Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #61 ranked industry out of 124, which means it is in the 51 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AHKSY Asahi Kasei Corp. ADR 13.47 13.41 13.51 13.41 15.80 12.12 0.18
(1.35%)
-1.89 % -5.01 % 9.39B 13.71 -1.74 % 13.80 -2.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NDEKY Nitto Denko Corporation 17.67 17.00 17.95 17.00 20.91 12.80 0.27
(1.55%)
5.24 % -2.98 % 12.49B 18.85 -6.27 % 17.05 3.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MTLHY Mitsubishi Chemical Holdings Corporation 23.23 22.54 23.23 22.50 34.45 19.95 -0.07
(-0.30%)
-8.72 % -22.39 % 6.61B 25.19 -7.78 % 27.69 -16.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SOMMY Sumitomo Chemical Company 11.59 11.58 11.76 11.45 14.99 9.55 0.78
(7.17%)
5.75 % 5.22 % 3.84B 11.55 0.32 % 12.27 -5.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EVKIY Evonik Industries AG ADR 11.04 10.32 11.07 10.32 12.70 8.21 0.63
(6.02%)
25.53 % 5.68 % N/A 10.58 4.38 % 10.26 7.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CDXC ChromaDex Corporation 7.87 7.91 7.92 7.75 9.18 2.31 -0.07
(-0.88%)
48.35 % 163.21 % 611.89M 6.09 29.20 % 4.61 70.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUPBY Fuchs Petrolub SE 11.79 11.78 11.83 11.75 13.71 9.98 0.01
(0.04%)
9.83 % -1.09 % 6.55B 12.29 -4.06 % 11.35 3.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AKZOY Akzo Nobel N.V. ADR 19.50 19.54 19.58 19.23 24.12 18.07 0.06
(0.31%)
-2.26 % -16.17 % 10.00B 20.63 -5.49 % 20.71 -5.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRYIY Toray Industries, Inc. 12.80 12.81 12.84 12.79 14.80 8.77 0.44
(3.56%)
1.75 % 41.59 % 10.25B 13.45 -4.80 % 11.88 7.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BASFY BASF SE ADR 11.94 11.86 11.98 11.80 14.76 10.57 0.12
(0.99%)
9.52 % -12.21 % 42.63B 12.90 -7.45 % 12.14 -1.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AXTA Axalta Coating Systems Ltd. 31.23 31.25 31.56 31.10 41.65 27.70 0.11
(0.35%)
-8.74 % -1.73 % 6.81B 34.27 -8.87 % 35.78 -12.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KRO Kronos Worldwide Inc 6.88 6.86 7.05 6.84 14.50 6.19 0.02
(0.29%)
-28.95 % -39.33 % 791.45M 7.97 -13.73 % 10.23 -32.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SHWDY Showa Denko K.K. 17.85 17.85 17.85 17.85 27.68 15.38 -0.46
(-2.49%)
-21.19 % -29.17 % 3.30B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 VHI Valhi, Inc. 16.34 15.87 16.65 15.75 41.75 14.13 0.49
(3.09%)
-29.83 % 7.01 % 462.34M 17.35 -5.84 % 23.63 -30.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ASGLY AGC Inc. 5.90 5.73 5.90 5.55 7.60 5.21 0.05
(0.85%)
-0.84 % -17.37 % 6.41B 5.92 -0.28 % 6.08 -3.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 KURRY Kuraray Co., Ltd. 33.13 33.13 33.13 33.13 47.28 30.01 1.11
(3.45%)
-19.51 % -3.37 % 3.59B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NEU NewMarket Corp 564.04 562.96 567.15 558.49 596.89 480.00 5.35
(0.96%)
7.32 % -3.41 % 5.35B 546.03 3.30 % 533.66 5.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 EMN Eastman Chemical Co. 76.76 77.18 78.10 76.49 114.50 70.90 -0.03
(-0.04%)
-15.17 % -20.02 % 8.84B 90.65 -15.32 % 96.31 -20.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GVDNY Givaudan SA 92.84 92.11 92.84 91.16 110.32 81.37 1.69
