Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #45 ranked industry out of 124, which means it is in the 64 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CDXC ChromaDex Corporation 3.44 3.38 3.52 3.38 4.65 1.25 0.05
(1.47%)
140.56 % 160.61 % 259.06M 2.84 20.95 % 1.82 89.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTLHY Mitsubishi Chemical Holdings Corporation 29.93 29.26 29.93 29.26 33.97 27.59 -0.21
(-0.70%)
-0.47 % -0.13 % 8.52B 29.48 1.54 % 28.82 3.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AKZOY Akzo Nobel N.V. ADR 22.38 22.33 22.43 22.20 29.03 21.47 0.48
(2.19%)
-19.32 % -18.23 % 11.47B 24.01 -6.78 % 25.14 -10.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ASGLY AGC Inc. 7.22 7.15 7.23 7.15 7.69 6.37 -0.04
(-0.52%)
-2.04 % -1.23 % 7.85B 7.18 0.61 % 7.06 2.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BNTGY Brenntag SE ADR 15.98 15.95 16.03 15.87 18.72 14.21 -0.18
(-1.11%)
-12.75 % -0.06 % 11.78B 17.02 -6.09 % 16.40 -2.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NDEKY Nitto Denko Corporation 43.51 44.55 44.55 43.51 48.58 30.07 -1.19
(-2.66%)
16.84 % 40.95 % 12.49B 46.21 -5.85 % 38.06 14.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EMN Eastman Chemical Co. 95.56 96.00 97.74 94.32 102.71 68.89 -0.57
(-0.59%)
7.33 % 19.42 % 11.24B 93.39 2.32 % 83.75 14.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FUPBY Fuchs Petrolub SE 11.78 11.78 11.80 11.78 12.68 8.79 0.04
(0.34%)
5.37 % 14.26 % 6.55B 11.69 0.73 % 10.64 10.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IOSP Innospec Inc. 121.12 120.29 122.11 120.29 131.18 91.74 1.02
(0.85%)
-1.72 % 20.95 % 3.02B 124.22 -2.49 % 111.98 8.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AHKSY Asahi Kasei Corp. ADR 13.65 13.61 13.65 13.53 15.56 11.80 -0.02
(-0.12%)
-8.36 % -1.66 % 9.51B 14.32 -4.70 % 13.65 -0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRYIY Toray Industries, Inc. 8.94 8.90 8.97 8.90 11.69 8.74 -0.00
(-0.03%)
-13.19 % -18.97 % 7.29B 9.37 -4.61 % 10.07 -11.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MTX Minerals Technologies Inc. 73.70 74.48 78.04 73.35 78.04 48.61 2.52
(3.54%)
3.50 % 31.68 % 2.38B 72.73 1.34 % 63.27 16.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CBT Cabot Corporation 93.59 93.61 94.11 93.10 98.34 63.73 0.56
(0.60%)
12.63 % 32.34 % 5.19B 89.27 4.84 % 76.58 22.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KURRY Kuraray Co., Ltd. 32.82 32.82 32.82 32.82 36.47 27.75 0.02
(0.05%)
8.17 % 16.41 % 3.66B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ODC Oil-Dri Corporation Of America 68.75 69.27 69.27 68.02 78.09 36.84 1.05
(1.55%)
2.94 % 60.18 % 500.98M 70.67 -2.72 % 64.75 6.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NEU NewMarket Corp 529.41 533.59 540.16 526.72 650.00 371.69 -4.18
(-0.78%)
-2.61 % 46.17 % 5.08B 611.03 -13.36 % 524.76 0.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RPM RPM International Inc. 107.38 107.71 108.85 107.37 120.74 78.52 0.49
(0.46%)
-2.98 % 35.56 % 13.83B 113.04 -5.01 % 103.50 3.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 COVTY Covestro AG ADR 25.75 25.33 25.78 25.33 31.76 19.11 0.11
(0.44%)
