Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #27 ranked industry out of 124, which means it is in the 78 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 19.70 19.51 19.99 19.51 23.53 14.10 -0.05
(-0.25%)
29.21 % 23.90 % 390.06M 21.18 -7.00 % 18.64 5.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AVD American Vanguard Corp. 18.59 18.59 19.07 18.49 25.99 13.82 -0.04
(-0.21%)
13.85 % 24.25 % 573.87M 20.64 -9.92 % 19.54 -4.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VHI Valhi, Inc. 25.40 25.01 25.90 25.00 54.06 22.15 0.35
(1.40%)
-11.03 % 8.06 % 718.29M 37.30 -31.90 % 34.62 -26.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NGVT Ingevity Corporation 60.99 61.01 62.64 60.61 83.65 56.31 -0.16
(-0.26%)
-14.94 % -14.12 % 2.36B 68.36 -10.78 % 66.75 -8.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SHECY Shin-Etsu Chemical Co., Ltd. 24.81 24.94 25.18 24.72 45.28 24.72 -0.19
(-0.76%)
-42.86 % -41.17 % 41.35B 29.87 -16.93 % 35.02 -29.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NDEKY Nitto Denko Corporation 27.28 27.50 27.50 27.10 44.24 26.56 0.24
(0.89%)
-29.45 % -23.98 % 8.17B 31.40 -13.11 % 34.53 -21.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASIX AdvanSix Inc. 32.29 32.22 32.98 31.80 57.10 30.86 0.16
(0.50%)
-31.01 % -18.52 % 904.35M 36.61 -11.79 % 41.70 -22.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KURRY Kuraray Co., Ltd. 22.00 22.00 22.00 22.00 28.45 21.68 -0.35
(-1.57%)
-18.98 % -25.50 % 2.49B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ASGLY AGC Inc. 6.18 6.22 6.32 6.18 10.68 6.05 -0.23
(-3.52%)
-34.91 % -39.72 % 6.85B 6.88 -10.15 % 7.75 -20.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VNTR Venator Materials PLC Ordinary Shares 0.89 0.93 0.94 0.87 3.47 0.87 -0.04
(-4.33%)
-64.96 % -68.62 % 94.94M 1.65 -45.90 % 2.02 -55.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CC Chemours Co. 24.80 24.33 25.41 24.25 44.95 22.56 0.61
(2.52%)
-24.42 % -14.21 % 3.85B 33.44 -25.83 % 33.27 -25.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SOMMY Sumitomo Chemical Company 17.06 17.17 17.25 16.89 26.30 16.89 -0.14
(-0.79%)
-26.43 % -35.32 % 5.65B 19.57 -12.81 % 21.48 -20.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ARKAY Arkema S.A. 73.07 72.92 74.22 72.25 152.18 67.88 4.61
(6.73%)
-47.32 % -43.33 % 5.43B 86.08 -15.12 % 112.49 -35.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MTLHY Mitsubishi Chemical Holdings Corporation 23.40 23.40 23.40 23.40 42.86 23.19 -0.22
(-0.93%)
-36.07 % -49.75 % 7.05B 26.46 -11.57 % 33.63 -30.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 UNVR Univar Inc. 22.84 22.71 23.15 22.48 34.00 21.49 0.23
(1.02%)
-19.44 % -3.78 % 3.81B 25.40 -10.09 % 27.95 -18.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NEU NewMarket Corp 302.59 295.24 306.33 295.24 378.63 280.28 5.37
(1.81%)
-9.86 % -9.85 % 3.03B 297.72 1.64 % 314.20 -3.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KRO Kronos Worldwide Inc 9.38 9.12 9.49 9.11 19.78 8.71 0.32
(3.53%)
-35.17 % -24.58 % 1.08B 14.00 -33.01 % 15.17 -38.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COIHY Croda International Plc 35.69 35.53 36.38 35.48 71.42 34.61 0.55
(1.57%)
-49.36 % -41.14 % 9.97B 40.97 -12.89 % 47.25 -24.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CBT Cabot Corporation 63.98 64.32 65.56 63.69 78.62 49.59 0.05
(0.08%)
15.60 % 28.25 % 3.60B 71.85 -10.95 % 66.88 -4.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FUPBY Fuchs Petrolub SE 6.26 6.31 6.31 6.26 12.56 5.89 0.12
(1.95%)
