09 62.28 63.34 61.77 108.74 61.24 1.43
(2.32%)
-17.37% -35.00% 6.69B 70.53 -10.54% 79.26 -20.40%
Unlock Now!
HUN Huntsman Corporation 19.51 18.97 19.64 18.88 33.04 17.33 0.73
(3.89%)
2.69% -37.93% 4.48B 19.79 -1.41% 20.92 -6.74%
Unlock Now!
UNVR Univar Inc. 18.95 18.85 19.14 18.75 31.23 16.33 0.20
(1.07%)
6.82% -30.86% 3.20B 21.14 -10.35% 21.43 -11.56%
Unlock Now!
NGVT Ingevity Corporation 76.33 76.22 77.08 75.65 120.41 74.98 1.21
(1.61%)
-8.79% -21.95% 3.20B 95.56 -20.12% 97.62 -21.81%
Unlock Now!
BCPC Balchem Corporation 89.10 87.43 89.72 87.00 117.79 73.16 2.33
(2.69%)
13.72% -11.57% 2.88B 96.27 -7.45% 90.86 -1.93%
Unlock Now!
ESI Element Solutions Inc. 9.05 9.13 9.24 8.98 13.54 8.97 -0.01
(-0.11%)
-12.39% -26.18% 2.32B 10.01 -9.61% 10.65 -15.05%
Unlock Now!
CBT Cabot Corporation 38.34 37.94 38.60 37.84 67.02 37.11 0.65
(1.72%)
-9.32% -39.91% 2.22B 44.48 -13.80% 44.75 -14.32%
Unlock Now!
FUL H. B. Fuller Company 42.80 42.10 42.99 41.78 59.58 39.22 0.99
(2.37%)
1.26% -25.20% 2.18B 45.70 -6.35% 46.09 -7.14%
Unlock Now!
KWR Quaker Chemical Corporation 158.88 156.46 159.27 154.85 224.30 154.62 3.96
(2.56%)
-10.07% -7.37% 2.12B 187.35 -15.19% 195.46 -18.72%
Unlock Now!
PQG PQ Group Holdings Inc. 14.40 14.15 14.51 14.15 18.54 13.18 0.38
(2.71%)
-2.77% -18.92% 1.96B 15.56 -7.45% 15.37 -6.32%
Unlock Now!
MTX Minerals Technologies Inc. 48.31 47.53 48.41 46.96 70.55 46.23 1.29
(2.74%)
-5.73% -27.41% 1.69B 53.18 -9.16% 55.88 -13.54%
Unlock Now!
IPHS Innophos Holdings, Inc. 26.49 26.33 26.63 26.14 46.65 22.57 0.46
(1.77%)
11.38% -39.28% 521.61M 27.58 -3.94% 28.36 -6.58%
Unlock Now!
AVD American Vanguard Corporation ($0.10 Par Value) 13.32 12.88 13.32 12.76 21.95 12.69 0.52
(4.06%)
-12.09% -32.39% 402.26M 14.28 -6.75% 15.98 -16.67%
Unlock Now!
AMRS Amyris, Inc. 3.67 3.47 3.68 3.46 9.28 1.87 0.23
(6.69%)
9.88% -51.07% 280.85M 3.40 8.07% 4.01 -8.47%
Unlock Now!
TREC Trecora Resources 8.64 8.69 8.87 8.57 14.45 6.69 -0.12
(-1.37%)
10.77% -37.16% 213.54M 9.39 -8.00% 9.11 -5.14%
Unlock Now!
LXU LSB Industries, Inc. 4.40 4.25 4.51 4.20 10.00 2.81 0.19
(4.51%)
-20.29% -33.43% 126.65M 3.88 13.38% 5.85 -24.83%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. 26.85 26.35 26.99 26.34 48.80 25.61 0.84
(3.23%)
-28.92% -39.84% 7.07B 29.87 -10.10% 36.81 -27.07%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. 30.04 30.15 30.30 29.89 61.33 29.89 -0.62
(-2.02%)
-24.98% -46.95% 3.24B 37.02 -18.86% 41.69 -27.95%
Unlock Now!
