Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #53 ranked industry out of 124, which means it is in the 57 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTLHY Mitsubishi Chemical Holdings Corporation 29.16 29.16 29.16 28.52 30.72 21.93 1.46
(5.27%)
15.44 % -4.08 % 8.78B 29.09 0.26 % 26.84 8.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CDXC ChromaDex Corporation 1.52 1.49 1.52 1.47 2.37 1.15 0.03
(2.01%)
-9.52 % -19.15 % 113.95M 1.45 4.55 % 1.59 -4.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FUPBY Fuchs Petrolub SE 9.19 9.23 9.23 9.19 10.64 5.89 0.08
(0.92%)
8.27 % 19.20 % 5.11B 9.75 -5.73 % 8.62 6.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FF FutureFuel Corp. Common shares 8.88 8.65 8.88 8.61 9.78 5.77 0.40
(4.72%)
10.73 % 20.33 % 388.62M 8.02 10.68 % 7.77 14.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NEU NewMarket Corp 409.41 403.85 409.91 403.85 409.91 280.28 10.84
(2.72%)
32.42 % 22.72 % 3.94B 380.97 7.46 % 331.90 23.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ODC Oil-Dri Corporation Of America 39.56 38.15 39.96 37.95 45.59 22.14 1.68
(4.44%)
19.65 % 65.52 % 283.45M 40.56 -2.46 % 33.61 17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CSWI CSW Industrials, Inc. 153.53 146.28 154.57 146.28 154.57 96.03 8.90
(6.15%)
32.80 % 36.98 % 2.38B 137.18 11.92 % 129.24 18.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NDEKY Nitto Denko Corporation 36.53 35.97 36.72 35.97 37.12 25.34 0.09
(0.25%)
27.15 % -0.46 % 10.94B 33.26 9.83 % 30.77 18.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IOSP Innospec Inc. 99.56 95.18 99.81 95.08 116.00 83.13 5.82
(6.21%)
-2.53 % -6.00 % 2.48B 99.95 -0.39 % 100.83 -1.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AKZOY Akzo Nobel N.V. ADR 26.21 26.04 26.29 26.04 29.56 17.85 0.46
(1.79%)
19.44 % -11.30 % 13.41B 26.56 -1.33 % 23.33 12.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PPG PPG Industries Inc. 139.58 137.30 139.81 136.60 145.51 107.06 4.60
(3.41%)
12.04 % 8.38 % 32.86B 136.67 2.13 % 126.92 9.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OEC Orion Engineered Carbons S.A Common Shares 26.07 24.86 26.12 24.84 26.91 12.87 1.75
(7.20%)
46.63 % 30.02 % 1.53B 24.69 5.61 % 20.14 29.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KURRY Kuraray Co., Ltd. 28.30 28.25 28.50 28.25 28.50 20.57 -0.20
(-0.69%)
17.28 % 11.78 % 3.21B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LIN Linde PLC 360.47 357.60 361.64 357.11 373.58 262.47 4.98
(1.40%)
11.33 % 8.19 % 176.75B 359.67 0.22 % 323.64 11.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AVD American Vanguard Corp. 17.87 17.28 17.92 17.11 25.99 15.01 0.83
(4.87%)
-17.57 % -30.95 % 525.65M 19.32 -7.50 % 20.90 -14.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M 9.28 5.67 % 8.60 14.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BNTGY Brenntag SE ADR 16.16 16.15 16.20 16.10 16.71 10.37 0.24
(1.52%)
26.94 % 3.51 % 12.48B 15.77 2.45 % 14.04 15.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASIX AdvanSix Inc. 35.44 34.11 35.44 34.06 47.64 30.69 2.09
(6.27%)
-6.05 % -24.92 % 976.90M 36.55 -3.02 % 37.50 -5.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CBT Cabot Corporation 74.68 71.74 74.80 71.74 83.74 59.65 4.48
(6.38%)
12.91 % -4.24 % 4.19B 71.88 3.89 % 71.32 4.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 OCLDY Orica Limited 10.78 10.78 10.78 10.78 12.05 8.04 0.34