(1.85%)
7.79 % 9.18 % 42.86B 87.92 5.60 % 92.45 0.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SYIEY Symrise AG ADR 27.09 27.05 27.16 26.98 34.58 23.96 0.05
(0.18%)
2.57 % -0.95 % 15.15B 25.61 5.79 % 28.67 -5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 COVTY Covestro AG ADR 33.35 33.28 33.46 33.28 33.49 24.12 0.17
(0.51%)
15.16 % 23.34 % 12.61B 31.36 6.34 % 30.50 9.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MEOH Methanex Corporation 27.02 27.11 27.55 26.90 56.43 25.46 0.18
(0.67%)
-45.63 % -42.38 % 1.82B 38.11 -29.10 % 43.13 -37.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CBT Cabot Corporation 78.33 78.41 79.52 78.29 117.46 73.63 0.01
(0.01%)
-13.78 % -14.79 % 4.25B 83.10 -5.74 % 96.12 -18.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ARKAY Arkema S.A. 69.81 69.28 70.84 69.21 111.13 64.94 0.17
(0.24%)
-7.93 % -32.38 % 5.31B 81.15 -13.97 % 84.38 -17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AIQUY L'Air Liquide S.A. ADR 39.41 39.52 39.59 39.22 39.98 31.68 0.12
(0.31%)
22.20 % 9.22 % 113.98B 37.66 4.65 % 35.90 9.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SHECY Shin-Etsu Chemical Co. Ltd. ADR 13.43 13.53 13.60 13.43 23.23 11.88 -0.05
(-0.37%)
-18.70 % -34.36 % 53.32B 14.66 -8.41 % 17.97 -25.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 RYAM Rayonier Advanced Materials Inc. 4.40 4.44 4.54 4.34 10.28 3.71 -0.04
(-0.90%)
-46.67 % 4.02 % 293.71M 6.09 -27.71 % 7.31 -39.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CSNVY Corbion N.V. 18.75 18.88 18.88 18.75 28.56 18.75 -3.55
(-15.92%)
-17.04 % -12.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ODC Oil-Dri Corporation Of America 43.39 42.97 44.05 42.83 49.72 29.47 0.47
(1.10%)
-0.62 % 23.07 % 633.28M 44.77 -3.09 % 37.88 14.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NGVT Ingevity Corporation 31.58 31.12 31.86 31.12 56.29 28.49 0.51
(1.64%)
-22.50 % -27.88 % 1.15B 41.68 -24.24 % 41.28 -23.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JMPLY Johnson Matthey Plc 31.99 31.76 32.06 31.76 47.44 29.01 0.56
(1.78%)
-3.31 % -27.34 % 2.68B 35.18 -9.08 % 37.55 -14.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MTX Minerals Technologies Inc. 56.71 56.23 57.00 56.07 90.29 52.40 0.46
(0.82%)
-25.48 % -20.30 % 1.80B 65.78 -13.79 % 74.42 -23.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SXT Sensient Technologies Corporation 74.56 74.06 74.95 73.63 82.99 66.14 0.43
(0.58%)
5.21 % 9.94 % 3.16B 72.89 2.29 % 74.67 -0.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AVNT Avient Corporation 31.20 31.03 31.81 30.70 54.68 27.86 0.39
(1.27%)
-23.13 % -25.94 % 2.86B 38.69 -19.35 % 43.97 -29.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LIN Linde PLC 452.12 451.36 455.16 449.69 487.49 408.65 4.13
(0.92%)
8.35 % 1.19 % 213.81B 456.10 -0.87 % 451.40 0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BCPC Balchem Corporation 161.50 161.41 162.86 160.57 186.03 137.69 0.19
(0.12%)
-0.92 % 12.31 % 5.25B 164.99 -2.12 % 168.31 -4.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 IOSP Innospec Inc. 85.92 85.08 86.44 85.07 133.71 80.32 0.44
(0.51%)
