Chemicals Stocks
The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.
Share This Page
B
Industry Rank
This industry ranks #38 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | LIN | Linde PLC | 258.09 | 261.91 | 261.91 | 256.90 | 274.58 | 146.71 | -5.60 (-2.12%) |
-2.06% | 22.06% | 135.46B | 255.81 | 0.89% | 228.14 | 13.13% |
A Strong Buy |
2 | SHECY | Shin-Etsu Chemical Co., Ltd. | 45.04 | 46.86 | 46.86 | 44.95 | 47.29 | 18.84 | -1.25 (-2.70%) |
2.41% | 59.60% | 75.07B | 40.92 | 10.06% | 32.68 | 37.80% |
A Strong Buy |
3 | BASFY | BASF SE | 20.25 | 20.33 | 20.39 | 19.98 | 21.08 | 10.29 | -0.43 (-2.06%) |
2.90% | 13.45% | 74.40B | 18.62 | 8.77% | 15.22 | 33.03% |
A Strong Buy |
4 | PPG | PPG Industries, Inc. | 148.04 | 150.36 | 150.90 | 146.43 | 153.81 | 69.77 | -3.71 (-2.44%) |
2.65% | 13.23% | 34.97B | 144.74 | 2.28% | 118.72 | 24.70% |
A Strong Buy |
5 | LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 94.91 | 96.67 | 97.49 | 94.24 | 99.86 | 33.71 | -3.96 (-4.01%) |
3.55% | 4.08% | 31.69B | 87.05 | 9.03% | 70.19 | 35.22% |
A Strong Buy |
6 | AKZOY | Akzo Nobel N.V. | 36.20 | 36.36 | 36.36 | 36.05 | 37.39 | 16.47 | -0.28 (-0.77%) |
0.39% | 9.70% | 21.01B | 35.49 | 2.00% | 31.41 | 15.27% |
A Strong Buy |
7 | ALB | Albemarle Corporation | 180.14 | 180.00 | 183.78 | 177.74 | 187.25 | 48.89 | -2.23 (-1.22%) |
22.11% | 124.84% | 19.18B | 141.77 | 27.06% | 95.82 | 88.00% |
A Strong Buy |
8 | CE | Celanese Corporation Celanese Corporation | 134.08 | 136.26 | 136.68 | 133.35 | 140.09 | 52.70 | -3.49 (-2.54%) |
3.19% | 13.43% | 15.67B | 130.80 | 2.51% | 103.80 | 29.17% |
A Strong Buy |
9 | FMC | FMC Corporation | 120.05 | 120.91 | 120.91 | 117.96 | 123.66 | 56.77 | -1.67 (-1.37%) |
4.45% | 21.87% | 15.58B | 115.11 | 4.30% | 103.74 | 15.72% |
A Strong Buy |
10 | AHKSY | Asahi Kasei Corporation | 21.66 | 21.64 | 21.69 | 21.44 | 22.35 | 10.69 | -0.51 (-2.30%) |
4.98% | 0.21% | 15.10B | 19.80 | 9.38% | 16.85 | 28.53% |
A Strong Buy |
11 | SQM | Sociedad Quimica y Minera S.A. | 56.50 | 56.89 | 57.64 | 55.77 | 60.50 | 15.20 | -1.36 (-2.35%) |
15.09% | 82.38% | 14.87B | 48.24 | 17.12% | 33.61 | 68.10% |
A Strong Buy |
12 | EMN | Eastman Chemical Company | 104.78 | 105.62 | 105.87 | 103.71 | 110.27 | 34.44 | -1.70 (-1.60%) |
4.49% | 37.51% | 14.19B | 99.28 | 5.54% | 77.77 | 34.72% |
A Strong Buy |
13 | NDEKY | Nitto Denko Corporation | 44.37 | 44.68 | 44.68 | 44.36 | 46.33 | 18.12 | -1.62 (-3.51%) |