(3.21%)
2.67 % -12.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 EMN Eastman Chemical Co. 82.57 79.67 82.81 78.93 112.78 69.91 4.82
(6.20%)
2.40 % -25.89 % 9.84B 81.27 1.60 % 82.32 0.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ASGLY AGC Inc. 7.31 7.31 7.41 7.31 7.81 5.67 -0.01
(-0.14%)
12.29 % -4.38 % 8.11B 7.29 0.34 % 6.87 6.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BASFY BASF SE ADR 12.56 12.49 12.65 12.49 14.74 9.01 0.47
(3.87%)
7.24 % -11.42 % 45.44B 12.68 -0.96 % 11.85 6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ESI Element Solutions Inc. 19.07 18.38 19.08 18.38 22.10 15.31 0.93
(5.13%)
5.71 % -13.67 % 4.60B 18.19 4.84 % 18.50 3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OLN Olin Corporation 51.35 49.54 51.86 49.34 66.53 41.33 2.98
(6.16%)
-2.32 % -23.27 % 6.64B 53.98 -4.88 % 53.95 -4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ARKAY Arkema S.A. 91.99 91.50 91.99 91.50 125.72 67.88 3.52
(3.98%)
5.89 % -26.41 % 6.90B 93.16 -1.25 % 87.81 4.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TRYIY Toray Industries, Inc. 10.78 10.63 10.80 10.63 12.65 9.25 0.24
(2.23%)
-3.66 % 2.98 % 8.79B 11.09 -2.81 % 10.93 -1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CC Chemours Co. 33.64 30.69 34.28 30.36 44.95 23.58 6.53
(24.09%)
11.67 % -24.46 % 5.02B 28.86 16.58 % 30.60 9.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FSI Flexible Solutions International Inc. (CDA) 2.92 2.89 2.93 2.87 3.70 1.51 0.04
(1.39%)
-5.81 % 21.41 % 36.31M 3.00 -2.82 % 2.91 0.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HWKN Hawkins, Inc. 49.96 47.84 50.15 47.84 51.73 33.31 2.40
(5.05%)
30.32 % 33.98 % 1.05B 43.18 15.71 % 40.94 22.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DOW Dow Inc. 51.61 50.11 51.68 50.01 68.16 42.91 2.61
(5.33%)
5.14 % -24.21 % 36.50B 52.69 -2.05 % 50.83 1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MTX Minerals Technologies Inc. 58.48 56.77 58.60 56.10 73.57 49.38 2.96
(5.33%)
-3.53 % -15.12 % 1.90B 58.84 -0.61 % 59.07 -1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MEOH Methanex Corporation 44.10 42.47 44.27 42.31 54.83 28.73 2.38
(5.70%)
16.94 % -15.53 % 3.00B 44.04 0.13 % 40.97 7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RPM RPM International Inc. 83.73 81.39 84.37 81.07 106.50 74.56 3.68
(4.60%)
-13.21 % -5.74 % 10.79B 81.70 2.48 % 89.09 -6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 APD Air Products & Chemicals Inc. 281.04 275.92 281.84 275.69 328.56 218.88 7.87
(2.88%)
-8.26 % 11.15 % 62.43B 282.23 -0.42 % 278.11 1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SHECY Shin-Etsu Chemical Co. Ltd. ADR 15.87 15.59 15.91 15.59 17.67 9.74 0.11
(0.67%)
30.03 % 9.84 % 64.25B 15.21 4.31 % 13.14 20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 UNVR Univar Inc. 35.66 35.72 35.83 35.63 35.83 21.49 -0.05
(-0.14%)
12.14 % 11.44 % 5.63B 35.33 0.94 % 31.15 14.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AIQUY L'Air Liquide S.A. ADR 34.08 34.26 34.30 34.05 36.18 22.09 0.10
(0.29%)
22.18 % 7.23 % 89.23B 34.29 -0.62 % 29.31 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LYB LyondellBasell Industries N.V. Cl A 89.92 88.25 90.40 87.74 112.53 71.46 3.26
(3.76%)
11.20 % -21.98 % 29.25B 90.47 -0.61 % 85.14 5.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AHKSY Asahi Kasei Corp. ADR 13.82 13.77 13.87 13.64 16.54 12.24 0.25
(1.82%)
