Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

A

Chemicals is the #18 ranked industry out of 124, which means it is in the 85 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ASGLY AGC Inc. 9.96 10.33 10.33 9.96 10.89 5.82 0.10
(1.01%)
44.82 % 63.01 % 11.33B 9.94 0.19 % 8.64 15.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ARKAY Arkema S.A. 138.36 138.64 138.64 138.02 139.21 95.95 0.58
(0.42%)
21.74 % 38.35 % 10.62B 131.95 4.86 % 122.94 12.54 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 COVTY Covestro AG 32.95 32.81 33.04 32.74 38.05 23.46 0.26
(0.78%)
9.23 % 31.59 % 12.73B 33.20 -0.76 % 33.62 -1.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MTLHY Mitsubishi Chemical Holdings Corporation 42.25 42.00 42.25 42.00 48.55 26.80 0.57
(1.37%)
41.97 % 42.74 % 12.73B 42.67 -0.99 % 34.39 22.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ICL Israel Chemicals Limited Ordinary Shares 8.60 8.66 8.70 8.55 8.79 3.53 0.12
(1.42%)
72.84 % 136.91 % 11.01B 7.51 14.58 % 6.67 28.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A 13.19 -1.35 % 11.60 12.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WLK Westlake Chemical Corporation 95.82 102.16 102.46 95.66 106.47 64.41 -7.04
(-6.84%)
18.55 % 41.04 % 12.28B 91.29 4.96 % 90.41 5.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OLN Olin Corporation 55.14 57.85 57.93 55.05 59.20 16.03 -2.92
(-5.03%)
127.93 % 231.57 % 8.85B 49.32 11.80 % 42.09 31.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NDEKY Nitto Denko Corporation 37.94 37.89 38.73 37.89 49.21 32.98 1.21
(3.29%)
-14.62 % 7.42 % 11.36B 37.23 1.90 % 40.20 -5.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OEC Orion Engineered Carbons S.A Common Shares 18.54 19.09 19.13 18.53 22.45 13.04 -0.68
(-3.54%)
8.17 % 23.52 % 1.12B 18.25 1.58 % 18.62 -0.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BASFY BASF SE 18.40 18.44 18.50 18.36 21.77 13.38 -0.09
(-0.49%)
-3.31 % 24.92 % 67.60B 18.91 -2.68 % 19.83 -7.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KRO Kronos Worldwide Inc 12.94 13.28 13.29 12.91 18.41 12.06 -0.44
(-3.29%)
-10.00 % -2.41 % 1.50B 12.86 0.66 % 14.34 -9.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SHI SINOPEC Shangai Petrochemical Company, Ltd. 23.76 24.00 24.00 23.49 27.94 18.39 -0.38
(-1.57%)
21.63 % 23.81 % 2.57B 24.12 -1.49 % 23.29 2.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KURRY Kuraray Co., Ltd. 27.70 27.70 27.70 27.70 35.40 26.83 -0.30
(-1.07%)
-8.52 % -5.72 % 3.28B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NEU NewMarket Corp 326.20 333.02 333.02 323.66 432.55 297.29 -5.81
(-1.75%)
-16.70 % -5.03 % 3.56B 345.66 -5.63 % 352.93 -7.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TRYIY Toray Industries, Inc. 12.32 12.47 12.63 12.32 14.08 9.00 0.05
(0.37%)
3.62 % 30.32 % 10.05B 13.07 -5.75 % 13.13 -6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HWKN Hawkins, Inc. 37.28 38.04 38.18 37.13 39.73 22.75 -0.94
(-2.46%)
43.84 % 58.94 % 790.78M 36.43 2.32 % 33.34 11.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CBT Cabot Corporation 52.36 54.05 54.05 52.33 65.25 36.64 -1.90
(-3.50%)
18.89 % 35.54 % 2.97B 51.99 0.70 % 53.52 -2.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LYB LyondellBasell Industries N.V. Cl A 94.45 97.36 97.36 94.41 118.01 66.72 -3.19
(-3.27%)
6.27 % 28.73 % 31.59B 96.36 -1.98 % 100.11 -5.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 VHI Valhi, Inc. 23.11 23.54 23.82 23.11 34.60 12.90 -0.32
(-1.37%)
53.62 % 67.46 % 653.48M 23.37 -1.11 % 22.92 0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IOSP Innospec Inc. 86.78 87.00 87.61 85.93 107.73 61.95 -0.70