-0.92% | 59.93% | 13.92B | 41.56 | 6.77% | 31.74 | 39.79% |
A Strong Buy |
14 | COVTY | Covestro AG | 32.52 | 32.75 | 32.75 | 32.12 | 33.75 | 13.18 | -0.93 (-2.77%) |
6.10% | 45.87% | 12.56B | 29.37 | 10.72% | 22.89 | 42.09% |
A Strong Buy |
15 | BNTGY | Brenntag AG | 16.13 | 16.24 | 16.26 | 16.11 | 16.78 | 6.17 | -0.29 (-1.77%) |
2.35% | 51.03% | 12.46B | 15.27 | 5.65% | 12.22 | 31.98% |
A Strong Buy |
16 | COIHY | Croda International Plc | 44.32 | 44.16 | 44.32 | 44.16 | 46.29 | 23.76 | -0.85 (-1.88%) |
-1.51% | 33.09% | 12.37B | 42.86 | 3.41% | 36.60 | 21.08% |
A Strong Buy |
17 | WLK | Westlake Chemical Corporation | 85.61 | 85.77 | 86.75 | 84.56 | 91.83 | 28.99 | -1.37 (-1.58%) |
4.91% | 21.73% | 10.93B | 80.02 | 6.98% | 61.17 | 39.96% |
A Strong Buy |
18 | ASGLY | AGC Inc. | 7.39 | 7.38 | 7.54 | 7.35 | 7.56 | 4.13 | 0.02 (0.20%) |
6.33% | 5.42% | 8.40B | 6.82 | 8.44% | 5.88 | 25.68% |
A Strong Buy |
19 | JMPLY | Johnson Matthey Plc | 75.49 | 75.49 | 75.49 | 75.49 | 76.80 | 39.70 | -0.94 (-1.23%) |
12.34% | -1.88% | 7.30B | 65.64 | 15.00% | 58.15 | 29.83% |
A Strong Buy |
20 | ICL | Israel Chemicals Limited Ordinary Shares | 5.34 | 5.41 | 5.41 | 5.30 | 5.64 | 2.68 | -0.11 (-2.02%) |
5.74% | 15.84% | 6.84B | 4.62 | 15.50% | 3.72 | 43.43% |
A Strong Buy |
21 | HUN | Huntsman Corporation | 27.65 | 27.99 | 28.20 | 27.33 | 29.18 | 12.23 | -0.44 (-1.57%) |
9.98% | 18.62% | 6.10B | 25.58 | 8.07% | 20.91 | 32.22% |
A Strong Buy |
22 | ASH | Ashland Global Holdings Inc. | 84.98 | 85.59 | 86.22 | 83.83 | 88.61 | 38.88 | -1.40 (-1.62%) |
7.30% | 13.34% | 5.15B | 78.65 | 8.05% | 71.10 | 19.51% |
A Strong Buy |
23 | KWR | Quaker Chemical Corporation | 271.27 | 274.94 | 279.06 | 270.35 | 283.54 | 108.14 | -8.84 (-3.16%) |
7.21% | 62.04% | 4.84B | 250.24 | 8.40% | 195.38 | 38.84% |
A Strong Buy |
24 | ESI | Element Solutions Inc. | 18.41 | 18.96 | 19.16 | 18.28 | 19.40 | 5.35 | -0.58 (-3.05%) |
3.84% | 51.65% | 4.55B | 15.67 | 17.50% | 11.95 | 54.02% |
A Strong Buy |
25 | VVV | Valvoline Inc. | 23.76 | 23.50 | 23.78 | 23.37 | 24.19 | 9.06 | 0.00 (0.00%) |
2.68% | 11.60% | 4.39B | 22.92 | 3.65% | 19.84 | 19.73% |
A Strong Buy |
26 | SXT | Sensient Technologies Corporation | 75.13 | 74.69 | 75.51 | 73.80 | 78.69 | 38.24 | -0.44 (-0.58%) |
1.84% | 16.82% | 3.18B | 73.25 | 2.57% | 58.06 | 29.41% |
A Strong Buy |
27 | SCL | Stepan Company | 122.59 | 122.60 | 124.75 | 122.30 | 131.72 | 69.33 | -1.67 (-1.34%) |