-2.61 % -15.27 % 9.63B 13.96 -1.03 % 14.02 -1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AXTA Axalta Coating Systems Ltd. 31.43 30.77 31.46 30.74 32.56 20.66 1.41
(4.70%)
23.40 % 13.18 % 6.96B 30.37 3.48 % 27.20 15.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B 21.74 1.25 % 21.27 3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SOMMY Sumitomo Chemical Company 15.14 15.46 15.46 14.93 21.90 14.52 0.20
(1.36%)
-15.18 % -26.68 % 5.01B 16.48 -8.11 % 17.50 -13.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NTIC Northern Technologies International Corporation 11.26 11.25 11.31 11.25 15.00 9.05 0.01
(0.09%)
-14.40 % 1.62 % 105.46M 11.58 -2.74 % 12.27 -8.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INCZY Incitec Pivot Limited 1.92 2.03 2.03 1.92 2.82 1.85 -0.04
(-2.04%)
-24.11 % -26.44 % N/A 2.09 -8.25 % 2.36 -18.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DQ Daqo New Energy Corp. ADR 38.36 38.50 38.81 37.45 77.18 35.49 0.97
(2.59%)
-0.65 % -29.16 % 2.86B 43.50 -11.82 % 48.60 -21.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AVTR Avantor Inc, 20.02 20.15 20.33 19.75 33.46 17.91 0.12
(0.60%)
-5.07 % -40.02 % 13.52B 20.46 -2.14 % 21.78 -8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B 20.91 8.61 % 22.75 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASH Ashland Global Holdings Inc. 89.38 87.04 89.78 87.04 114.36 84.73 3.89
(4.55%)
-16.23 % -17.08 % 4.85B 95.64 -6.55 % 101.21 -11.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NGVT Ingevity Corporation 51.81 48.55 51.87 48.35 90.81 46.52 4.36
(9.19%)
-26.45 % -29.31 % 1.88B 63.61 -18.55 % 71.16 -27.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KWR Quaker Chemical Corporation 202.00 196.20 202.23 196.20 216.45 129.06 8.76
(4.53%)
21.58 % 21.18 % 3.63B 195.04 3.57 % 180.98 11.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FUL H. B. Fuller Company 67.10 64.83 67.33 64.81 81.41 57.36 3.78
(5.97%)
-5.78 % -7.77 % 3.61B 65.77 2.03 % 68.50 -2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 JMPLY Johnson Matthey Plc 45.34 45.27 45.34 45.05 58.67 38.51 1.26
(2.86%)
-12.07 % -16.69 % 4.16B 47.84 -5.22 % 48.97 -7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SUUIF Superior Plus Corporation 7.38 7.38 7.38 7.25 9.86 6.86 0.13
(1.80%)
-11.19 % -25.90 % N/A 7.77 -4.97 % 8.13 -9.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CHYHY Chr. Hansen Holding A/S 18.43 18.38 18.48 18.38 20.61 11.78 0.13
(0.70%)
2.79 % -0.42 % N/A 19.20 -4.00 % 16.79 9.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 COVTY Covestro AG ADR 20.69 20.57 20.84 20.56 24.06 13.70 1.16
(5.95%)
6.38 % -13.04 % 8.00B 20.74 -0.25 % 19.31 7.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NVZMY Novozymes A/S 49.08 49.01 49.28 48.95 64.29 45.97 0.24
(0.49%)
-1.59 % -22.54 % 11.15B 51.35 -4.43 % 51.73 -5.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B 16.20 -5.32 % 18.84 -18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HUN Huntsman Corporation 25.63 24.54 25.77 24.47 37.05 23.52 1.61
(6.70%)
-5.91 % -29.97 % 4.64B 26.18 -2.12 % 27.47 -6.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SXT Sensient Technologies Corporation 77.10 74.10 77.31 74.10 89.34 63.17 4.09
(5.60%)
6.87 % -12.09 % 3.26B 74.22 3.88 % 73.42 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 VHI Valhi, Inc. 13.12 12.90 13.50 12.90 54.06 12.13 0.37
(2.90%)