(-0.80%)
-3.81 % 33.08 % 2.14B 87.88 -1.25 % 94.50 -8.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AHKSY Asahi Kasei Corporation 21.01 21.06 21.50 21.01 25.13 17.05 -0.04
(-0.19%)
2.71 % 16.59 % 14.64B 21.43 -1.97 % 22.12 -5.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UNVR Univar Inc. 25.54 25.87 25.93 25.53 28.00 16.18 -0.48
(-1.84%)
34.35 % 47.37 % 4.36B 24.10 5.99 % 23.41 9.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AXTA Axalta Coating Systems Ltd. 31.18 31.55 31.72 31.06 34.20 24.38 -0.48
(-1.52%)
9.21 % 22.66 % 7.18B 30.22 3.19 % 30.18 3.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SOMMY Sumitomo Chemical Company 25.84 25.84 26.30 25.68 28.50 16.18 0.84
(3.36%)
30.90 % 53.72 % 8.56B 25.75 0.36 % 25.78 0.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MEOH Methanex Corporation 45.04 45.18 45.60 44.12 52.88 27.83 -0.62
(-1.36%)
-1.94 % 47.43 % 3.43B 42.74 5.39 % 37.99 18.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ESI Element Solutions Inc. 22.13 22.60 22.60 22.06 24.70 11.15 -0.47
(-2.08%)
25.82 % 86.28 % 5.48B 22.33 -0.90 % 21.26 4.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHECY Shin-Etsu Chemical Co., Ltd. 45.10 44.68 45.11 44.25 48.91 32.92 2.47
(5.79%)
2.55 % 31.10 % 75.17B 43.48 3.73 % 42.82 5.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JSCPY JSR Corporation 35.74 35.74 35.74 35.74 39.75 26.93 1.24
(3.59%)
27.42 % 49.58 % 8.08B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FUPBY Fuchs Petrolub SE 12.39 12.43 12.43 12.33 14.92 10.65 0.01
(0.08%)
-11.61 % -9.69 % 6.89B 12.16 1.88 % 12.70 -2.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NGVT Ingevity Corporation 76.32 78.29 78.61 76.23 89.55 51.46 -2.36
(-3.00%)
0.78 % 34.27 % 3.02B 76.21 0.15 % 77.40 -1.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CC Chemours Company (The) 27.95 28.80 29.00 27.92 38.87 19.53 -1.00
(-3.45%)
15.57 % 36.88 % 4.62B 30.81 -9.29 % 30.53 -8.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EMN Eastman Chemical Company 105.55 108.30 108.56 105.51 130.47 78.88 -3.10
(-2.85%)
7.13 % 28.02 % 14.33B 106.94 -1.30 % 111.56 -5.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 UMICY Umicore SA 14.27 14.30 14.35 14.20 17.71 8.78 0.07
(0.52%)
19.92 % 40.35 % N/A 15.24 -6.35 % 14.91 -4.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AVD American Vanguard Corporation ($0.10 Par Value) 15.40 15.72 15.72 15.30 22.49 12.79 -0.42
(-2.65%)
-0.43 % 12.41 % 475.52M 15.29 0.69 % 17.70 -12.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VVV Valvoline Inc. 33.71 34.28 34.35 33.69 35.95 18.34 -0.75
(-2.18%)
47.58 % 78.36 % 6.09B 31.99 5.37 % 29.55 14.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DOW Dow Inc. 56.00 58.58 58.58 55.90 71.38 44.33 -2.71
(-4.62%)
4.17 % 20.25 % 41.76B 59.58 -6.01 % 61.25 -8.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CE Celanese Corporation Celanese Corporation 163.58 170.41 170.52 163.46 173.93 109.14 -7.93
(-4.62%)
27.71 % 45.91 % 18.18B 156.83 4.30 % 151.19 8.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BNTGY Brenntag AG 19.07 19.14 19.19 19.05 20.99 12.67 -0.11
(-0.57%)
22.39 % 42.53 % 14.73B 19.50 -2.20 % 18.16 5.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TREC Trecora Resources 7.75 7.84 7.87 7.70 9.17 5.79 -0.05
(-0.64%)
10.87 % 26.43 % 189.05M 8.09 -4.25 % 7.86 -1.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SUUIF Superior Plus Corporation 11.12 11.26 11.26 11.12 12.88 8.66 -0.18
(-1.59%)
16.00 % 21.93 % N/A 11.47 -3.03 % 11.42 -2.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LIN Linde PLC 318.97 319.50 321.42 316.76 321.42 214.14 2.20
(0.69%)
