Chemicals Stocks


The companies in this category manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PX Praxair, Inc. Common Stock 158.14 156.82 158.98 156.71 166.95 127.36 2.27
(1.46%)
3.33% 19.38% 45.41B 155.53 1.68% 149.85 5.53% A
Strong Buy
2 CE Celanese Corporation Celanese Corporation Series A Common Stock 114.00 112.37 114.16 112.07 118.40 91.15 2.70
(2.43%)
7.46% 21.54% 15.49B 111.83 1.94% 106.06 7.49% A
Strong Buy
3 RPM RPM International Inc. Common Stock 51.81 51.67 52.01 51.46 56.69 46.36 0.39
(0.76%)
0.08% -5.61% 6.93B 50.06 3.50% 50.55 2.50% A
Strong Buy
ICL Israel Chemicals Limited Ordinary Shares 4.76 4.70 4.77 4.70 4.99 3.85 0.05
(1.06%)
19.28% 5.78% 6.20B 4.62 2.99% 4.29 10.89%
Unlock Now!
MEOH Methanex Corporation 69.70 69.05 70.40 69.05 72.20 40.85 1.50
(2.20%)
16.34% 69.38% 5.73B 67.28 3.59% 58.01 20.14%
Unlock Now!
GRA W.R. Grace & Co. Common Stock 73.16 73.29 73.59 72.85 77.37 58.48 0.48
(0.66%)
5.04% 5.04% 4.92B 71.04 2.99% 70.09 4.37%
Unlock Now!
ASH Ashland Global Holdings Inc. Common Stock 78.51 78.09 78.68 77.87 80.84 59.80 0.87
(1.12%)
10.97% 17.78% 4.90B 74.93 4.78% 70.63 11.16%
Unlock Now!
NGVT Ingevity Corporation Common Stock 81.09 83.25 83.70 80.94 84.87 53.62 -1.83
(-2.21%)
15.07% 47.76% 3.41B 80.22 1.08% 74.13 9.40%
Unlock Now!
BCPC Balchem Corporation 97.83 99.61 99.61 97.72 100.72 70.23 -1.40
(-1.41%)
21.38% 25.02% 3.14B 94.42 3.62% 84.11 16.32%
Unlock Now!
MTX Minerals Technologies Inc. Common Stock 75.35 75.80 76.35 75.30 77.15 62.55 0.15
(0.20%)
9.60% 5.61% 2.66B 72.68 3.67% 71.16 5.89%
Unlock Now!
KWR Quaker Chemical Corporation Common Stock 161.17 162.10 163.64 159.55 165.93 129.98 -0.18
(-0.11%)
7.38% 12.94% 2.15B 154.29 4.46% 152.10 5.97%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 33.00 33.15 33.55 32.85 33.95 18.60 -0.10
(-0.30%)
30.62% 76.47% 1.97B 29.04 13.64% 25.99 26.98%
Unlock Now!
IOSP Innospec Inc. 79.85 79.40 79.95 78.90 81.05 54.10 0.85
(1.08%)
13.76% 26.15% 1.95B 75.67 5.53% 68.74 16.16%
Unlock Now!
SHLM A. Schulman, Inc. 44.55 44.35 44.60 44.30 44.63 25.00 0.20
(0.45%)
20.80% 56.04% 1.32B 43.69 1.98% 39.50 12.79%
Unlock Now!
KMG KMG Chemicals, Inc. Common Stock 77.39 77.88 77.88 76.34 79.35 45.65 0.07
(0.09%)
17.22% 66.97% 1.20B 67.87 14.02% 60.78 27.33%
Unlock Now!
IPHS Innophos Holdings, Inc. 49.00 48.57 49.17 48.36 51.34 38.66 0.68
(1.41%)
7.11% 12.00% 957.46M 45.94 6.65% 44.57 9.94%
Unlock Now!