2.74% | 20.16% | 2.75B | 120.60 | 1.65% | 107.75 | 13.78% |
A Strong Buy |
28 | AMRS | Amyris, Inc. | 11.29 | 10.60 | 11.78 | 10.10 | 11.78 | 1.40 | 0.84 (8.04%) |
82.83% | 280.13% | 2.70B | 4.50 | 150.74% | 3.68 | 206.46% |
A Strong Buy |
29 | CBT | Cabot Corporation | 47.44 | 48.30 | 48.32 | 47.19 | 49.90 | 20.00 | -1.49 (-3.05%) |
5.70% | 5.05% | 2.69B | 43.48 | 9.10% | 37.79 | 25.54% |
A Strong Buy |
30 | MTX | Minerals Technologies Inc. | 66.30 | 66.30 | 67.12 | 65.48 | 71.10 | 27.28 | -1.32 (-1.95%) |
6.73% | 15.18% | 2.25B | 62.27 | 6.47% | 51.73 | 28.16% |
A Strong Buy |
31 | TSE | Trinseo S.A. Ordinary Shares | 54.83 | 54.81 | 56.46 | 54.20 | 57.40 | 14.16 | -1.38 (-2.46%) |
7.23% | 57.65% | 2.10B | 44.79 | 22.42% | 28.88 | 89.88% |
A Strong Buy |
32 | CSWI | CSW Industrials, Inc. | 124.86 | 123.22 | 125.39 | 121.81 | 126.63 | 50.13 | 0.58 (0.47%) |
11.57% | 59.52% | 1.85B | 111.25 | 12.24% | 81.98 | 52.30% |
A Strong Buy |
33 | FOE | Ferro Corporation | 15.56 | 15.95 | 16.25 | 15.50 | 16.47 | 7.52 | -0.74 (-4.54%) |
6.36% | 5.21% | 1.28B | 14.55 | 6.95% | 12.54 | 24.12% |
A Strong Buy |
34 | KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 35.75 | 35.26 | 36.18 | 34.57 | 36.18 | 8.25 | 0.60 (1.71%) |
14.73% | 2.88% | 753.07M | 28.63 | 24.87% | 22.01 | 62.43% |
A Strong Buy |
35 | FF | FutureFuel Corp. Common shares | 13.87 | 13.90 | 14.05 | 13.50 | 14.87 | 8.75 | -0.32 (-2.26%) |
9.21% | 20.61% | 606.72M | 12.50 | 10.99% | 11.96 | 15.98% |
A Strong Buy |
36 | MBII | Marrone Bio Innovations, Inc. | 1.53 | 1.42 | 1.57 | 1.32 | 1.57 | 0.61 | 0.18 (13.33%) |
22.40% | 44.34% | 233.47M | 1.23 | 24.61% | 1.12 | 36.10% |
A Strong Buy |
37 | UFAB | Unique Fabricating, Inc. | 7.19 | 7.19 | 7.19 | 7.02 | 7.30 | 1.44 | 0.01 (0.14%) |
30.74% | 72.01% | 70.31M | 5.13 | 40.19% | 3.70 | 94.39% |
A Strong Buy |
38 | FSI | Flexible Solutions International Inc. (CDA) | 3.71 | 3.43 | 3.78 | 3.43 | 3.78 | 0.86 | 0.14 (3.92%) |
49.00% | 51.42% | 45.41M | 2.57 | 44.22% | 2.21 | 68.08% |
A Strong Buy |
39 | UMICY | Umicore SA | 13.69 | 13.75 | 13.82 | 13.59 | 13.89 | 7.52 | -0.16 (-1.16%) |
15.04% | 12.40% | N/A | 11.51 | 18.97% | 11.22 | 22.05% |
A Strong Buy |
40 | SUUIF | Superior Plus Corporation | 10.27 | 10.26 | 10.27 | 10.26 | 10.47 | 4.25 | -0.18 (-1.75%) |
7.14% | 7.40% | N/A | 9.54 | 7.63% | 8.25 | 24.49% |
A Strong Buy |
41 | AIQUY | L'Air Liquide S.A. | 31.87 | 31.90 | 32.14 | 31.82 | 34.13 | 20.90 | -0.71 (-2.17%) |