-42.87 % -46.04 % 3.48B 6.91 -9.41 % 8.27 -24.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IOSP Innospec Inc. 86.26 86.35 88.46 86.21 106.87 81.00 0.01
(0.01%)
-3.92 % 2.75 % 2.14B 94.90 -9.10 % 94.83 -9.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B 46.27 0.48 % 42.58 9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BASFY BASF SE 9.63 9.58 9.74 9.58 19.87 9.01 0.06
(0.63%)
-42.31 % -49.29 % 35.38B 10.72 -10.15 % 13.56 -28.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DQ Daqo New Energy Corp. ADR 53.10 50.13 53.39 49.36 81.10 32.20 3.15
(6.31%)
31.70 % -6.96 % 3.96B 62.56 -15.12 % 51.15 3.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LIN Linde PLC 269.70 270.13 274.14 269.47 352.18 262.47 0.09
(0.03%)
-21.22 % -7.83 % 134.41B 289.60 -6.87 % 303.11 -11.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OLN Olin Corporation 42.80 42.20 43.80 41.84 67.25 41.33 0.59
(1.40%)
-24.78 % -10.82 % 6.21B 51.76 -17.31 % 53.10 -19.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SQM Sociedad Quimica y Minera S.A. 90.82 90.43 93.57 89.36 115.76 46.13 0.03
(0.03%)
86.84 % 69.60 % 25.94B 99.08 -8.33 % 79.07 14.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 COVTY Covestro AG 14.34 14.31 14.67 14.31 34.17 13.70 0.17
(1.20%)
-50.99 % -58.24 % 5.54B 15.68 -8.57 % 21.82 -34.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FF FutureFuel Corp. Common shares 6.02 6.03 6.16 6.00 10.63 5.77 -0.03
(-0.50%)
-19.23 % -15.21 % 263.45M 6.89 -12.65 % 7.67 -21.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WLK Westlake Chemical Corporation 86.82 85.30 87.32 84.54 141.19 81.29 1.55
(1.82%)
-9.87 % -4.60 % 11.14B 96.22 -9.77 % 107.59 -19.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M 9.28 5.67 % 8.60 14.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ESI Element Solutions Inc. 16.29 16.31 16.66 16.23 26.92 16.07 -0.07
(-0.43%)
-32.15 % -24.49 % 4.00B 18.90 -13.83 % 20.71 -21.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 INCZY Incitec Pivot Limited 2.20 2.23 2.23 2.20 3.14 1.91 -0.12
(-5.34%)
-4.76 % 8.44 % N/A 2.46 -10.53 % 2.46 -10.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ASH Ashland Global Holdings Inc. 95.25 94.19 95.83 93.40 112.91 83.29 1.27
(1.35%)
-10.68 % 6.86 % 5.16B 101.78 -6.42 % 99.84 -4.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DOW Dow Inc. 43.94 44.17 44.84 43.80 71.86 43.04 -0.22
(-0.50%)
-19.73 % -23.44 % 31.56B 50.38 -12.79 % 56.92 -22.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AIQUY L'Air Liquide S.A. 22.77 22.76 23.05 22.72 32.99 22.09 0.15
(0.64%)
-27.25 % -21.87 % 59.57B 25.66 -11.25 % 28.92 -21.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AVNT Avient Corporation 30.33 30.83 31.24 30.20 61.46 29.80 -0.29
(-0.95%)
-44.90 % -34.17 % 2.76B 41.87 -27.56 % 46.76 -35.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HUN Huntsman Corporation 24.51 24.64 25.00 24.37 41.65 23.53 -0.04
(-0.16%)
-28.27 % -16.73 % 4.94B 27.80 -11.84 % 32.69 -25.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EMN Eastman Chemical Company 71.17 70.88 72.55 70.49 129.48 69.91 0.36
(0.51%)
-39.70 % -29.05 % 8.74B 89.66 -20.63 % 102.80 -30.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OEC Orion Engineered Carbons S.A Common Shares 13.41 13.64 13.83 13.40 20.99 13.19 -0.15
(-1.11%)
-26.59 % -26.06 % 815.42M 16.49 -18.70 % 16.78 -20.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BNTGY Brenntag AG 12.04 12.15 12.18 12.04 19.91 11.40 0.12
(1.01%)
-32.48 % -35.22 % 9.30B 13.40 -10.18 % 15.01 -19.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MEOH Methanex Corporation 31.79 31.62 32.46 31.34 56.79 28.73 0.00
(0.00%)