CSWI CSW Industrials, Inc. 53.55 53.55 53.90 53.25 54.55 36.45 0.10
(0.19%)
16.54% 45.91% 848.23M 47.45 12.86% 46.60 14.90%
Unlock Now!
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) 23.20 22.50 23.20 22.40 24.00 17.00 0.80
(3.57%)
18.18% 31.44% 692.98M 22.22 4.41% 21.14 9.73%
Unlock Now!
TREC Trecora Resources Common Stock 14.75 14.80 15.10 14.50 15.10 10.25 0.05
(0.34%)
9.26% 29.39% 358.72M 13.55 8.82% 13.03 13.19%
Unlock Now!
DWDP DowDuPont Inc. Common Stock 67.00 66.05 67.23 66.05 77.08 61.27 1.72
(2.63%)
-4.87% 4.97% 156.04B 66.19 1.23% 68.87 -2.71%
Unlock Now!
SNP China Petroleum & Chemical Corporation Common Stock 91.89 91.16 92.05 90.74 105.61 69.60 2.38
(2.66%)
32.74% 15.61% 111.25B 93.60 -1.83% 78.88 16.50%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 111.02 109.95 111.75 109.35 121.95 79.60 3.00
(2.78%)
2.44% 38.76% 43.53B 110.45 0.51% 105.64 5.10%
Unlock Now!
APD Air Products and Chemicals, Inc. Common Stock 158.08 157.72 158.74 157.01 175.17 140.78 1.61
(1.03%)
-2.98% 9.59% 34.65B 164.75 -4.05% 160.39 -1.44%
Unlock Now!
PPG PPG Industries, Inc. Common Stock 105.42 104.65 105.86 104.52 122.07 100.36 1.12
(1.07%)
-9.02% -4.66% 26.34B 105.08 0.33% 111.19 -5.19%
Unlock Now!
EMN Eastman Chemical Company Common Stock 102.09 102.12 103.81 101.56 112.45 81.91 1.14
(1.13%)
11.34% 23.22% 14.56B 105.91 -3.61% 97.09 5.15%
Unlock Now!
FMC FMC Corporation Common Stock 88.94 87.20 89.40 86.97 98.70 71.43 2.35
(2.71%)
-5.84% 19.77% 11.96B 86.65 2.64% 87.94 1.14%
Unlock Now!
HUN Huntsman Corporation Common Stock 30.74 30.93 31.07 30.67 36.09 24.51 0.20
(0.65%)
-6.74% 23.31% 7.35B 31.31 -1.82% 30.83 -0.31%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. Common Stock 62.08 61.56 62.15 61.56 74.09 51.29 0.52
(0.84%)
15.69% 19.43% 6.70B 64.42 -3.63% 58.57 5.99%
Unlock Now!
NEU NewMarket Corp Common Stock 400.04 398.29 402.39 397.68 470.43 358.33 2.51
(0.63%)
1.54% -13.13% 4.72B 386.12 3.61% 399.43 0.15%
Unlock Now!
VSM Versum Materials, Inc. Common Stock 39.00 39.32 39.45 38.95 42.74 31.35 -0.05
(-0.13%)
3.34% 22.26% 4.25B 38.42 1.52% 38.30 1.83%
Unlock Now!
CBT Cabot Corporation Common Stock 62.45 61.87 62.59 61.40 68.63 50.56 1.82
(3.00%)
2.47% 19.70% 3.86B 59.57 4.84% 59.63 4.73%
Unlock Now!
POL PolyOne Corporation Common Stock 43.78 43.41 43.89 43.37 47.48 34.15 0.45
(1.04%)
1.47% 16.81% 3.50B 42.92 2.01% 42.59 2.79%
Unlock Now!
PAH Platform Specialty Products Corporation Common Stock 11.73 11.69 11.80 11.60 14.82 9.09 0.15
(1.30%)
18.25% -7.86% 3.38B 11.10 5.72% 10.70 9.65%
Unlock Now!
