Chemicals Stocks


The companies in this category manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SNP China Petroleum & Chemical Corporation Common Stock 98.07 98.64 98.73 97.95 105.61 69.60 -0.23
(-0.23%)
44.70% 28.78% 118.73B 93.31 5.10% 84.50 16.06% A
Strong Buy
2 APD Air Products and Chemicals, Inc. Common Stock 170.58 171.17 171.53 170.21 175.17 149.94 0.16
(0.09%)
5.43% 13.00% 37.40B 162.96 4.68% 162.12 5.22% A
Strong Buy
3 PPG PPG Industries, Inc. Common Stock 116.03 116.51 116.73 115.96 122.07 100.36 0.11
(0.09%)
0.57% 6.68% 28.08B 109.31 6.14% 109.77 5.70% A
Strong Buy
CE Celanese Corporation Celanese Corporation Common Stock 117.24 117.36 117.97 117.07 119.29 95.45 0.38
(0.33%)
11.04% 13.16% 15.83B 114.81 2.12% 108.98 7.58%
Unlock Now!
BAK Braskem SA ADR 29.50 29.37 29.54 29.27 33.73 21.32 0.20
(0.68%)
17.00% 4.34% 11.76B 28.57 3.27% 27.03 9.12%
Unlock Now!
RPM RPM International Inc. Common Stock 67.80 67.72 67.93 67.72 68.13 46.36 0.12
(0.18%)
31.67% 32.40% 9.05B 64.81 4.61% 54.21 25.07%
Unlock Now!
ICL Israel Chemicals Limited Ordinary Shares 6.15 6.15 6.15 6.15 6.18 3.85 -0.03
(-0.49%)
54.11% 34.28% 8.01B 5.30 16.11% 4.60 33.56%
Unlock Now!
MEOH Methanex Corporation 79.00 79.45 79.70 78.80 79.70 48.55 -0.20
(-0.25%)
32.46% 52.07% 6.28B 71.96 9.79% 64.46 22.55%
Unlock Now!
ASH Ashland Global Holdings Inc. Common Stock 86.13 86.31 86.36 85.79 86.63 64.08 0.03
(0.03%)
22.10% 34.15% 5.38B 83.69 2.92% 75.51 14.07%
Unlock Now!
NGVT Ingevity Corporation Common Stock 106.00 104.93 106.59 104.93 106.59 59.63 1.62
(1.55%)
50.42% 72.22% 4.46B 97.57 8.64% 82.11 29.09%
Unlock Now!
BCPC Balchem Corporation 116.80 116.65 116.80 116.65 117.79 70.23 0.42
(0.36%)
44.91% 47.24% 3.76B 104.54 11.73% 90.87 28.53%
Unlock Now!
PAH Platform Specialty Products Corporation Common Stock 12.95 12.98 13.02 12.89 13.54 9.09 0.01
(0.08%)
30.54% 12.26% 3.73B 12.55 3.21% 11.18 15.82%
Unlock Now!
SXT Sensient Technologies Corporation Common Stock 77.79 77.13 77.79 77.07 80.98 65.56 0.62
(0.80%)
7.87% 2.22% 3.29B 70.51 10.32% 70.51 10.32%
Unlock Now!
FUL H. B. Fuller Company Common Stock 58.85 58.82 58.97 58.79 59.58 46.62 0.39
(0.67%)
10.20% 6.16% 2.98B 56.74 3.72% 53.16 10.71%
Unlock Now!
KWR Quaker Chemical Corporation Common Stock 199.49 199.00 199.49 199.00 200.00 137.95 1.55
(0.78%)
33.22% 34.40% 2.66B 173.83 14.76% 157.70 26.50%
Unlock Now!
PQG PQ Group Holdings Inc. Common Stock 17.76 17.80 17.80 17.76 18.69 12.88 -0.04
(-0.22%)
7.96% 3.19% 2.40B 17.69 0.37% 16.11 10.26%
Unlock Now!
SCL Stepan Company Common Stock 90.35 90.18 90.35 90.18 90.96 68.09 0.25
(0.28%)
15.38% 9.90% 2.03B 86.70 4.21% 79.83 13.18%
Unlock Now!
KMG KMG Chemicals, Inc. Common Stock 76.15 76.09 76.26 76.09 79.35 50.60 0.03
(0.04%)
15.34% 50.24% 1.18B 74.32 2.46% 67.40 12.98%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. Common Stock 20.87 21.02 21.08 20.87 22.96 13.31 -0.19
(-0.90%)
3.17% 54.88% 1.07B 19.81 5.33% 19.33 7.96%
Unlock Now!
CSWI CSW Industrials, Inc. 53.70 53.60 53.70 53.60 57.20 41.57 0.10
(0.19%)
16.87% 23.17% 844.16M 54.76 -1.93% 49.15 9.26%
Unlock Now!
FF FutureFuel Corp. Common shares 17.31 17.64 17.75 16.95 18.97 11.32 -0.35
(-1.98%)
24.49% 15.93% 757.14M 14.50 19.37% 13.46 28.59%
Unlock Now!
