Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #45 ranked industry out of 124, which means it is in the 64 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KURRY Kuraray Co., Ltd. 37.20 37.20 37.20 37.20 37.55 28.18 1.95
(5.53%)
22.61 % 27.31 % 4.15B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IOSP Innospec Inc. 126.38 128.88 130.32 126.17 133.71 95.69 -2.44
(-1.89%)
3.15 % 22.14 % 3.15B 126.14 0.19 % 117.55 7.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CDXC ChromaDex Corporation 2.78 2.79 2.84 2.74 4.65 1.25 0.02
(0.72%)
94.41 % 56.78 % 210.00M 2.95 -5.68 % 2.24 24.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AHKSY Asahi Kasei Corp. ADR 13.33 13.27 13.36 13.27 15.56 11.80 0.06
(0.45%)
-9.67 % -1.91 % 9.29B 13.10 1.77 % 13.66 -2.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FUPBY Fuchs Petrolub SE 10.94 11.03 11.03 10.94 12.68 9.05 -0.17
(-1.56%)
-0.51 % 2.68 % 6.08B 11.68 -6.34 % 10.97 -0.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AKZOY Akzo Nobel N.V. ADR 20.64 20.83 20.84 20.56 29.03 20.05 -0.61
(-2.86%)
-24.07 % -25.70 % 10.58B 21.89 -5.73 % 23.48 -12.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NEU NewMarket Corp 539.31 545.06 545.06 535.73 650.00 429.19 -8.33
(-1.52%)
-0.32 % 24.94 % 5.17B 533.47 1.10 % 546.98 -1.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NDEKY Nitto Denko Corporation 42.55 43.03 43.30 42.55 48.58 30.07 -0.03
(-0.07%)
14.26 % 17.77 % 12.22B 39.86 6.74 % 39.78 6.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CBT Cabot Corporation 95.00 97.92 97.92 94.29 103.49 64.51 -2.80
(-2.86%)
14.82 % 36.65 % 5.25B 97.37 -2.44 % 84.36 12.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 VHI Valhi, Inc. 15.77 16.45 16.48 15.77 20.38 10.80 -0.73
(-4.42%)
4.87 % 2.01 % 446.10M 17.92 -11.98 % 14.93 5.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OEC Orion Engineered Carbons S.A Common Shares 22.80 23.38 23.42 22.60 28.48 19.32 -0.57
(-2.44%)
-17.55 % 1.56 % 1.33B 23.50 -2.97 % 23.25 -1.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MTX Minerals Technologies Inc. 85.18 86.00 86.00 84.68 89.87 48.61 -1.10
(-1.27%)
19.76 % 52.35 % 2.75B 83.44 2.09 % 70.48 20.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TRYIY Toray Industries, Inc. 9.96 9.90 9.97 9.90 11.69 8.74 -0.10
(-0.99%)
-3.28 % -10.43 % 8.12B 9.69 2.76 % 9.72 2.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ARKAY Arkema S.A. 90.86 90.74 90.88 90.64 114.15 86.83 -1.28
(-1.38%)
-16.54 % -12.04 % 6.82B 95.89 -5.24 % 98.20 -7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BASFY BASF SE ADR 11.94 12.02 12.05 11.94 14.89 10.66 -0.30
(-2.45%)
-6.61 % -9.20 % 43.19B 12.55 -4.85 % 12.13 -1.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OCLDY Orica Limited 11.65 11.76 11.76 11.65 12.70 9.10 -0.69
(-5.59%)
12.24 % 15.23 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MTLHY Mitsubishi Chemical Holdings Corporation 29.60 29.60 29.60 29.60 33.97 25.16 1.59
(5.68%)
-0.32 % -2.70 % 8.42B 27.75 6.67 % 28.66 3.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ASGLY AGC Inc. 6.54 6.54 6.54 6.54 7.68 6.25 -0.07
(-1.06%)
-11.26 % -8.02 % 7.11B 6.72 -2.68 % 7.03 -6.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 COVTY Covestro AG ADR 29.78 29.77 29.84 29.73 31.76 24.12 -0.14
(-0.47%)
1.93 % 8.90 % 11.26B 27.71 7.48 % 26.91 10.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AXTA Axalta Coating Systems Ltd. 34.76 35.45 35.50 34.64 36.98 25.03 -1.12
(-3.12%)
2.33 % 5.33 % 7.67B 35.17 -1.17 % 32.47 7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SHWDY Showa Denko K.K. 24.25 24.25 24.25 24.25 25.71 21.29 1.05