SXT Sensient Technologies Corporation Common Stock 72.23 72.27 72.70 71.93 84.98 65.56 0.20
(0.28%)
-0.33% -10.46% 3.06B 69.01 4.67% 72.23 N/A%
Unlock Now!
FUL H. B. Fuller Company Common Stock 53.81 54.37 54.59 53.77 58.74 46.62 -0.20
(-0.37%)
0.48% 4.59% 2.72B 52.19 3.11% 53.08 1.38%
Unlock Now!
SCL Stepan Company Common Stock 76.95 76.74 77.49 76.38 92.97 68.09 0.65
(0.85%)
-1.98% -11.20% 1.74B 74.74 2.96% 79.04 -2.64%
Unlock Now!
KRA Kraton Corporation Common Stock 47.76 47.42 48.08 47.07 53.99 31.44 0.62
(1.32%)
-0.85% 51.76% 1.52B 48.85 -2.22% 46.65 2.37%
Unlock Now!
FF FutureFuel Corp. Common shares 14.41 14.33 14.48 14.28 16.22 11.32 0.13
(0.91%)
3.22% -2.24% 630.29M 12.91 11.59% 13.64 5.68%
Unlock Now!
ODC Oil-Dri Corporation Of America Common Stock 43.44 41.30 43.96 40.20 50.82 35.42 2.26
(5.49%)
5.96% 8.68% 317.55M 40.06 8.43% 40.85 6.35%
Unlock Now!
WLK Westlake Chemical Corporation Common Stock 107.86 108.52 109.33 106.87 124.29 61.51 1.99
(1.88%)
1.62% 70.66% 13.98B 113.24 -4.75% 102.84 4.88%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. Common Stock 49.18 48.65 49.63 47.90 64.20 32.50 1.40
(2.93%)
-15.75% 50.58% 12.94B 52.72 -6.72% 53.89 -8.75%
Unlock Now!
BAK Braskem SA ADR 26.68 27.16 27.26 26.64 33.73 19.30 -0.53
(-1.95%)
5.81% 36.40% 10.64B 25.13 6.17% 26.58 0.37%
Unlock Now!
CC Chemours Company (The) Common Stock 47.00 47.21 47.39 46.52 58.08 34.84 0.39
(0.84%)
-5.46% 27.68% 8.36B 50.31 -6.58% 50.59 -7.09%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 30.42 30.53 30.53 30.26 38.20 27.77 -0.02
(-0.07%)
-6.00% -5.97% 7.46B 31.42 -3.19% 31.25 -2.66%
Unlock Now!
VVV Valvoline Inc. Common Stock 21.30 21.06 21.35 21.06 25.63 19.86 0.28
(1.33%)
-14.42% -10.65% 4.17B 20.92 1.81% 22.90 -6.98%
Unlock Now!
UNVR Univar Inc. Common Stock 26.99 26.98 27.18 26.86 31.95 25.79 0.22
(0.82%)
-12.82% -8.54% 3.81B 27.72 -2.63% 28.92 -6.68%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 71.40 71.00 72.45 70.95 85.35 57.70 0.55
(0.78%)
-0.69% 7.53% 3.08B 74.91 -4.69% 73.81 -3.26%
Unlock Now!
KRO Kronos Worldwide Inc Common Stock 22.60 22.88 23.00 22.36 29.49 17.11 -0.01
(-0.04%)
-11.03% 25.91% 2.62B 24.14 -6.37% 24.49 -7.70%
Unlock Now!
TROX Tronox Limited Ordinary Shares Class A $0.01 par 20.00 18.85 20.10 18.68 28.40 13.26 1.29
(6.89%)
-2.03% 50.60% 2.45B 18.57 7.72% 21.04 -4.95%
Unlock Now!