-21.93 % -28.71 % 2.16B 98.27 -12.57 % 110.35 -22.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NVZMY Novozymes A/S 62.60 60.02 64.90 60.02 72.50 52.96 0.08
(0.13%)
11.41 % 14.11 % 29.32B 58.52 6.97 % 61.05 2.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ESI Element Solutions Inc. 18.93 18.77 19.21 18.69 29.78 16.77 0.33
(1.77%)
-25.33 % -20.36 % 4.59B 23.89 -20.76 % 25.69 -26.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASIX AdvanSix Inc. 19.95 19.71 20.48 19.69 33.00 18.44 0.01
(0.05%)
-29.55 % -25.25 % 533.54M 24.79 -19.52 % 27.73 -28.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OEC Orion Engineered Carbons S.A Common Shares 11.91 11.71 12.04 11.71 26.05 10.49 0.19
(1.62%)
-24.45 % -49.66 % 674.75M 13.27 -10.25 % 16.44 -27.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DD DuPont de Nemours Inc. 60.14 59.69 61.15 59.69 90.06 53.77 0.89
(1.50%)
-20.73 % -17.72 % 25.17B 74.29 -19.05 % 78.85 -23.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 COIHY Croda International PLC ADR 17.93 17.85 18.04 17.82 31.07 16.40 0.39
(2.19%)
-12.81 % -41.58 % 5.01B 19.13 -6.27 % 22.45 -20.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BNTGY Brenntag SE ADR 12.57 12.46 12.61 12.45 16.79 11.09 -0.07
(-0.55%)
5.10 % -20.99 % 9.07B 13.25 -5.15 % 13.31 -5.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SCL Stepan Company 47.38 46.98 47.89 46.98 94.76 44.23 0.41
(0.87%)
-26.31 % -41.94 % 1.07B 56.77 -16.55 % 69.47 -31.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KWR Quaker Chemical Corporation 101.60 100.96 102.72 100.96 197.03 95.91 0.69
(0.68%)
-27.21 % -46.08 % 1.80B 127.43 -20.27 % 150.11 -32.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SUUIF Superior Plus Corporation 4.73 4.39 4.73 4.39 6.95 3.72 -0.03
(-0.70%)
6.77 % -29.56 % N/A 4.47 5.80 % 5.16 -8.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AVTR Avantor Inc, 15.10 15.17 15.24 14.90 28.00 13.80 -0.15
(-0.98%)
-28.33 % -38.06 % 10.29B 16.61 -9.11 % 21.63 -30.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PPG PPG Industries Inc. 100.05 99.35 101.00 98.68 137.24 90.24 1.63
(1.66%)
-15.76 % -25.87 % 22.71B 110.18 -9.19 % 119.96 -16.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 OCLDY Orica Limited 9.60 9.50 10.23 9.50 13.40 8.71 0.09
(0.95%)
-2.93 % -17.67 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TSE Trinseo S.A. Ordinary Shares 3.30 3.36 3.45 3.28 7.05 1.93 -0.01
(-0.30%)
-34.96 % 14.19 % 117.09M 4.28 -22.98 % 4.20 -21.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RPM RPM International Inc. 103.15 103.20 103.94 102.43 141.79 95.28 0.49
(0.48%)
-15.42 % -3.92 % 13.25B 115.85 -10.96 % 120.99 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 HWKN Hawkins, Inc. 121.63 121.41 123.14 119.95 139.55 71.98 0.41
(0.34%)
-0.69 % 62.74 % 2.55B 108.54 12.06 % 116.20 4.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 OLN Olin Corporation 20.89 20.63 21.17 20.44 57.10 17.66 0.52
(2.55%)
-37.70 % -60.72 % 2.40B 24.43 -14.49 % 36.79 -43.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 JSCPY JSR Corporation 25.26 25.26 25.26 25.26 29.03 21.86 0.26
(1.04%)
-8.58 % -5.99 % 5.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 INCZY Incitec Pivot Limited 1.32 1.46 1.59 1.32 2.30 1.31 -0.09
(-6.05%)