(4.53%)
-3.73 % -3.73 % 4.48B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 RPM RPM International Inc. 112.47 113.82 114.45 112.10 120.74 88.84 -1.79
(-1.57%)
2.03 % 20.28 % 14.48B 110.21 2.05 % 106.88 5.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AVNT Avient Corporation 44.51 45.45 45.45 44.29 47.87 27.73 -0.98
(-2.15%)
8.39 % 7.46 % 4.06B 44.03 1.09 % 39.15 13.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 KRO Kronos Worldwide Inc 11.12 11.15 11.26 10.95 14.50 6.16 0.10
(0.91%)
15.88 % 13.82 % 1.28B 12.96 -14.19 % 10.08 10.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BCPC Balchem Corporation 172.44 174.29 174.29 171.87 178.35 110.74 -1.59
(-0.91%)
15.93 % 30.11 % 5.59B 156.68 10.06 % 143.69 20.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LYB LyondellBasell Industries N.V. Cl A 97.00 98.21 98.49 96.37 107.02 88.46 -1.19
(-1.21%)
4.72 % 6.30 % 31.59B 96.43 0.59 % 94.69 2.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FUL H. B. Fuller Company 82.53 84.03 84.03 82.29 86.92 64.64 -1.56
(-1.86%)
1.95 % 13.01 % 4.50B 79.05 4.40 % 76.68 7.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PPG PPG Industries Inc. 128.04 127.50 129.07 126.41 152.60 120.32 -3.67
(-2.79%)
-13.56 % -14.79 % 30.03B 129.99 -1.50 % 135.14 -5.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BNTGY Brenntag SE ADR 14.04 14.05 14.09 13.99 18.72 13.43 -0.23
(-1.61%)
-23.31 % -6.65 % 10.14B 14.27 -1.64 % 16.09 -12.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CSWI CSW Industrials, Inc. 284.34 288.35 289.46 283.10 301.36 167.21 -3.17
(-1.10%)
37.34 % 64.35 % 4.42B 262.48 8.33 % 221.66 28.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SCL Stepan Company 89.26 90.59 90.68 88.94 96.96 63.60 -0.64
(-0.71%)
-4.34 % -7.41 % 2.01B 85.53 4.36 % 84.20 6.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KWR Quaker Chemical Corporation 180.12 186.41 186.60 179.74 221.94 138.67 -6.98
(-3.73%)
-15.01 % -6.74 % 3.24B 177.63 1.40 % 183.53 -1.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LIN Linde PLC 444.75 445.37 445.60 441.92 477.71 361.02 -1.29
(-0.29%)
8.96 % 18.69 % 213.78B 435.28 2.18 % 421.64 5.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SXT Sensient Technologies Corporation 79.25 79.82 80.50 78.70 81.51 52.90 -0.65
(-0.81%)
21.53 % 13.59 % 3.36B 75.90 4.42 % 66.16 19.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DOW Dow Inc. 53.90 54.83 54.83 53.51 60.69 47.26 -0.87
(-1.59%)
0.76 % 2.04 % 37.90B 55.42 -2.73 % 53.40 0.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 INCZY Incitec Pivot Limited 1.95 1.95 1.95 1.95 2.10 1.53 0.04
(1.83%)
9.55 % 1.83 % N/A 1.96 -0.28 % 1.86 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FSI Flexible Solutions International Inc. (CDA) 1.97 1.94 1.97 1.90 2.96 1.36 0.07
(3.68%)
3.14 % -27.04 % 24.53M 2.00 -1.35 % 1.95 1.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DD DuPont de Nemours Inc. 79.64 80.74 80.74 79.30 82.63 61.14 -0.71
(-0.88%)
4.58 % 5.96 % 33.30B 79.86 -0.27 % 73.69 8.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ESI Element Solutions Inc. 26.95 26.69 27.07 26.60 28.68 17.57 0.24
(0.90%)
17.26 % 32.96 % 6.52B 25.55 5.46 % 22.91 17.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ODC Oil-Dri Corporation Of America 62.46 64.72 64.89 62.10 87.32 54.80 -1.65
(-2.57%)
-6.14 % -1.85 % 455.08M 71.64 -12.81 % 66.98 -6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NTIC Northern Technologies International Corporation 13.34 14.15 14.15 13.26 19.63 10.08 -0.79
(-5.59%)
14.19 % 6.46 % 125.77M 16.85 -20.83 % 13.91 -4.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ASH Ashland Global Holdings Inc. 94.94 96.42 96.42 94.51 102.50 70.82 -1.58