-3.10% | 12.83% | 75.40B | 32.87 | -3.03% | 30.49 | 4.53% |
B Buy |
42 | APD | Air Products and Chemicals, Inc. | 286.91 | 284.78 | 288.38 | 281.68 | 327.89 | 167.43 | 0.66 (0.23%) |
5.01% | 21.85% | 63.42B | 275.73 | 4.05% | 264.98 | 8.28% |
B Buy |
43 | SNP | China Petroleum & Chemical Corporation | 50.74 | 51.28 | 51.42 | 50.25 | 60.81 | 38.18 | -0.47 (-0.92%) |
13.77% | -15.22% | 61.43B | 45.68 | 11.07% | 43.09 | 17.76% |
B Buy |
44 | GVDNY | Givaudan SA | 79.35 | 79.70 | 80.64 | 79.34 | 89.88 | 54.12 | -2.95 (-3.58%) |
-6.49% | 26.68% | 36.63B | 82.21 | -3.48% | 78.78 | 0.72% |
B Buy |
45 | RPM | RPM International Inc. | 86.27 | 85.74 | 87.48 | 84.75 | 98.35 | 42.85 | -0.05 (-0.06%) |
-4.55% | 17.68% | 11.22B | 88.30 | -2.30% | 79.66 | 8.29% |
B Buy |
46 | TRYIY | Toray Industries, Inc. | 12.36 | 12.71 | 12.71 | 12.35 | 13.84 | 7.00 | -0.44 (-3.44%) |
3.95% | -8.17% | 9.89B | 11.41 | 8.36% | 9.77 | 26.50% |
B Buy |
47 | ARKAY | Arkema S.A. | 116.45 | 116.29 | 116.45 | 116.13 | 119.50 | 48.89 | -1.17 (-0.99%) |
0.45% | 20.34% | 8.94B | 111.69 | 4.27% | 99.32 | 17.25% |
B Buy |
48 | FUPBY | Fuchs Petrolub SE | 14.34 | 14.50 | 14.50 | 14.34 | 14.74 | 7.11 | -0.24 (-1.66%) |
0.77% | 18.12% | 7.97B | 14.20 | 1.01% | 11.75 | 22.02% |
B Buy |
49 | AXTA | Axalta Coating Systems Ltd. Common Shares | 29.07 | 29.43 | 29.53 | 28.85 | 31.48 | 12.92 | -0.96 (-3.20%) |
1.82% | -3.81% | 6.85B | 28.62 | 1.58% | 23.98 | 21.24% |
B Buy |
50 | SOMMY | Sumitomo Chemical Company | 20.54 | 20.54 | 20.54 | 20.54 | 22.26 | 11.93 | -0.30 (-1.44%) |
2.91% | -6.21% | 6.80B | 19.30 | 6.43% | 16.66 | 23.25% |
B Buy |
51 | NEU | NewMarket Corp | 422.79 | 422.86 | 428.52 | 422.74 | 472.33 | 304.65 | -1.56 (-0.37%) |
6.15% | -9.62% | 4.62B | 389.92 | 8.43% | 386.59 | 9.36% |
B Buy |
52 | CC | Chemours Company (The) | 27.08 | 27.18 | 27.53 | 26.67 | 29.20 | 7.02 | -0.17 (-0.62%) |
9.24% | 52.56% | 4.45B | 25.32 | 6.96% | 18.82 | 43.89% |
B Buy |
53 | GRA | W.R. Grace & Co. | 63.25 | 58.50 | 64.93 | 58.50 | 73.36 | 26.75 | 4.60 (7.84%) |
15.38% | -10.31% | 4.19B | 54.94 | 15.13% | 47.93 | 31.96% |
B Buy |
54 | OLN | Olin Corporation | 26.06 | 26.66 | 26.77 | 25.96 | 28.30 | 8.76 | -1.03 (-3.80%) |
6.11% | 50.29% | 4.11B | 23.60 | 10.43% | 15.28 | 70.56% |
B Buy |
55 | BCPC | Balchem Corporation | 122.15 | 122.37 | 123.87 | 121.10 | 132.50 | 78.30 | -1.54 (-1.25%) |
6.01% | 13.49% | 3.95B | 110.56 | 10.48% | 99.90 | 22.27% |
B Buy |