HWKN Hawkins, Inc. 42.00 42.00 42.15 41.38 42.85 30.55 0.00
(0.00%)
21.60% 10.09% 449.82M 39.53 6.25% 35.57 18.08%
Unlock Now!
DWDP DowDuPont Inc. Common Stock 69.73 70.48 70.66 69.58 77.08 61.27 -0.30
(-0.43%)
-0.47% -0.74% 162.40B 68.02 2.51% 68.04 2.48%
Unlock Now!
PX Praxair, Inc. Common Stock 166.89 166.97 167.50 166.51 168.54 136.30 0.68
(0.41%)
9.59% 20.53% 47.99B 159.79 4.44% 154.90 7.74%
Unlock Now!
GRA W.R. Grace & Co. Common Stock 74.04 74.25 74.25 73.96 77.37 58.48 0.12
(0.16%)
6.67% 2.03% 4.98B 71.69 3.28% 69.84 6.01%
Unlock Now!
NEU NewMarket Corp Common Stock 409.14 408.70 410.70 407.33 437.63 358.33 2.03
(0.50%)
4.30% -3.82% 4.68B 397.10 3.03% 394.91 3.60%
Unlock Now!
VVV Valvoline Inc. Common Stock 21.88 21.73 21.92 21.73 25.63 19.86 0.13
(0.60%)
-11.78% -4.71% 4.17B 21.71 0.79% 22.28 -1.79%
Unlock Now!
UNVR Univar Inc. Common Stock 30.48 30.43 30.66 30.24 31.95 25.54 0.03
(0.10%)
-1.55% 8.44% 4.31B 27.65 10.23% 28.36 7.46%
Unlock Now!
CBT Cabot Corporation Common Stock 65.54 65.67 65.78 65.54 68.63 53.17 0.16
(0.24%)
8.09% 18.50% 4.03B 64.37 1.82% 61.33 6.87%
Unlock Now!
POL PolyOne Corporation Common Stock 44.99 45.00 45.08 44.86 47.48 38.72 0.04
(0.09%)
4.70% 15.20% 3.60B 43.50 3.42% 42.99 4.65%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 78.10 77.80 78.50 77.80 85.35 65.90 0.35
(0.45%)
9.22% 16.92% 3.33B 75.09 4.01% 75.10 3.99%
Unlock Now!
FOE Ferro Corporation Common Stock 23.58 23.53 23.58 23.51 25.50 20.07 0.08
(0.34%)
-0.04% 10.47% 1.98B 22.13 6.54% 22.51 4.76%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 32.40 32.50 32.50 32.31 36.55 21.40 0.10
(0.31%)
29.04% 50.12% 1.93B 33.35 -2.84% 29.08 11.43%
Unlock Now!
IOSP Innospec Inc. 76.60 76.45 76.80 76.45 83.20 57.70 0.20
(0.26%)
9.13% 32.21% 1.87B 77.85 -1.61% 73.46 4.27%
Unlock Now!
NXEO Nexeo Solutions, Inc. 12.16 12.01 12.16 12.01 12.16 7.11 0.09
(0.75%)
33.63% 68.98% 1.09B 9.84 23.62% 9.71 25.28%
Unlock Now!
OMN OMNOVA Solutions Inc. Common Stock 10.20 10.15 10.25 10.15 11.90 8.30 0.00
(0.00%)
2.00% 13.33% 457.67M 9.37 8.86% 10.21 -0.09%
Unlock Now!
AMRS Amyris, Inc. 7.98 8.02 8.05 7.96 9.22 2.82 0.01
(0.13%)
112.80% 123.74% 401.95M 7.40 7.79% 5.95 34.10%
Unlock Now!
TREC Trecora Resources Common Stock 14.25 14.25 14.25 14.25 15.60 10.25 -0.05
(-0.35%)
5.56% 11.76% 348.98M 14.05 1.45% 13.56 5.09%
Unlock Now!
LXU LSB Industries, Inc. Common Stock 9.86 9.82 9.89 9.82 10.05 4.75 0.06
(0.61%)
12.56% 31.64% 282.09M 7.60 29.78% 7.05 39.80%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 105.02 105.00 105.43 104.75 121.95 95.61 0.53
(0.51%)
-2.23% 9.77% 40.89B 109.41 -4.02% 108.48 -3.19%
Unlock Now!
EMN Eastman Chemical Company Common Stock 99.35 100.17 100.32 99.35 112.45 85.64 -0.46
(-0.46%)
8.99% 15.96% 14.04B 98.68 0.67% 100.11 -0.76%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. Common Stock 48.51 48.56 48.74 48.40 64.20 40.91 0.11
(0.23%)
-16.25% -17.55% 12.77B 45.43 6.78% 50.50 -3.94%
Unlock Now!
FMC FMC Corporation Common Stock 89.81 90.67 91.06 89.58 98.70 72.73 0.26
(0.29%)
-4.74% -0.76% 12.09B 86.26 4.12% 86.40 3.95%
Unlock Now!