-18.76 % -30.73 % 2.23B 35.93 -11.51 % 44.16 -28.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LYB LyondellBasell Industries N.V. Cl A 75.29 75.00 76.20 74.33 117.22 71.46 0.48
(0.64%)
-11.42 % -19.70 % 24.56B 83.52 -9.85 % 91.01 -17.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AHKSY Asahi Kasei Corporation 13.31 13.66 13.66 13.20 21.87 13.07 0.10
(0.76%)
-28.51 % -38.43 % 9.28B 14.83 -10.25 % 16.73 -20.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PPG PPG Industries Inc. 111.05 112.00 113.37 110.86 177.32 107.06 -0.56
(-0.50%)
-34.74 % -21.99 % 26.10B 125.31 -11.38 % 132.67 -16.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CSWI CSW Industrials, Inc. 120.30 121.25 126.32 120.27 145.50 96.03 -0.41
(-0.34%)
-0.02 % -5.20 % 1.86B 126.47 -4.88 % 115.44 4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AKZOY Akzo Nobel N.V. 18.92 18.87 19.20 18.85 39.50 17.85 0.25
(1.34%)
-47.74 % -47.95 % 10.31B 21.50 -12.00 % 27.52 -31.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HWKN Hawkins, Inc. 39.19 38.12 40.20 38.12 48.12 32.77 0.90
(2.35%)
0.37 % 12.86 % 823.26M 39.78 -1.49 % 39.28 -0.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TROX Tronox Holdings plc Ordinary Shares (UK) 12.26 11.83 12.42 11.75 26.33 11.14 0.42
(3.55%)
-47.88 % -49.98 % 1.89B 14.62 -16.15 % 18.27 -32.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RPM RPM International Inc. 83.71 83.85 85.06 83.51 101.48 74.56 -0.31
(-0.37%)
-15.95 % 8.11 % 10.80B 90.89 -7.90 % 86.55 -3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TRYIY Toray Industries, Inc. 9.85 9.96 9.96 9.69 13.68 9.18 0.03
(0.31%)
-16.70 % -23.47 % 8.04B 10.98 -10.28 % 10.91 -9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B 69.60 0.57 % 64.38 8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CE Celanese Corp. 90.34 88.59 91.72 88.38 176.50 86.71 1.13
(1.27%)
-45.42 % -39.84 % 9.79B 109.63 -17.60 % 135.91 -33.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SXT Sensient Technologies Corporation 69.20 70.25 71.40 69.13 106.32 69.13 -0.66
(-0.94%)
-29.84 % -23.95 % 2.91B 80.95 -14.51 % 83.08 -16.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CDXC ChromaDex Corporation 1.25 1.25 1.35 1.23 6.98 1.15 -0.01
(-0.40%)
-66.58 % -80.14 % 85.09M 1.57 -20.49 % 2.22 -43.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NVZMY Novozymes A/S 50.16 49.90 50.78 49.90 83.31 48.11 0.73
(1.48%)
-39.12 % -26.62 % 11.40B 57.56 -12.86 % 63.55 -21.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AXTA Axalta Coating Systems Ltd. 21.13 21.17 21.64 21.04 34.12 20.95 -0.18
(-0.84%)
-36.20 % -27.08 % 4.66B 25.04 -15.61 % 26.39 -19.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 APD Air Products & Chemicals Inc. 232.87 231.39 235.72 230.50 316.39 216.24 1.11
(0.48%)
-22.45 % -8.89 % 51.65B 251.93 -7.57 % 250.79 -7.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B 21.74 1.25 % 21.27 3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SCL Stepan Company 94.64 96.04 96.57 94.56 129.35 93.41 -0.81
(-0.85%)
-23.14 % -16.03 % 2.11B 105.03 -9.90 % 105.69 -10.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 JSCPY JSR Corporation 18.83 19.40 19.40 18.83 39.41 18.83 -0.37
(-1.90%)
-50.99 % -45.81 % 3.92B 23.04 -18.26 % 28.77 -34.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 LXU LSB Industries, Inc. 14.24 14.09 14.70 13.99 27.45 7.92 -0.01
(-0.07%)
28.87 % 81.31 % 1.26B 14.58 -2.36 % 15.86 -10.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BCPC Balchem Corporation 122.06 121.82 125.08 121.04 174.29 110.15 0.29
(0.24%)