-11.86 % 26.94 % 9.73B 26.81 -3.96 % 26.71 -3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LYB LyondellBasell Industries N.V. Cl A 102.13 101.33 102.55 100.75 106.69 84.80 2.45
(2.46%)
8.77 % 12.73 % 33.24B 100.53 1.59 % 94.71 7.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VHI Valhi, Inc. 15.00 14.60 15.00 14.60 17.61 10.80 0.64
(4.46%)
-0.68 % -2.91 % 424.32M 14.96 0.25 % 13.80 8.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AVD American Vanguard Corp. 11.47 11.29 11.56 11.26 19.64 8.41 0.28
(2.50%)
4.81 % -39.60 % 330.28M 11.59 -1.07 % 11.79 -2.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AXTA Axalta Coating Systems Ltd. 31.22 30.99 31.49 30.99 34.53 25.03 0.29
(0.94%)
-8.10 % 1.89 % 6.87B 32.60 -4.24 % 30.72 1.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BASFY BASF SE ADR 13.05 13.28 13.28 12.91 14.89 10.66 -0.63
(-4.61%)
2.16 % -5.16 % 47.21B 12.93 0.94 % 11.89 9.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ARKAY Arkema S.A. 103.19 104.80 104.80 100.81 114.15 85.58 1.47
(1.45%)
-7.70 % 6.88 % 7.74B 103.96 -0.74 % 100.07 3.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OEC Orion Engineered Carbons S.A Common Shares 23.72 23.80 23.92 23.63 28.48 19.32 0.09
(0.38%)
-14.38 % 0.25 % 1.37B 23.34 1.63 % 22.78 4.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FUL H. B. Fuller Company 74.23 73.68 74.93 73.68 84.31 62.57 0.55
(0.75%)
-8.30 % 17.23 % 4.04B 78.04 -4.89 % 74.20 0.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AVNT Avient Corporation 43.22 43.13 43.85 42.75 43.97 27.73 0.43
(1.00%)
4.63 % 16.43 % 3.94B 41.33 4.58 % 37.55 15.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SHECY Shin-Etsu Chemical Co. Ltd. ADR 18.72 18.80 18.89 18.71 23.04 13.65 -0.39
(-2.04%)
-10.43 % 24.06 % 74.94B 21.19 -11.65 % 17.95 4.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FF FutureFuel Corp. Common shares 5.56 5.54 5.59 5.52 10.31 5.27 0.00
(0.00%)
32.83 % -24.66 % 243.32M 4.98 11.62 % 4.77 16.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CSWI CSW Industrials, Inc. 239.00 238.08 240.89 237.43 243.30 132.06 1.28
(0.54%)
15.44 % 79.46 % 3.71B 232.87 2.63 % 198.41 20.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KWR Quaker Chemical Corporation 190.23 188.23 190.76 188.23 221.94 138.67 2.80
(1.49%)
-10.45 % 4.96 % 3.42B 197.53 -3.70 % 182.63 4.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GVDNY Givaudan SA 86.60 86.61 86.99 86.59 92.94 61.39 0.29
(0.34%)
5.30 % 24.64 % 39.98B 87.00 -0.46 % 74.55 16.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LIN Linde PLC 443.18 439.46 445.69 439.46 477.71 350.60 -0.65
(-0.15%)
8.22 % 21.42 % 213.42B 454.87 -2.57 % 406.62 8.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PPG PPG Industries Inc. 130.16 129.69 130.96 129.00 152.89 120.32 0.93
(0.72%)
-12.56 % -5.43 % 30.52B 139.26 -6.53 % 137.77 -5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DOW Dow Inc. 57.29 57.65 58.21 57.15 60.69 47.26 0.85
(1.51%)
5.78 % 8.96 % 40.23B 57.14 0.27 % 52.82 8.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BCPC Balchem Corporation 139.26 138.70 139.92 138.52 159.52 110.74 0.76
(0.55%)