-39.77 % -73.75 % 371.02M 15.15 -13.41 % 22.67 -42.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BCPC Balchem Corporation 132.82 127.10 133.07 127.10 143.88 110.15 7.45
(5.94%)
8.77 % 3.35 % 4.28B 126.16 5.28 % 129.38 2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 JSCPY JSR Corporation 24.09 24.09 24.09 24.09 32.39 17.48 -0.28
(-1.17%)
22.97 % -22.19 % 5.02B 23.00 4.73 % 22.99 4.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 GVDNY Givaudan SA 67.06 66.95 67.14 66.74 74.24 53.49 0.23
(0.34%)
10.91 % -8.96 % 30.96B 68.09 -1.51 % 63.52 5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RYAM Rayonier Advanced Materials Inc. 3.75 3.67 3.75 3.54 9.84 2.43 0.26
(7.45%)
-60.94 % 3.88 % 244.20M 5.14 -27.02 % 5.94 -36.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 LXU LSB Industries, Inc. 9.77 9.82 9.91 9.71 21.80 8.15 0.22
(2.30%)
-26.54 % -54.15 % 743.78M 9.49 2.95 % 12.92 -24.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KOP Koppers Holdings Inc. Koppers Holdings Inc. 31.61 29.89 31.70 29.71 38.42 20.11 2.42
(8.29%)
12.50 % 12.37 % 658.37M 32.46 -2.62 % 29.32 7.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 COIHY Croda International PLC ADR 39.03 38.94 39.03 38.77 46.94 34.61 -0.09
(-0.23%)
-1.79 % -7.60 % 10.90B 41.12 -5.08 % 40.30 -3.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CSNVY Corbion N.V. 32.60 32.60 32.60 32.60 40.21 25.81 -0.02
(-0.06%)
-18.19 % -4.76 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AVNT Avient Corporation 39.44 37.83 39.52 37.56 52.37 27.65 2.68
(7.29%)
17.56 % -22.94 % 3.59B 39.03 1.06 % 37.25 5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DD DuPont de Nemours Inc. 72.37 71.50 73.30 71.10 78.40 49.52 4.93
(7.31%)
6.54 % 5.16 % 33.22B 67.91 6.57 % 65.47 10.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SQM Sociedad Quimica y Minera S.A. 68.31 67.96 69.08 67.53 115.72 60.21 2.14
(3.23%)
-11.92 % -34.21 % 19.51B 71.10 -3.93 % 84.04 -18.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ALB Albemarle Corp. 208.36 203.22 210.17 202.46 334.55 171.82 12.82
(6.56%)
-3.74 % -17.08 % 24.45B 199.73 4.32 % 246.84 -15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SHWDY Showa Denko K.K. 15.50 15.50 15.50 15.50 17.55 14.40 -0.25
(-1.59%)
-4.62 % -11.68 % 2.87B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TROX Tronox Holdings plc Ordinary Shares (UK) 11.92 11.37 12.12 11.27 19.91 10.58 0.94
(8.56%)
-11.42 % -37.46 % 1.87B 12.73 -6.37 % 13.62 -12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B 29.62 14.30 % 37.33 -9.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WLK Westlake Corp. 113.01 108.00 114.05 107.74 134.56 81.29 7.73
(7.34%)
10.88 % -15.27 % 14.42B 113.86 -0.75 % 106.83 5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SYIEY Symrise AG ADR 27.01 26.93 27.08 26.88 30.40 22.20 -0.15
(-0.55%)
0.48 % -3.29 % 15.10B 28.33 -4.65 % 26.72 1.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M 0.53 -23.34 % 1.99 -79.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SCL Stepan Company 97.93 94.01 98.36 94.01 116.72 87.11 5.32
(5.74%)
-7.33 % -13.14 % 2.19B 95.23 2.83 % 101.48 -3.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CNEY CN ENERGY GROUP. INC. 0.21 0.19 0.21 0.18 2.91 0.17 0.02
(8.90%)
-72.73 % -86.23 % 8.82M 0.21 -0.99 % 1.03 -79.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 2.91 2.82 2.92 2.65 7.80 2.58 0.26
(9.81%)