OLN Olin Corporation 16.47 16.34 16.70 16.30 32.00 16.14 0.17
(1.04%)
-15.70% -44.34% 2.71B 20.41 -19.32% 21.57 -23.63%
Unlock Now!
MEOH Methanex Corporation 32.67 31.86 32.77 31.86 83.23 31.50 0.80
(2.51%)
-31.23% -53.43% 2.49B 41.24 -20.79% 51.11 -36.07%
Unlock Now!
CC Chemours Company (The) 12.66 11.86 12.74 11.86 46.13 11.71 0.73
(6.12%)
-53.41% -70.82% 2.07B 19.48 -35.02% 28.67 -55.85%
Unlock Now!
KRO Kronos Worldwide Inc 10.56 10.50 10.62 10.38 21.06 10.31 0.13
(1.25%)
-5.90% -47.38% 1.22B 13.70 -22.94% 13.25 -20.28%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 29.29 28.13 29.75 28.13 82.18 27.37 1.43
(5.13%)
-34.25% -60.95% 1.18B 37.88 -22.68% 44.20 -33.73%
Unlock Now!
TROX Tronox Holdings plc Ordinary Shares (UK) 7.59 7.50 7.69 7.34 16.75 6.46 0.11
(1.47%)
-1.67% -49.47% 1.13B 11.04 -31.23% 10.95 -30.68%
Unlock Now!
FOE Ferro Corporation 10.99 10.84 11.01 10.69 23.88 10.68 0.21
(1.95%)
-29.91% -47.79% 900.44M 14.40 -23.69% 16.55 -33.60%
Unlock Now!
KRA Kraton Corporation 27.60 26.38 27.72 26.33 50.20 19.13 1.60
(6.15%)
26.37% -39.78% 875.11M 28.78 -4.10% 28.97 -4.72%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 12.79 12.65 12.98 12.65 36.25 12.10 0.24
(1.91%)
-48.50% -62.33% 761.25M 18.42 -30.56% 21.89 -41.57%
Unlock Now!
VHI Valhi, Inc. 1.82 1.83 1.91 1.80 4.51 1.63 0.00
(0.00%)
-4.29% -53.81% 617.41M 2.28 -20.30% 2.46 -26.00%
Unlock Now!
FF FutureFuel Corp. Common shares 10.79 10.37 10.81 10.37 19.31 10.18 0.51
(4.96%)
-31.37% -23.69% 471.99M 11.31 -4.61% 14.47 -25.41%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 2.32 2.14 2.40 2.10 12.60 1.85 0.31
(15.42%)
-44.63% -80.17% 246.85M 4.23 -45.14% 5.10 -54.47%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. 2.84 2.57 2.95 2.57 22.07 2.50 0.31
(12.25%)
-72.91% -86.01% 141.57M 5.35 -46.95% 10.82 -73.75%
Unlock Now!
UFAB Unique Fabricating, Inc. 2.61 2.63 2.63 2.61 8.66 2.27 -0.02
(-0.76%)
-37.42% -69.47% 25.52M 2.80 -6.84% 4.27 -38.82%
Unlock Now!
DWDP DowDuPont Inc. 30.52 30.65 30.68 30.16 48.34 30.06 -0.65
(-2.09%)
-42.93% -30.89% 71.08B N/A N/A% N/A N/A%
Unlock Now!
BAK Braskem SA ADR 19.71 19.77 19.77 19.57 30.52 19.57 -0.58
(-2.86%)
-19.42% -21.91% 7.86B N/A N/A% N/A N/A%
Unlock Now!
ACET Aceto Corporation 0.13 0.16 0.17 0.13 7.58 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M N/A N/A% N/A N/A%
Unlock Now!
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4123 seconds.