-6.38 % 12.22 % 4.49B 151.88 -8.31 % 137.08 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FSI Flexible Solutions International Inc. (CDA) 2.19 2.32 2.32 2.16 3.10 1.36 -0.07
(-3.10%)
14.66 % -27.00 % 27.27M 2.00 9.43 % 2.15 1.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NVZMY Novozymes A/S 55.76 55.84 56.08 55.54 61.86 38.75 0.41
(0.74%)
1.56 % 6.76 % 26.11B 57.18 -2.48 % 50.20 11.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ESI Element Solutions Inc. 23.85 23.86 23.98 23.72 25.81 17.08 0.17
(0.72%)
3.42 % 35.51 % 5.77B 24.15 -1.24 % 21.38 11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NTIC Northern Technologies International Corporation 17.31 17.45 17.45 17.07 17.55 10.08 -0.08
(-0.46%)
47.58 % 49.22 % 163.20M 14.00 23.62 % 12.72 36.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KRO Kronos Worldwide Inc 11.60 11.51 11.71 11.47 12.48 6.16 0.24
(2.11%)
19.16 % 30.93 % 1.33B 10.74 8.03 % 8.84 31.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASIX AdvanSix Inc. 26.01 25.89 26.32 25.89 40.85 23.92 0.11
(0.42%)
-12.69 % -29.55 % 694.47M 27.18 -4.29 % 29.07 -10.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HWKN Hawkins, Inc. 75.78 75.28 76.18 74.83 79.30 39.20 0.79
(1.05%)
7.87 % 84.83 % 1.59B 73.72 2.80 % 63.39 19.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 OLN Olin Corporation 53.48 52.83 54.87 52.05 60.60 41.71 0.66
(1.25%)
-0.51 % 0.66 % 6.40B 55.46 -3.56 % 51.90 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SYIEY Symrise AG ADR 26.69 26.73 26.77 26.59 30.80 23.17 -0.13
(-0.47%)
-2.98 % -10.18 % 14.92B 28.10 -5.02 % 26.38 1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SUUIF Superior Plus Corporation 6.83 6.83 6.83 6.83 8.26 6.41 0.03
(0.44%)
-5.92 % -4.49 % N/A 7.06 -3.31 % 7.26 -5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 OCLDY Orica Limited 11.95 11.94 12.00 11.90 12.14 9.10 0.29
(2.51%)
15.13 % 10.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MEOH Methanex Corporation 48.27 47.66 48.80 47.22 51.42 38.18 0.50
(1.05%)
2.37 % 12.33 % 3.25B 45.53 6.02 % 43.83 10.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DQ Daqo New Energy Corp. ADR 23.74 23.73 24.49 23.73 48.31 17.30 0.18
(0.76%)
-10.75 % -43.92 % 1.56B 24.33 -2.43 % 27.17 -12.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AVTR Avantor Inc, 23.94 23.91 24.44 23.40 26.16 16.63 -1.21
(-4.81%)
4.86 % 27.88 % 16.24B 25.05 -4.44 % 22.19 7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AIQUY L'Air Liquide S.A. ADR 39.67 39.44 39.68 39.31 42.81 32.18 0.29
(0.74%)
1.85 % 12.76 % 104.09B 40.83 -2.84 % 37.16 6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 DD DuPont de Nemours Inc. 73.71 73.74 74.14 73.40 78.74 61.14 0.21
(0.29%)
-3.66 % 9.41 % 30.82B 73.00 0.97 % 72.51 1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NGVT Ingevity Corporation 48.51 47.97 48.90 47.97 72.76 36.66 0.64
(1.34%)
2.73 % -30.08 % 1.76B 46.42 4.51 % 46.59 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 JSCPY JSR Corporation 28.01 27.37 28.01 27.37 31.20 21.82 -0.59
(-2.06%)
1.38 % 25.61 % 5.84B 27.45 2.06 % 24.72 13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SHWDY Showa Denko K.K. 21.50 21.29 22.79 21.29 25.71 21.29 -3.21