22.41 % 41.47 % 164.72B 308.14 3.52 % 286.47 11.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AKZOY Akzo Nobel N.V. 38.33 38.43 38.63 38.13 44.14 31.88 0.72
(1.91%)
7.59 % 14.35 % 21.58B 38.30 0.07 % 38.90 -1.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AVNT Avient Corporation 53.49 55.72 55.72 53.32 56.11 29.85 -2.46
(-4.40%)
34.52 % 73.11 % 4.88B 48.98 9.21 % 47.83 11.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HUN Huntsman Corporation 31.51 32.51 32.55 31.42 33.07 22.59 -1.16
(-3.55%)
27.79 % 29.67 % 6.99B 28.60 10.17 % 27.70 13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FOE Ferro Corporation 20.98 20.90 21.02 20.85 22.00 12.49 0.04
(0.19%)
43.40 % 54.61 % 1.74B 20.66 1.54 % 19.12 9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BCPC Balchem Corporation 151.88 153.32 154.37 151.33 156.58 97.32 -2.08
(-1.35%)
31.82 % 48.99 % 4.92B 144.44 5.15 % 130.97 15.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MTX Minerals Technologies Inc. 70.74 72.22 72.22 70.69 88.62 52.37 -1.72
(-2.37%)
14.10 % 26.71 % 2.38B 73.24 -3.42 % 75.82 -6.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NVZMY Novozymes A/S 73.49 71.98 73.75 71.89 81.35 54.55 0.39
(0.53%)
29.89 % 18.56 % 16.77B 73.92 -0.58 % 70.34 4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GVDNY Givaudan SA 95.08 95.19 95.73 95.08 102.30 73.05 0.57
(0.60%)
13.26 % 11.53 % 43.90B 96.13 -1.09 % 88.81 7.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FMC FMC Corporation 91.59 92.49 92.53 91.29 123.66 87.27 -1.11
(-1.20%)
-19.20 % -12.30 % 11.79B 92.78 -1.29 % 105.45 -13.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B 69.60 0.57 % 64.38 8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CSWI CSW Industrials, Inc. 135.33 137.33 138.92 135.31 143.78 81.51 -2.00
(-1.46%)
21.36 % 60.15 % 2.13B 131.29 3.08 % 127.22 6.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SXT Sensient Technologies Corporation 94.70 96.10 96.25 94.24 98.70 64.22 -1.82
(-1.89%)
30.27 % 40.92 % 3.99B 90.92 4.16 % 83.92 12.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DQ Daqo New Energy Corp. ADR 76.22 73.95 79.27 73.63 130.33 33.33 5.34
(7.53%)
32.88 % 119.16 % 5.60B 60.23 26.54 % 73.34 3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SCL Stepan Company 118.94 121.00 121.84 118.93 139.30 109.08 -2.66
(-2.19%)
0.42 % 1.93 % 2.67B 116.11 2.44 % 122.72 -3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DD DuPont de Nemours Inc. 69.15 71.60 71.88 69.12 87.27 55.22 -2.78
(-3.86%)
-1.59 % 20.58 % 36.17B 71.13 -2.79 % 75.69 -8.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PPG PPG Industries, Inc. 161.52 161.83 162.82 160.26 182.97 123.52 -0.35
(-0.22%)
13.18 % 26.79 % 38.35B 154.27 4.70 % 157.97 2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KRA Kraton Corporation 45.50 45.50 45.58 45.41 46.25 23.71 0.05
(0.11%)
63.73 % 65.94 % 1.46B 43.23 5.26 % 37.90 20.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 RPM RPM International Inc. 88.49 89.01 89.76 88.01 99.30 76.43 -0.22
(-0.25%)
-0.79 % 2.81 % 11.48B 81.38 8.74 % 86.67 2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 VNTR Venator Materials PLC Ordinary Shares 3.00 2.99 3.07 2.93 5.85 1.79 -0.02
(-0.66%)
-9.37 % 53.85 % 319.68M 2.97 1.06 % 3.98 -24.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NTIC Northern Technologies International Corporation 16.17 16.45 16.52 15.85 21.50 7.81 -0.23
(-1.40%)
55.01 % 97.44 % 147.31M 16.58 -2.46 % 16.36 -1.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ATC Atotech Limited 23.82 23.77 23.90 23.73 26.67 17.00 0.00
(0.00%)