ALB Albemarle Corporation Common Stock 106.55 106.97 107.42 106.20 144.99 86.75 -0.05
(-0.05%)
-15.83% -21.05% 11.56B 96.01 10.97% 102.66 3.79%
Unlock Now!
HUN Huntsman Corporation Common Stock 29.30 29.42 29.42 29.21 36.09 26.59 0.08
(0.27%)
-10.60% 5.71% 7.01B 30.71 -4.61% 31.19 -6.06%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. Common Stock 59.50 59.39 59.50 59.34 74.09 54.54 1.30
(2.23%)
10.75% -2.11% 6.43B 59.00 0.86% 59.32 0.30%
Unlock Now!
OLN Olin Corporation Common Stock 27.59 27.92 27.99 27.52 38.84 27.17 -0.24
(-0.86%)
-20.98% -18.83% 4.61B 29.58 -6.73% 31.56 -12.58%
Unlock Now!
VSM Versum Materials, Inc. Common Stock 36.93 36.82 37.01 36.73 42.74 33.06 0.16
(0.44%)
-1.98% -1.28% 4.02B 37.87 -2.48% 37.87 -2.48%
Unlock Now!
MTX Minerals Technologies Inc. Common Stock 69.95 70.05 70.22 69.80 80.80 64.45 -0.10
(-0.14%)
1.82% -0.36% 2.47B 70.09 -0.20% 71.22 -1.78%
Unlock Now!
KRA Kraton Corporation Common Stock 49.87 50.00 50.20 49.85 53.99 34.92 -0.11
(-0.22%)
3.53% 43.65% 1.59B 47.41 5.20% 48.09 3.70%
Unlock Now!
IPHS Innophos Holdings, Inc. 46.32 45.84 46.65 45.84 51.34 38.66 0.74
(1.62%)
2.39% -1.32% 908.34M 45.14 2.62% 44.25 4.67%
Unlock Now!
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) 20.35 20.25 20.35 20.20 24.00 18.01 0.10
(0.49%)
3.75% -5.59% 617.01M 20.68 -1.62% 21.07 -3.40%
Unlock Now!
ODC Oil-Dri Corporation Of America Common Stock 37.92 37.92 37.92 37.92 50.82 35.42 -0.06
(-0.16%)
-6.96% -17.17% 277.20M 41.30 -8.17% 40.09 -5.42%
Unlock Now!
UFAB Unique Fabricating, Inc. Common Stock 8.23 7.65 8.23 7.65 9.70 7.05 0.51
(6.61%)
16.98% 12.13% 80.41M 8.09 1.69% 8.12 1.37%
Unlock Now!
WLK Westlake Chemical Corporation Common Stock 86.11 86.43 87.26 85.81 124.29 79.98 -0.15
(-0.17%)
-18.66% 6.45% 11.17B 97.54 -11.72% 106.84 -19.40%
Unlock Now!
CC Chemours Company (The) Common Stock 41.51 41.67 41.76 41.48 58.08 38.49 -0.04
(-0.10%)
-16.02% -20.04% 7.34B 44.00 -5.67% 47.77 -13.10%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 30.43 30.50 30.60 30.43 38.20 28.04 0.08
(0.26%)
-5.96% 4.24% 7.32B 29.99 1.46% 31.01 -1.87%
Unlock Now!
KRO Kronos Worldwide Inc Common Stock 17.47 17.70 17.83 17.46 29.49 16.45 -0.23
(-1.30%)
-30.64% -20.15% 2.02B 20.46 -14.62% 23.12 -24.44%
Unlock Now!
TROX Tronox Limited Ordinary Shares Class A $0.01 par 13.65 13.73 13.80 13.60 28.40 12.80 -0.05
(-0.36%)
-32.95% -38.85% 1.68B 16.33 -16.41% 18.57 -26.49%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 9.83 9.79 9.97 9.64 26.90 9.64 -0.40
(-3.91%)
-55.56% -55.78% 1.05B 12.87 -23.61% 17.87 -44.98%
Unlock Now!
VHI Valhi, Inc. Common Stock 3.08 3.10 3.16 3.08 9.24 2.36 -0.04
(-1.28%)
-49.47% 31.65% 1.04B 4.23 -27.18% 5.72 -46.16%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock 33.05 33.05 33.05 32.95 51.80 31.85 0.00
(0.00%)
-35.07% -22.63% 700.00M 35.82 -7.72% 41.52 -20.39%
Unlock Now!
LOOP Loop Industries, Inc. 8.50 8.51 8.73 8.50 19.00 8.01 -0.17
(-1.96%)
-41.30% -45.83% 287.39M 9.66 -12.05% 12.61 -32.58%
Unlock Now!
CDXC ChromaDex Corporation 3.88 3.93 3.93 3.88 7.24 3.19 -0.05
(-1.27%)
-34.01% -9.77% 213.63M 4.36 -11.02% 4.61 -15.90%
Unlock Now!
ACET Aceto Corporation 3.00 2.99 3.00 2.97 11.98 2.22 0.01
(0.33%)
-70.62% -73.31% 92.37M 3.21 -6.66% 5.75 -47.86%
Unlock Now!
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3845 seconds.