56 | AVNT | Avient Corporation | 42.83 | 43.52 | 43.80 | 42.60 | 46.38 | 8.69 | -1.50 (-3.38%) |
6.33% | 19.44% | 3.92B | 38.63 | 10.88% | 28.75 | 48.96% |
B Buy |
57 | UNVR | Univar Inc. | 20.56 | 21.24 | 21.24 | 20.50 | 23.91 | 6.40 | -0.81 (-3.79%) |
8.15% | -12.70% | 3.48B | 18.60 | 10.51% | 16.92 | 21.53% |
B Buy |
58 | MEOH | Methanex Corporation | 40.91 | 41.68 | 41.96 | 40.51 | 49.27 | 9.00 | -1.38 (-3.26%) |
-11.22% | 2.76% | 3.12B | 41.48 | -1.38% | 25.68 | 59.33% |
B Buy |
59 | NGVT | Ingevity Corporation | 73.42 | 72.38 | 73.69 | 71.82 | 84.78 | 24.92 | -0.46 (-0.62%) |
-3.05% | -11.83% | 3.03B | 70.70 | 3.85% | 57.44 | 27.82% |
B Buy |
60 | FUL | H. B. Fuller Company | 53.02 | 53.24 | 53.68 | 52.56 | 57.68 | 23.68 | -0.98 (-1.81%) |
2.20% | 8.16% | 2.74B | 52.67 | 0.66% | 45.21 | 17.27% |
B Buy |
61 | IOSP | Innospec Inc. | 97.27 | 98.83 | 99.57 | 96.93 | 107.85 | 56.71 | -2.55 (-2.55%) |
7.21% | -7.21% | 2.39B | 86.62 | 12.30% | 75.70 | 28.49% |
B Buy |
62 | TROX | Tronox Holdings plc Ordinary Shares (UK) | 14.66 | 14.71 | 14.99 | 14.37 | 16.00 | 3.97 | -0.39 (-2.59%) |
0.27% | 22.17% | 2.10B | 13.45 | 8.96% | 9.13 | 60.60% |
B Buy |
63 | PQG | PQ Group Holdings Inc. | 15.41 | 15.30 | 15.56 | 15.22 | 16.75 | 8.50 | -0.22 (-1.41%) |
8.06% | -6.94% | 2.10B | 13.69 | 12.56% | 12.37 | 24.60% |
B Buy |
64 | KRO | Kronos Worldwide Inc | 15.02 | 15.02 | 15.25 | 14.80 | 16.34 | 6.80 | -0.21 (-1.38%) |
0.74% | 18.27% | 1.74B | 14.57 | 3.12% | 11.81 | 27.17% |
B Buy |
65 | OEC | Orion Engineered Carbons S.A Common Shares | 16.88 | 17.17 | 17.30 | 16.60 | 19.71 | 5.93 | -0.66 (-3.76%) |
-1.52% | -12.54% | 1.02B | 16.00 | 5.53% | 12.48 | 35.28% |
B Buy |
66 | KRA | Kraton Corporation | 31.77 | 33.15 | 33.63 | 31.20 | 36.19 | 4.45 | -2.27 (-6.67%) |
14.32% | 32.93% | 1.01B | 28.53 | 11.35% | 19.68 | 61.45% |
B Buy |
67 | GEVO | Gevo, Inc. | 6.40 | 6.57 | 6.76 | 6.05 | 7.62 | 0.46 | -0.40 (-5.88%) |
50.59% | 192.24% | 786.98M | 2.69 | 137.73% | 1.39 | 358.95% |
B Buy |
68 | HWKN | Hawkins, Inc. | 53.84 | 53.57 | 54.65 | 52.47 | 59.89 | 26.82 | -0.81 (-1.48%) |
2.92% | 27.16% | 574.53M | 52.71 | 2.14% | 46.26 | 16.38% |
B Buy |
69 | AVD | American Vanguard Corporation ($0.10 Par Value) | 17.80 | 17.25 | 17.81 | 17.25 | 19.56 | 11.35 | 0.13 (0.74%) |
14.69% | -5.27% | 539.13M | 15.53 | 14.61% | 14.17 | 25.65% |
B Buy |
70 | VHI | Valhi, Inc. | 17.28 | 17.11 | 17.39 | 16.99 | 21.48 | 9.02 | -0.19 (-1.09%) |
13.68% | -18.64% | 488.56M | 16.04 | 7.73% | 12.71 | 36.00% |