(-13.00%)
-14.65 % -14.66 % 3.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CE Celanese Corp. 154.49 153.90 155.74 153.20 172.16 99.33 1.30
(0.85%)
0.35 % 53.78 % 16.82B 157.47 -1.89 % 136.75 12.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SXT Sensient Technologies Corporation 70.36 70.68 71.88 70.34 78.70 52.90 0.72
(1.03%)
7.30 % -1.90 % 2.98B 68.03 3.42 % 62.30 12.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CC Chemours Co. 27.32 27.01 27.33 26.49 39.05 15.10 0.29
(1.07%)
-12.64 % 0.04 % 4.07B 26.71 2.29 % 29.10 -6.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ASH Ashland Global Holdings Inc. 96.06 95.63 96.87 95.63 101.94 70.82 0.86
(0.90%)
14.41 % -3.14 % 4.81B 95.17 0.94 % 85.56 12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CSNVY Corbion N.V. 20.86 20.86 20.86 20.50 25.08 16.93 0.62
(3.04%)
-1.23 % -36.01 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 JMPLY Johnson Matthey Plc 43.56 43.62 43.62 43.56 50.05 35.07 -0.03
(-0.06%)
-0.86 % -8.75 % 4.00B 43.35 0.48 % 41.56 4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LXU LSB Industries, Inc. 8.21 8.13 8.30 8.13 11.69 6.74 0.08
(0.98%)
-11.82 % -7.65 % 599.30M 7.93 3.58 % 9.02 -8.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SOMMY Sumitomo Chemical Company 11.33 11.17 11.38 11.17 17.28 9.69 0.07
(0.59%)
-6.39 % -32.78 % 3.75B 10.80 4.86 % 12.44 -8.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 COIHY Croda International PLC ADR 29.48 29.16 29.63 28.86 44.75 24.91 0.33
(1.11%)
-10.40 % -31.81 % 8.23B 30.05 -1.90 % 30.62 -3.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TSE Trinseo S.A. Ordinary Shares 2.81 2.75 2.87 2.75 18.71 2.61 0.08
(2.93%)
-66.30 % -83.97 % 99.09M 3.92 -28.35 % 7.50 -62.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 WLK Westlake Corp. 149.55 149.37 151.09 149.37 162.64 103.28 1.18
(0.80%)
7.24 % 37.19 % 19.17B 147.05 1.70 % 133.78 11.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 INCZY Incitec Pivot Limited 1.65 1.80 1.80 1.65 2.26 1.53 -0.05
(-3.06%)
-7.30 % -20.39 % N/A 1.79 -7.76 % 1.85 -10.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SCL Stepan Company 83.98 83.12 84.59 83.12 100.61 63.60 0.81
(0.97%)
-10.80 % -5.89 % 1.89B 87.31 -3.81 % 84.79 -0.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 APD Air Products & Chemicals Inc. 236.08 234.88 238.40 234.46 307.71 212.24 1.00
(0.43%)
-13.14 % -17.36 % 52.48B 235.82 0.11 % 263.79 -10.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RYAM Rayonier Advanced Materials Inc. 3.89 3.88 3.99 3.85 5.76 2.66 0.01
(0.26%)
-3.95 % -24.17 % 254.95M 4.27 -8.92 % 3.81 2.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 HUN Huntsman Corporation 23.99 23.76 24.12 23.69 29.90 22.14 0.32
(1.35%)
-3.60 % -6.62 % 4.15B 25.08 -4.33 % 24.88 -3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TROX Tronox Holdings plc Ordinary Shares (UK) 17.48 17.49 17.62 17.31 17.89 10.08 0.11
(0.63%)
24.50 % 39.51 % 2.74B 16.17 8.12 % 13.58 28.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SINT Sintx Technologies, Inc. 0.04 0.04 0.04 0.04 1.82 0.02 0.00
(10.38%)