-27.60 % -15.73 % 3.92B 130.72 -6.63 % 135.10 -9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NTIC Northern Technologies International Corporation 13.55 13.47 13.75 13.17 18.00 9.05 0.25
(1.88%)
-9.82 % -10.86 % 125.11M 11.39 18.98 % 11.84 14.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B 20.91 8.61 % 22.75 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTX Minerals Technologies Inc. 49.59 50.19 50.95 49.58 79.03 49.46 -0.43
(-0.86%)
-32.06 % -28.62 % 1.62B 60.88 -18.55 % 65.07 -23.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 GVDNY Givaudan SA 60.34 61.03 61.47 60.24 105.80 58.35 0.58
(0.97%)
-41.86 % -34.02 % 27.86B 65.63 -8.06 % 76.62 -21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B 16.20 -5.32 % 18.84 -18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 RDSMY Koninklijke DSM N.V. 28.46 28.29 29.05 28.29 56.92 26.67 0.26
(0.90%)
-48.97 % -43.06 % 19.89B 33.77 -15.72 % 40.83 -30.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ODC Oil-Dri Corporation Of America 24.15 25.30 25.30 24.12 37.20 22.80 -0.22
(-0.90%)
-24.01 % -30.60 % 173.71M 27.44 -12.00 % 28.30 -14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 JMPLY Johnson Matthey Plc 40.61 40.60 40.86 40.48 77.97 38.51 0.18
(0.45%)
-24.97 % -43.76 % 3.73B 49.00 -17.12 % 50.22 -19.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 KOP Koppers Holdings Inc. Koppers Holdings Inc. 20.85 20.80 21.12 20.52 37.44 20.11 0.09
(0.43%)
-33.00 % -32.95 % 435.70M 23.33 -10.64 % 26.17 -20.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CHYHY Chr. Hansen Holding A/S 12.37 12.25 12.52 12.23 21.40 12.07 0.09
(0.73%)
-37.14 % -39.81 % N/A 14.77 -16.24 % 17.63 -29.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AVTR Avantor, Inc. 19.71 20.24 20.25 19.66 42.48 19.66 -0.49
(-2.43%)
-53.23 % -51.71 % 13.29B 26.09 -24.45 % 31.86 -38.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FSI Flexible Solutions International Inc. (CDA) 1.67 1.65 1.73 1.62 4.50 1.51 -0.03
(-1.76%)
-57.07 % -53.33 % 20.68M 2.19 -23.60 % 2.94 -43.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SYIEY Symrise AG 24.32 24.37 24.64 24.31 37.21 23.52 0.45
(1.89%)
-34.00 % -25.69 % 13.60B 26.83 -9.36 % 28.82 -15.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DD DuPont de Nemours Inc. 50.54 50.51 51.40 50.27 85.16 49.52 -0.11
(-0.22%)
-36.50 % -25.42 % 25.32B 57.38 -11.92 % 66.76 -24.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SHWDY Showa Denko K.K. 14.40 14.40 14.40 14.40 17.55 14.40 -2.00
(-12.20%)
-34.40 % -17.95 % 2.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 FUL H. B. Fuller Company 60.54 60.65 62.15 60.29 81.73 57.36 0.07
(0.12%)
-24.64 % -5.82 % 3.23B 64.78 -6.55 % 67.57 -10.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CSNVY Corbion N.V. 25.81 25.81 25.81 25.81 48.25 25.81 -0.23
(-0.88%)
-44.31 % -50.71 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SUUIF Superior Plus Corporation 7.21 7.21 7.21 7.21 11.90 7.19 -0.01
(-0.14%)
-29.66 % -32.40 % N/A 8.49 -15.06 % 9.46 -23.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 OCLDY Orica Limited 8.59 8.59 8.59 8.59 12.25 8.28 -0.16
(-1.83%)
-14.10 % -2.61 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RYAM Rayonier Advanced Materials Inc. 3.15 3.27 3.39 3.14 8.32 2.43 -0.16
(-4.83%)
-44.83 % -57.47 % 201.51M 4.33 -27.18 % 4.90 -35.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ALB Albemarle Corp. 264.23 263.20 270.53 261.73 308.24 169.93 -1.21
(-0.46%)
13.59 % 21.24 % 30.95B 267.20 -1.11 % 229.09 15.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 KWR Quaker Chemical Corporation 145.71 149.97 155.30 145.31 276.60 129.79 -4.64
(-3.09%)