23.74 % 23.74 % 4.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TROX Tronox Holdings plc Ordinary Shares (UK) 24.40 25.48 25.48 24.29 26.33 8.29 -1.39
(-5.39%)
69.18 % 167.54 % 3.75B 23.23 5.05 % 20.55 18.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AIQUY L'Air Liquide S.A. 33.51 33.50 33.59 33.35 36.26 28.90 0.32
(0.96%)
3.44 % 9.65 % 79.38B 34.03 -1.52 % 33.54 -0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 JMPLY Johnson Matthey Plc 75.88 74.88 76.81 74.69 95.72 55.18 -0.00
(-0.01%)
14.68 % 25.77 % 7.34B 76.77 -1.16 % 81.13 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ASH Ashland Global Holdings Inc. 95.08 96.94 97.17 94.95 98.84 68.17 -2.12
(-2.18%)
21.23 % 33.09 % 5.77B 91.44 3.98 % 88.34 7.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CSNVY Corbion N.V. 48.25 48.25 48.25 48.25 60.60 45.81 0.35
(0.73%)
-15.05 % -4.43 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ODC Oil-Dri Corporation Of America 34.40 34.55 34.70 34.40 38.45 32.16 -0.21
(-0.61%)
3.21 % -2.69 % 253.87M 34.87 -1.35 % 34.96 -1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 KWR Quaker Chemical Corporation 239.12 246.64 246.64 238.80 301.99 185.05 -7.27
(-2.95%)
-5.01 % 24.81 % 4.27B 243.85 -1.94 % 247.77 -3.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CHYHY Chr. Hansen Holding A/S 20.26 20.32 20.34 20.16 27.13 19.15 0.66
(3.37%)
-20.80 % -23.52 % N/A 21.34 -5.04 % 22.33 -9.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SQM Sociedad Quimica y Minera S.A. 53.78 56.20 56.35 53.69 60.74 35.43 -2.40
(-4.27%)
10.37 % 44.11 % 14.15B 53.27 0.97 % 51.41 4.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 KOP Koppers Holdings Inc. Koppers Holdings Inc. 34.02 34.60 34.80 33.89 39.44 21.71 -0.78
(-2.24%)
9.18 % 50.00 % 725.95M 32.31 5.31 % 33.31 2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 APD Air Products and Chemicals, Inc. 294.85 294.31 296.00 293.32 327.89 245.75 0.47
(0.16%)
9.69 % 4.00 % 65.27B 270.17 9.13 % 277.87 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FF FutureFuel Corp. Common shares 7.12 7.53 7.53 7.12 17.86 7.11 -0.34
(-4.56%)
-32.36 % -40.52 % 311.59M 7.71 -7.67 % 10.11 -29.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SYIEY Symrise AG 34.77 34.61 34.89 34.57 37.54 28.65 0.55
(1.61%)
5.15 % 4.35 % 19.44B 34.45 0.93 % 33.11 5.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FUL H. B. Fuller Company 69.03 69.43 69.75 68.69 70.96 44.54 -0.90
(-1.29%)
34.52 % 45.91 % 3.63B 65.66 5.13 % 63.27 9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CDXC ChromaDex Corporation 6.13 6.15 6.31 6.03 23.66 4.36 -0.07
(-1.13%)
27.71 % 26.65 % 418.05M 6.98 -12.20 % 8.23 -25.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RYAM Rayonier Advanced Materials Inc. 7.12 7.07 7.29 6.89 11.30 3.29 -0.02
(-0.28%)
9.20 % 73.66 % 453.81M 7.20 -1.11 % 7.86 -9.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 FSI Flexible Solutions International Inc. (CDA) 3.67 3.67 3.67 3.60 5.65 2.18 0.00
(0.00%)
47.39 % 30.14 % 45.24M 3.55 3.47 % 3.66 0.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 INCZY Incitec Pivot Limited 2.32 2.38 2.39 2.26 2.39 1.36 0.05
(2.23%)
39.76 % 60.76 % N/A 2.09 11.14 % 1.92 21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 COIHY Croda International Plc 66.09 66.00 66.09 64.68 66.32 39.07 -0.10
(-0.16%)
48.42 % 57.07 % 18.44B 62.25 6.16 % 52.05 26.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LXU LSB Industries, Inc. 8.67 8.81 9.06 8.65 10.50 1.42 -0.28
(-3.13%)
232.48 % 400.93 % 341.52M 7.80 11.19 % 5.25 65.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CNEY CN ENERGY GROUP. INC. 8.24 7.90 8.58 7.72 9.75 4.02 0.22
(2.74%)