-36.77 % -30.53 % N/A 1.75 -24.58 % 1.94 -32.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LYB LyondellBasell Industries N.V. Cl A 56.77 56.33 57.48 56.15 107.02 51.11 0.83
(1.48%)
-22.22 % -43.06 % 18.33B 70.19 -19.12 % 81.23 -30.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FF FutureFuel Corp. Common shares 3.94 3.97 4.01 3.94 6.40 3.77 0.00
(0.00%)
-24.47 % -30.51 % 172.58M 4.34 -9.18 % 5.13 -23.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HUN Huntsman Corporation 13.04 13.00 13.31 12.93 25.92 11.90 0.19
(1.48%)
-26.59 % -44.91 % 2.27B 15.97 -18.37 % 19.16 -31.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AVD American Vanguard Corp. 3.80 3.80 3.80 3.74 12.67 3.28 0.00
(0.00%)
-17.93 % -66.28 % 109.39M 4.67 -18.57 % 5.74 -33.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CSWI CSW Industrials, Inc. 298.43 294.69 299.37 293.60 436.50 231.09 3.07
(1.04%)
-15.35 % 28.40 % 5.01B 298.66 -0.08 % 338.65 -11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ASH Ashland Global Holdings Inc. 50.48 49.91 50.98 49.73 102.50 45.21 0.93
(1.88%)
-28.89 % -46.23 % 2.38B 57.97 -12.92 % 75.51 -33.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TROX Tronox Holdings plc Ordinary Shares (UK) 5.25 5.23 5.43 5.19 20.70 4.35 0.07
(1.35%)
-47.01 % -67.02 % 829.17M 7.14 -26.51 % 11.06 -52.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 KOP Koppers Holdings Inc. Koppers Holdings Inc. 24.88 24.25 25.17 24.21 54.24 22.99 0.79
(3.28%)
-23.00 % -53.51 % 509.69M 28.43 -12.49 % 33.72 -26.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CC Chemours Co. 11.36 11.12 11.45 11.05 29.21 9.33 0.34
(3.09%)
-31.66 % -56.92 % 1.70B 14.21 -20.06 % 17.94 -36.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FUL H. B. Fuller Company 53.71 53.02 54.15 53.00 87.67 47.56 1.36
(2.60%)
-20.12 % -29.33 % 2.91B 55.88 -3.88 % 70.51 -23.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FSI Flexible Solutions International Inc. (CDA) 3.78 3.76 3.81 3.53 7.24 1.65 -0.06
(-1.56%)
4.71 % 86.21 % 47.81M 5.27 -28.33 % 3.97 -4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DOW Dow Inc. 28.15 27.73 28.41 27.73 60.19 25.06 0.68
(2.48%)
-28.55 % -50.46 % 19.87B 35.10 -19.80 % 43.71 -35.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 WLK Westlake Corp. 91.85 91.08 92.84 91.00 161.31 81.40 1.53
(1.69%)
-19.50 % -38.19 % 11.80B 103.72 -11.44 % 125.21 -26.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NTIC Northern Technologies International Corporation 6.93 7.01 7.41 6.77 19.63 6.77 -0.09
(-1.28%)
-48.33 % -55.23 % 65.65M 10.55 -34.34 % 12.35 -43.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ACET Aceto Corporation 0.53 0.58 0.61 0.52 2.29 0.45 -0.05
(-7.96%)
-44.91 % -76.84 % 43.48M 0.80 -33.56 % 1.13 -52.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CNEY CN ENERGY GROUP. INC. 0.12 0.13 0.13 0.12 1.60 0.11 0.00
(3.72%)
-61.90 % -83.70 % 828.18K 0.18 -31.98 % 0.36 -66.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SQM Sociedad Quimica y Minera S.A. 34.92 34.62 35.32 34.46 50.73 31.27 0.34
(0.98%)
-3.96 % -24.12 % 9.97B 39.47 -11.52 % 38.93 -10.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 1.98 1.96 2.00 1.87 4.00 1.60 0.01
(0.51%)