-27.97 % -55.98 % 38.94M 3.56 -18.20 % 4.75 -38.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 KRO Kronos Worldwide Inc 8.82 8.39 8.88 8.38 19.78 7.76 0.39
(4.63%)
-2.43 % -55.02 % 1.01B 8.63 2.22 % 9.70 -9.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M 1.07 -25.33 % 0.88 -8.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TSE Trinseo S.A. Ordinary Shares 14.17 13.19 14.45 12.95 48.64 11.79 1.37
(10.70%)
-36.32 % -71.08 % 498.02M 17.57 -19.35 % 21.95 -35.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SINT Sintx Technologies, Inc. 1.45 1.50 1.50 1.44 70.80 1.31 -0.04
(-2.68%)
-85.02 % -96.89 % 5.69M 1.66 -12.83 % 12.55 -88.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CE Celanese Corp. 114.69 108.48 115.03 107.96 161.37 86.71 8.59
(8.10%)
13.60 % -27.60 % 12.48B 105.45 8.77 % 105.62 8.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ASPI ASP Isotopes Inc. 0.36 0.37 0.39 0.33 3.75 0.28 0.03
(9.11%)
-77.22 % -86.41 % 13.56M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LOOP Loop Industries, Inc. 3.03 3.08 3.13 3.02 7.23 1.85 -0.03
(-0.98%)
26.78 % -48.21 % 143.99M 2.99 1.31 % 3.20 -5.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ACET Aceto Corporation 5.35 5.30 5.39 5.06 21.87 4.61 0.15
(2.88%)
-40.16 % -53.44 % 229.83M 6.00 -10.84 % 11.01 -51.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M 2.65 -8.38 % 2.77 -12.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SGML Sigma Lithium Corporation 39.76 40.87 41.15 39.02 42.79 13.28 -0.05
(-0.13%)
40.89 % 130.63 % 4.26B 37.32 6.53 % 32.07 24.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ORGN Micromidas, Inc., 4.50 4.40 4.55 4.40 7.68 3.67 0.19
(4.41%)
-2.39 % -41.56 % 643.95M 4.18 7.65 % 5.05 -10.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMRS Amyris, Inc. 0.94 0.95 0.98 0.90 4.86 0.55 -0.01
(-0.85%)
-38.56 % -62.36 % 347.63M 0.94 0.47 % 1.85 -49.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GEVO Gevo, Inc. 1.47 1.43 1.48 1.36 4.74 1.01 0.10
(7.30%)
-22.63 % -68.99 % 348.75M 1.26 16.71 % 1.95 -24.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DNMR Danimer Scientific Inc. 3.13 3.10 3.18 3.01 5.92 1.57 0.12
(3.99%)
74.86 % -25.30 % 319.07M 3.32 -5.62 % 2.83 10.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 7.67 7.45 7.72 7.17 12.43 3.88 0.29
(3.93%)
77.96 % 10.52 % 877.53M 4.99 53.72 % 6.44 19.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMTX Aemetis, Inc 4.92 5.34 5.35 4.74 11.50 1.16 -0.28
(-5.38%)
24.24 % -46.58 % 180.51M 2.60 89.22 % 4.83 1.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 9.61 9.40 9.63 9.32 19.64 6.26 0.45
(4.91%)
4.46 % -50.00 % 4.34B 8.41 14.26 % 9.76 -1.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 2.80 2.74 2.80 2.74 4.95 2.50 0.09
(3.32%)
-9.39 % -36.36 % 29.21M 2.81 -0.43 % 3.33 -15.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.30 2.39 2.39 2.30 2.94 2.03 -0.05
(-2.30%)
-3.77 % 14.43 % 8.15M 2.37 -3.10 % 2.53 -9.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.24 0.24 0.26 0.23 1.70 0.14 0.01
(2.17%)
-56.48 % -84.10 % 2.82M 0.20 18.21 % 0.50 -51.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.14 2.05 2.28 2.05 4.00 1.51 0.09
(4.20%)
10.31 % -43.04 % N/A 2.17 -1.49 % 2.24 -4.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FEAM 5E Advanced Materials Inc. 3.45 3.12 3.54 3.05 27.71 2.47 0.42
(13.86%)
-56.22 % -86.81 % 152.31M 4.35 -20.77 % 9.27 -62.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.5197 seconds.