B Buy |
71 | RYAM | Rayonier Advanced Materials Inc. | 7.38 | 7.41 | 7.65 | 7.30 | 8.63 | 0.90 | -0.24 (-3.15%) |
13.19% | 91.19% | 467.49M | 6.34 | 16.44% | 3.69 | 100.15% |
B Buy |
72 | VNTR | Venator Materials PLC Ordinary Shares | 4.18 | 4.36 | 4.44 | 4.15 | 5.00 | 1.12 | -0.23 (-5.22%) |
26.28% | 16.11% | 445.42M | 2.90 | 44.36% | 2.07 | 101.67% |
B Buy |
73 | TREC | Trecora Resources | 7.02 | 6.99 | 7.04 | 6.93 | 7.48 | 4.23 | -0.08 (-1.13%) |
0.43% | -2.90% | 174.22M | 6.86 | 2.36% | 6.18 | 13.58% |
B Buy |
74 | NTIC | Northern Technologies International Corporation | 13.13 | 12.98 | 13.76 | 12.50 | 14.85 | 4.70 | 0.20 (1.55%) |
24.34% | -5.74% | 119.55M | 10.09 | 30.14% | 8.61 | 52.48% |
B Buy |
75 | LWLG | Lightwave Logic, Inc. | 1.21 | 1.40 | 1.47 | 1.17 | 1.50 | 0.48 | -0.19 (-13.57%) |
30.11% | 59.21% | 118.04M | 0.87 | 39.26% | 0.73 | 64.84% |
B Buy |
76 | LXU | LSB Industries, Inc. | 3.75 | 3.86 | 3.96 | 3.66 | 4.37 | 1.00 | -0.14 (-3.60%) |
10.62% | 0.00% | 109.94M | 2.76 | 35.80% | 1.90 | 97.45% |
B Buy |
77 | CGA | China Green Agriculture, Inc. | 5.52 | 6.09 | 6.09 | 5.32 | 6.93 | 1.77 | -0.58 (-9.51%) |
53.33% | 37.66% | 35.05M | 3.09 | 78.85% | 2.78 | 98.65% |
B Buy |
78 | NVZMY | Novozymes A/S | 56.52 | 57.00 | 57.09 | 56.34 | 66.75 | 37.99 | -1.70 (-2.92%) |
-0.96% | 19.34% | 16.79B | 57.64 | -1.95% | 57.29 | -1.34% |
C Neutral |
79 | SYIEY | Symrise AG | 30.40 | 30.47 | 30.57 | 30.35 | 35.42 | 19.19 | -0.85 (-2.72%) |
-8.61% | 22.04% | 16.47B | 31.84 | -4.52% | 30.56 | -0.52% |
C Neutral |
80 | SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 22.67 | 22.91 | 22.97 | 22.67 | 30.03 | 17.03 | -0.52 (-2.24%) |
10.16% | -23.77% | 2.45B | 21.34 | 6.22% | 22.27 | 1.78% |
C Neutral |
81 | LOOP | Loop Industries, Inc. | 9.10 | 8.80 | 9.20 | 8.42 | 13.96 | 5.70 | 0.42 (4.84%) |
9.64% | -8.63% | 384.14M | 8.20 | 10.98% | 9.23 | -1.39% |
C Neutral |
82 | CDXC | ChromaDex Corporation | 4.67 | 4.69 | 4.75 | 4.63 | 6.00 | 2.50 | 0.01 (0.21%) |
-2.71% | 6.62% | 288.55M | 4.91 | -4.80% | 4.74 | -1.41% |
C Neutral |
83 | ODC | Oil-Dri Corporation Of America | 33.63 | 33.27 | 33.80 | 33.27 | 38.80 | 28.53 | 0.29 (0.87%) |
-1.32% | -8.61% | 251.08M | 34.84 | -3.47% | 34.89 | -3.61% |
C Neutral |
84 | AMTX | Aemetis, Inc | 3.62 | 4.20 | 4.41 | 3.56 | 5.10 | 0.37 | 0.12 (3.43%) |
45.38% | 325.88% | 78.97M | 2.70 | 33.96% | 1.94 | 86.25% |
C Neutral |