-34.65 % -17.50 % 29.29M 1.96 0.93 % 2.37 -16.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 APD Air Products & Chemicals Inc. 262.90 263.42 265.74 262.36 341.14 228.48 1.58
(0.60%)
-8.24 % 14.80 % 58.49B 294.63 -10.77 % 293.48 -10.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 DNMR Danimer Scientific Inc. 0.35 1.13 1.13 0.33 58.00 0.33 -0.78
(-69.03%)
-83.33 % -99.20 % 1.06M 1.37 -74.40 % 11.94 -97.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CE Celanese Corp. 40.09 37.71 40.16 37.65 169.49 36.29 2.56
(6.82%)
-42.04 % -74.05 % 4.38B 53.68 -25.32 % 93.25 -57.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LXU LSB Industries, Inc. 5.13 5.07 5.23 5.07 10.40 4.88 0.06
(1.18%)
-32.41 % -35.47 % 368.73M 6.89 -25.53 % 7.95 -35.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGML Sigma Lithium Corporation 7.14 7.89 7.91 6.77 19.20 6.77 -0.59
(-7.63%)
-36.36 % -47.11 % 794.53M 10.61 -32.70 % 11.60 -38.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SINT Sintx Technologies, Inc. 1.75 1.73 1.82 1.72 45.60 1.71 0.02
(1.16%)
-50.00 % -76.54 % 4.40M 3.06 -42.86 % 3.57 -50.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 DQ Daqo New Energy Corp. ADR 13.93 14.21 14.38 13.54 30.85 12.90 -0.20
(-1.42%)
-28.34 % -37.78 % 919.48M 18.74 -25.67 % 18.49 -24.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FEAM 5E Advanced Materials Inc. 4.26 4.15 4.33 4.15 45.88 2.82 0.11
(2.65%)
-71.06 % -83.89 % 76.66M 4.50 -5.38 % 12.20 -65.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMTX Aemetis, Inc 1.49 1.35 1.50 1.33 4.73 1.31 0.16
(12.03%)
-44.61 % -60.69 % 79.45M 1.81 -17.71 % 2.63 -43.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LOOP Loop Industries, Inc. 1.11 1.05 1.12 1.05 2.98 0.90 0.02
(1.83%)
-7.50 % -58.57 % 52.86M 1.17 -4.96 % 1.42 -21.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ALB Albemarle Corp. 52.91 53.29 53.87 51.92 137.50 49.43 0.34
(0.65%)
-38.19 % -53.75 % 6.22B 72.07 -26.59 % 87.28 -39.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ORGN Micromidas, Inc., 0.60 0.59 0.62 0.58 1.90 0.42 0.01
(1.75%)
-53.13 % 5.78 % 90.27M 0.77 -21.67 % 1.10 -45.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 GEVO Gevo, Inc. 1.20 1.18 1.21 1.14 3.39 0.48 0.03
(2.56%)
-42.58 % 94.81 % 287.53M 1.35 -10.85 % 1.44 -16.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LWLG Lightwave Logic, Inc. 0.93 0.90 0.95 0.88 4.36 0.79 0.02
(1.96%)
-55.71 % -77.32 % 115.58M 1.21 -22.98 % 2.39 -61.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ASPI ASP Isotopes Inc. 5.84 5.74 6.02 5.25 9.33 1.86 0.15
(2.64%)
28.92 % 92.11 % 420.88M 4.81 21.38 % 4.38 33.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 3.46 3.36 3.49 3.36 9.21 2.85 0.08
(2.37%)
-10.36 % -59.63 % 1.38B 3.86 -10.27 % 5.30 -34.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.95 0.85 1.06 0.85 1.79 0.50 0.12
(13.71%)
67.40 % -29.84 % 10.83M 0.73 30.91 % 0.82 15.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.01 0.94 1.01 0.73 2.30 0.56 0.07
(6.88%)
-34.84 % -50.25 % 3.58M 1.16 -12.98 % 1.70 -40.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.74 1.74 1.74 1.72 2.11 1.39 0.01
(0.40%)
-1.92 % 2.78 % N/A 1.69 3.04 % 1.71 1.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8866 seconds.