-89.51 % -97.44 % 916.27K 0.09 -53.61 % 0.54 -92.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 3.08 2.93 3.08 2.85 4.00 1.61 0.09
(3.01%)
1.65 % -14.44 % 42.57M 2.90 6.14 % 2.49 23.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SQM Sociedad Quimica y Minera S.A. 44.14 43.81 44.65 43.63 81.50 38.50 0.63
(1.45%)
-26.70 % -31.62 % 12.61B 47.07 -6.22 % 53.81 -17.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 KOP Koppers Holdings Inc. Koppers Holdings Inc. 52.73 53.64 54.07 52.69 58.23 28.45 -0.81
(-1.51%)
3.08 % 64.99 % 1.11B 53.79 -1.98 % 45.03 17.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ACET Aceto Corporation 1.68 1.81 1.83 1.66 7.50 1.10 -0.13
(-7.18%)
-11.11 % -71.53 % 138.05M 2.27 -25.97 % 2.01 -16.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ORGN Micromidas, Inc., 0.70 0.71 0.73 0.67 5.04 0.44 0.01
(1.73%)
-16.29 % -81.51 % 102.80M 0.58 20.23 % 1.22 -42.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CNEY CN ENERGY GROUP. INC. 0.79 0.78 0.80 0.75 8.04 0.67 0.01
(1.93%)
-60.64 % -86.51 % 1.88M 1.14 -30.83 % 2.80 -71.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMTX Aemetis, Inc 3.94 3.97 4.06 3.91 8.99 1.16 -0.09
(-2.23%)
-24.81 % 95.05 % 167.88M 4.09 -3.69 % 4.75 -17.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ASPI ASP Isotopes Inc. 3.44 3.45 3.53 3.34 4.97 0.28 0.06
(1.78%)
92.18 % 411.14 % 168.30M 3.69 -6.70 % 2.05 67.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SGML Sigma Lithium Corporation 14.33 14.20 14.57 14.07 43.18 10.46 0.28
(1.99%)
-54.55 % -57.57 % 1.58B 13.78 3.97 % 25.53 -43.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ALB Albemarle Corp. 116.88 116.01 118.07 114.83 247.44 106.69 1.90
(1.65%)
-18.85 % -35.50 % 13.74B 122.35 -4.47 % 146.66 -20.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DNMR Danimer Scientific Inc. 0.80 0.82 0.83 0.78 3.56 0.60 -0.01
(-0.79%)
-21.57 % -73.61 % 91.95M 1.13 -29.33 % 1.46 -45.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 2.84 2.82 2.84 2.73 4.70 2.58 0.02
(0.71%)
-24.87 % -9.27 % 134.98M 2.87 -0.95 % 3.23 -12.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 3.87 3.68 3.94 3.64 9.18 3.57 0.24
(6.61%)
-22.29 % -6.52 % 462.85M 4.20 -7.94 % 4.99 -22.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 FEAM 5E Advanced Materials Inc. 1.13 1.13 1.15 1.10 4.87 1.03 0.02
(1.80%)
-19.86 % -70.73 % 49.99M 1.34 -15.54 % 2.02 -44.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 GEVO Gevo, Inc. 0.65 0.61 0.65 0.60 1.86 0.57 0.05
(8.51%)
-43.97 % -42.20 % 156.53M 0.74 -12.00 % 1.10 -41.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 8.94 8.88 9.05 8.82 12.67 6.30 0.22
(2.52%)
1.36 % 19.52 % 4.04B 9.05 -1.22 % 8.49 5.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.52 1.59 1.62 1.49 3.13 0.85 -0.02
(-1.03%)
-7.88 % -41.09 % 15.86M 1.37 11.22 % 1.66 -8.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.94 1.94 1.94 1.94 2.69 1.63 -0.06
(-3.00%)
10.86 % -11.01 % 6.87M 2.08 -6.54 % 2.18 -11.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.92 1.95 1.95 1.88 2.66 1.38 0.00
(0.18%)
4.07 % -12.57 % N/A 1.85 3.59 % 1.83 4.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.9583 seconds.