85 | GURE | Gulf Resources, Inc. | 4.60 | 4.55 | 4.68 | 4.47 | 6.41 | 2.64 | -0.02 (-0.43%) |
11.65% | 37.29% | 45.99M | 4.52 | 1.74% | 4.94 | -6.83% |
C Neutral |
86 | CHYHY | Chr. Hansen Holding A/S | 23.01 | 23.25 | 23.25 | 22.96 | 28.94 | 15.37 | -0.99 (-4.12%) |
-10.05% | 24.14% | N/A | 25.27 | -8.96% | 25.37 | -9.31% |
C Neutral |
87 | NNXPF | NanoXplore Inc. | 3.50 | 3.56 | 3.56 | 3.39 | 4.21 | 0.58 | -0.04 (-1.13%) |
6.06% | 212.50% | N/A | 2.88 | 21.61% | 1.69 | 107.57% |
C Neutral |
88 | BAK | Braskem SA ADR | 9.60 | 9.50 | 9.73 | 9.40 | 18.64 | 3.86 | -0.13 (-1.34%) |
6.55% | -39.89% | 3.83B | 8.90 | 7.81% | 8.62 | 11.37% |
D Sell |
89 | ACET | Aceto Corporation | 13.10 | 13.40 | 13.44 | 12.91 | 21.70 | 6.02 | -0.32 (-2.38%) |
-6.76% | 23.12% | 256.77M | 13.12 | -0.16% | 13.67 | -4.14% |
D Sell |
90 | MKD | MOLECULAR DATA INC. | 0.80 | 0.83 | 0.83 | 0.78 | 4.83 | 0.57 | -0.03 (-3.01%) |
-4.76% | -81.24% | 92.60M | 0.98 | -18.65% | 1.55 | -48.49% |
D Sell |
91 | SINT | Sintx Technologies, Inc. | 1.76 | 1.84 | 1.88 | 1.76 | 3.30 | 0.28 | -0.10 (-5.38%) |
12.10% | 3.53% | 44.97M | 1.77 | -0.63% | 1.55 | 13.81% |
D Sell |
NR | MTLHY | Mitsubishi Chemical Holdings Corporation | 31.16 | 31.08 | 31.16 | 31.08 | 37.34 | 26.27 | 0.61 (2.00%) |
3.66% | -16.95% | 9.39B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JSCPY | JSR Corporation | 28.91 | 29.30 | 29.30 | 28.41 | 30.68 | 14.07 | -1.76 (-5.74%) |
3.07% | 55.60% | 6.31B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KURRY | Kuraray Co., Ltd. | 31.88 | 31.88 | 31.88 | 31.88 | 37.23 | 25.45 | 0.49 (1.56%) |
3.84% | -12.66% | 3.77B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SHWDY | Showa Denko K.K. | 21.39 | 21.39 | 21.39 | 21.39 | 26.53 | 15.81 | 0.39 (1.86%) |
0.00% | -21.82% | 3.12B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TORM | TOR Minerals International Inc | 1.21 | 1.20 | 1.21 | 1.20 | 2.20 | 0.62 | 0.01 (0.83%) |
-1.63% | -27.11% | 4.29M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | INCZY | Incitec Pivot Limited | 1.88 | 1.88 | 1.88 | 1.88 | 2.51 | 0.88 | 0.02 (1.08%) |
13.25% | -16.44% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OCLDY | Orica Limited | 11.17 | 11.17 | 11.17 | 11.17 | 14.60 | 7.64 | -0.13 (-1.15%) |
-6.84% | -28.99% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CSNVY | Corbion N.V. | 56.13 | 56.13 | 56.13 | 56.13 | 57.75 | 24.52 | -1.63 (-2.81%) |
-1.18% | 76.27% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.