-36.38 % -38.35 % 2.61B 170.52 -14.55 % 175.54 -17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M 0.53 -23.34 % 1.99 -79.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B 15.46 1.23 % 15.00 4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TSE Trinseo S.A. Ordinary Shares 18.54 18.94 19.14 18.43 61.63 17.88 -0.14
(-0.75%)
-63.91 % -65.45 % 648.40M 29.28 -36.68 % 43.17 -57.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CNEY CN ENERGY GROUP. INC. 2.11 2.18 2.19 2.06 13.50 1.17 -0.01
(-0.47%)
-26.48 % -65.18 % 48.71M 2.24 -5.78 % 2.03 3.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CGA China Green Agriculture, Inc. 5.55 5.74 5.74 5.55 12.48 4.29 -0.07
(-1.25%)
-41.58 % -38.88 % 67.38M 5.84 -5.04 % 7.81 -28.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M 1.07 -25.33 % 0.88 -8.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ORGN Micromidas, Inc., 5.22 5.35 5.38 5.17 8.05 4.65 -0.17
(-3.15%)
-19.07 % -23.42 % 742.52M 6.07 -14.00 % 6.05 -13.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SINT Sintx Technologies, Inc. 0.34 0.31 0.36 0.31 1.36 0.30 0.01
(3.03%)
-47.03 % -74.34 % 8.41M 0.46 -26.73 % 0.51 -32.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ACET Aceto Corporation 14.21 13.38 14.38 13.30 21.17 7.13 0.78
(5.81%)
-18.75 % 79.34 % 568.84M 15.59 -8.84 % 14.73 -3.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LOOP Loop Industries, Inc. 4.39 4.51 4.57 4.31 17.94 3.61 0.04
(0.92%)
-64.22 % -62.29 % 208.09M 5.78 -24.05 % 7.08 -37.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMTX Aemetis, Inc 6.12 6.19 6.42 6.07 23.33 4.45 -0.06
(-0.97%)
-50.24 % -66.14 % 211.65M 8.29 -26.18 % 9.38 -34.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ZY Zymergen Inc. 2.78 2.77 3.05 2.77 14.43 1.10 -0.02
(-0.71%)
-58.45 % -78.85 % 290.11M 2.60 7.10 % 3.07 -9.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SGML Sigma Lithium Corporation 27.48 26.05 27.60 25.58 29.50 7.85 1.37
(5.25%)
163.98 % 228.04 % 2.77B 22.45 22.39 % 15.57 76.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LWLG Lightwave Logic, Inc. 7.30 7.35 8.06 7.08 20.30 5.39 -0.04
(-0.54%)
-50.94 % -21.25 % 814.72M 9.52 -23.34 % 9.43 -22.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GEVO Gevo, Inc. 2.27 2.28 2.35 2.23 7.93 2.12 -0.01
(-0.44%)
-46.96 % -65.81 % 533.83M 2.89 -21.40 % 3.51 -35.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 AMRS Amyris, Inc. 2.92 2.86 3.10 2.81 15.12 1.47 0.07
(2.27%)
-46.03 % -78.70 % 944.44M 2.90 0.72 % 3.51 -16.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 DNMR Danimer Scientific Inc. 2.99 2.89 3.13 2.85 20.40 2.84 0.09
(3.10%)
-64.91 % -81.70 % 301.24M 4.33 -30.87 % 4.96 -39.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 9.82 9.55 9.99 9.54 24.41 9.42 0.15
(1.55%)
-51.81 % -55.02 % 4.44B 12.46 -21.18 % 16.14 -39.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 3.36 3.12 3.40 3.12 6.76 3.12 -0.03
(-0.88%)
-22.40 % -25.00 % 35.19M 4.10 -18.04 % 4.22 -20.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.73 2.43 2.73 2.43 3.10 1.84 0.30
(12.14%)
25.23 % 18.48 % 9.65M 2.51 8.76 % 2.63 3.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.54 0.57 0.59 0.54 3.58 0.51 -0.05
(-7.77%)
-72.45 % -83.64 % 6.34M 0.90 -40.06 % 1.51 -64.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.36 2.34 2.42 2.34 7.26 1.80 0.09
(3.96%)
-53.43 % -56.34 % N/A 2.83 -16.61 % 3.24 -27.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FEAM 5E Advanced Materials Inc. 10.01 13.57 14.09 9.43 49.50 9.43 -4.02
(-28.65%)
-69.68 % -69.68 % 428.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3527 seconds.