FOE Ferro Corporation Common Stock 21.03 21.02 21.22 20.97 25.50 17.37 0.13
(0.62%)
-10.85% 18.35% 1.77B 21.85 -3.75% 22.83 -7.90%
Unlock Now!
NXEO Nexeo Solutions, Inc. 9.21 9.18 9.62 9.13 11.14 6.74 0.01
(0.11%)
1.21% 11.50% 826.51M 9.87 -6.72% 9.02 2.07%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock 38.80 39.25 39.70 38.50 51.80 33.90 -0.20
(-0.51%)
-23.77% 10.54% 819.46M 41.82 -7.22% 44.67 -13.14%
Unlock Now!
OMN OMNOVA Solutions Inc. Common Stock 9.90 9.65 10.00 9.55 11.90 8.10 0.25
(2.59%)
-1.00% 15.12% 443.62M 10.70 -7.49% 10.50 -5.73%
Unlock Now!
HWKN Hawkins, Inc. 33.70 35.35 36.90 33.35 48.20 30.55 -1.30
(-3.71%)
-2.99% -27.14% 359.92M 33.76 -0.18% 35.51 -5.10%
Unlock Now!
AMRS Amyris, Inc. 5.59 5.52 5.64 5.50 7.30 1.86 0.09
(1.64%)
49.07% 69.91% 280.51M 5.83 -4.11% 4.74 17.82%
Unlock Now!
UFAB Unique Fabricating, Inc. Common Stock 8.90 8.67 8.90 8.62 10.55 7.05 0.17
(1.95%)
24.25% -10.91% 86.95M 9.01 -1.18% 8.09 9.97%
Unlock Now!
ALB Albemarle Corporation Common Stock 93.46 92.38 93.62 92.16 144.99 86.75 1.49
(1.62%)
-26.42% -11.16% 10.35B 96.69 -3.34% 114.88 -18.65%
Unlock Now!
OLN Olin Corporation Common Stock 29.23 29.34 29.63 28.94 38.84 27.79 0.20
(0.69%)
-16.83% 3.51% 4.89B 31.51 -7.22% 33.27 -12.14%
Unlock Now!
VHI Valhi, Inc. Common Stock 5.31 5.38 5.40 5.24 9.24 2.13 -0.01
(-0.19%)
-13.39% 68.57% 1.80B 6.94 -23.53% 5.53 -4.02%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 16.71 16.27 16.74 16.27 26.90 16.16 0.46
(2.83%)
-24.46% -19.08% 1.78B 17.98 -7.06% 20.86 -19.90%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. Common Stock 16.41 16.26 16.47 16.16 22.96 12.68 0.31
(1.93%)
-19.14% 8.89% 851.19M 19.13 -14.23% 18.04 -9.02%
Unlock Now!
LOOP Loop Industries, Inc. 10.49 10.55 11.25 10.07 19.00 8.00 -0.04
(-0.38%)
-27.56% 19.20% 354.25M 12.08 -13.19% 13.92 -24.65%
Unlock Now!
CDXC ChromaDex Corporation 3.83 3.60 3.88 3.53 7.24 2.86 0.22
(6.09%)
-34.86% 4.64% 210.15M 3.74 2.34% 4.79 -20.09%
Unlock Now!
LXU LSB Industries, Inc. Common Stock 5.40 5.28 5.43 5.25 11.71 4.75 0.15
(2.86%)
-38.36% -47.21% 154.49M 5.52 -2.26% 7.21 -25.14%
Unlock Now!
ACET Aceto Corporation 4.00 4.07 4.22 3.98 17.10 2.22 -0.06
(-1.48%)
-60.83% -73.49% 123.16M 3.36 18.88% 7.96 -49.76%
Unlock Now!
PQG PQ Group Holdings Inc. Common Stock 17.92 17.59 18.23 17.57 18.23 12.88 0.41
(2.34%)
8.94% 3.88% 2.42B N/A N/A% N/A N/A%
Unlock Now!
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9931 seconds.