43.55 % 43.55 % 167.43M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TSE Trinseo S.A. Ordinary Shares 55.76 58.05 58.49 55.70 76.49 30.65 -2.98
(-5.07%)
9.98 % 71.41 % 2.17B 52.43 6.36 % 58.47 -4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACET Aceto Corporation 8.71 8.34 8.87 8.10 17.80 6.25 0.51
(6.22%)
-38.01 % -28.78 % 277.34M 7.70 13.10 % 11.14 -21.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 OCLDY Orica Limited 10.71 10.71 10.71 10.71 12.72 8.37 -0.06
(-0.56%)
-10.68 % -4.97 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SHWDY Showa Denko K.K. 23.46 23.46 23.46 23.46 30.94 17.81 -0.49
(-2.05%)
-4.36 % 30.70 % 4.28B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B 15.46 1.23 % 15.00 4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ALB Albemarle Corporation 231.75 236.70 238.64 230.63 253.10 90.07 -4.41
(-1.87%)
58.12 % 143.49 % 27.10B 228.29 1.52 % 183.08 26.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 RDSMY Koninklijke DSM N.V. 54.88 54.95 55.02 54.46 55.39 39.68 0.24
(0.44%)
28.48 % 33.27 % 39.83B 52.76 4.02 % 47.27 16.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 0.88 0.88 0.91 0.88 2.90 0.77 -0.00
(-0.12%)
-29.60 % -25.11 % 155.78M 0.94 -6.60 % 1.59 -44.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MKD MOLECULAR DATA INC. 0.38 0.40 0.46 0.38 2.23 0.27 -0.03
(-8.10%)
-54.76 % -64.69 % 52.66M 0.38 -0.91 % 0.84 -54.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZY Zymergen Inc. 10.28 10.00 10.50 9.73 52.00 7.85 0.28
(2.80%)
-72.70 % -72.70 % 1.05B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CGA China Green Agriculture, Inc. 11.95 11.67 12.48 11.32 17.73 2.14 0.31
(2.68%)
231.94 % 350.94 % 101.43M 9.54 25.29 % 9.12 30.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 13.96 14.25 14.40 13.85 23.42 1.88 -0.28
(-1.97%)
126.07 % 395.04 % 4.16B 13.64 2.38 % 14.66 -4.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 LOOP Loop Industries, Inc. 13.75 13.18 14.22 13.13 18.20 5.70 0.54
(4.09%)
65.66 % 104.61 % 648.45M 11.07 24.18 % 10.21 34.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SINT Sintx Technologies, Inc. 1.27 1.30 1.30 1.25 3.44 1.20 -0.01
(-0.78%)
-19.11 % -28.65 % 31.37M 1.32 -4.02 % 1.66 -23.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMTX Aemetis, Inc 17.90 18.61 18.72 17.63 27.44 1.96 -0.71
(-3.82%)
618.88 % 390.41 % 567.25M 15.09 18.60 % 13.62 31.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LWLG Lightwave Logic, Inc. 10.74 10.14 10.97 10.03 17.24 0.63 0.64
(6.34%)
1,054.84 % 1,285.81 % 1.16B 9.80 9.58 % 5.39 99.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DNMR Danimer Scientific Inc. 14.56 14.85 14.87 14.40 66.30 10.50 -0.25
(-1.69%)
-38.07 % 34.07 % 1.42B 16.49 -11.70 % 26.67 -45.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GEVO Gevo, Inc. 6.34 6.57 6.67 6.28 15.57 0.95 -0.30
(-4.52%)
49.18 % 515.53 % 1.25B 6.41 -1.10 % 7.67 -17.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 20.42 20.52 20.74 19.99 26.93 7.56 -0.11
(-0.54%)
126.64 % 138.55 % 8.14B 22.63 -9.75 % 18.69 9.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 5.25 5.28 5.32 5.20 7.74 3.80 -0.03
(-0.57%)
27.43 % 6.06 % 54.96M 4.70 11.62 % 5.19 1.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 2.77 2.81 2.85 2.74 7.51 2.31 -0.06
(-2.12%)
-49.63 % -20.86 % 32.50M 2.87 -3.42 % 4.35 -36.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.98 2.98 2.98 2.98 3.10 0.70 0.23
(8.36%)
142.28 % 198.00 % 10.55M 2.49 19.63 % 1.88 58.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 6.33 6.27 6.44 6.04 6.45 1.87 0.28
(4.63%)
91.82 % 223.45 % N/A 5.10 24.02 % 3.64 73.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0844 seconds.