(-1.64%)
13.53 % 4.12 % 4.76B 96.95 -2.08 % 88.55 7.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EMN Eastman Chemical Co. 97.15 99.10 99.23 96.62 105.98 68.89 -2.32
(-2.33%)
10.01 % 9.96 % 11.43B 98.84 -1.71 % 88.39 9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NVZMY Novozymes A/S 60.86 61.00 61.33 60.71 63.89 38.75 0.25
(0.41%)
11.22 % 19.94 % 28.50B 61.40 -0.89 % 54.57 11.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 JMPLY Johnson Matthey Plc 43.71 43.63 43.71 43.59 48.00 35.07 -0.43
(-0.98%)
2.74 % -8.27 % 4.01B 42.65 2.47 % 40.47 8.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SUUIF Superior Plus Corporation 5.87 5.86 5.88 5.84 8.05 5.84 -0.03
(-0.51%)
-19.15 % -14.31 % N/A 6.61 -11.25 % 7.10 -17.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GVDNY Givaudan SA 95.06 95.22 95.47 94.99 98.07 61.39 -0.21
(-0.22%)
15.59 % 37.25 % 43.89B 94.68 0.40 % 82.83 14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SYIEY Symrise AG ADR 30.39 30.48 30.51 30.23 31.43 23.17 -0.11
(-0.36%)
11.24 % 11.97 % 16.99B 29.68 2.40 % 27.42 10.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SHECY Shin-Etsu Chemical Co. Ltd. ADR 21.08 21.07 21.35 21.07 23.04 13.65 -0.06
(-0.28%)
0.86 % 25.03 % 84.39B 19.47 8.27 % 19.03 10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RYAM Rayonier Advanced Materials Inc. 5.84 5.84 5.90 5.79 6.20 2.66 0.00
(0.00%)
44.20 % 21.92 % 382.96M 5.37 8.82 % 4.23 37.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MEOH Methanex Corporation 49.58 50.32 50.43 49.54 56.43 38.31 -1.07
(-2.11%)
5.54 % 15.87 % 3.34B 50.49 -1.80 % 45.95 7.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 HWKN Hawkins, Inc. 105.18 105.09 106.26 104.38 108.50 45.50 0.14
(0.13%)
50.00 % 113.91 % 2.21B 88.96 18.23 % 72.61 44.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CC Chemours Co. 23.48 24.00 24.00 23.24 39.05 15.10 -0.65
(-2.69%)
-24.26 % -39.12 % 3.50B 24.95 -5.88 % 26.66 -11.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AVD American Vanguard Corp. 9.15 9.26 9.29 9.03 18.26 7.94 -0.12
(-1.29%)
-16.10 % -48.42 % 256.06M 8.89 2.93 % 10.20 -10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 OLN Olin Corporation 48.11 49.21 49.21 47.88 60.60 41.71 -1.44
(-2.91%)
-10.18 % -12.18 % 5.75B 50.91 -5.49 % 51.12 -5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 FF FutureFuel Corp. Common shares 5.34 5.40 5.40 5.26 10.31 4.15 -0.05
(-0.93%)
29.39 % -44.61 % 233.69M 4.85 10.18 % 4.56 17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NGVT Ingevity Corporation 44.44 44.97 45.26 44.17 66.18 36.66 -0.65
(-1.44%)
-5.89 % -27.90 % 1.61B 47.03 -5.50 % 44.82 -0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVTR Avantor Inc, 20.85 20.58 20.97 20.52 26.16 16.63 0.11
(0.53%)
-8.67 % -4.49 % 14.16B 22.77 -8.42 % 22.66 -7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 24.00 24.00 24.00 24.00 29.65 21.86 0.00
(0.00%)
-13.14 % -17.93 % 5.00B 26.93 -10.87 % 25.62 -6.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 LXU LSB Industries, Inc. 8.30 8.43 8.43 8.17 11.69 6.74 -0.11
(-1.31%)
-10.85 % -21.03 % 593.82M 8.72 -4.86 % 8.54 -2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TSE Trinseo S.A. Ordinary Shares 2.64 2.78 2.81 2.60 18.51 1.93 -0.13
(-4.69%)
-68.18 % -84.28 % 93.18M 2.89 -8.63 % 4.81 -45.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AIQUY L'Air Liquide S.A. ADR 35.44 35.57 35.61 35.36 38.92 29.25 -0.48
(-1.34%)
1.21 % 10.00 % 92.89B 35.70 -0.74 % 34.57 2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CSNVY Corbion N.V. 20.79 20.79 20.79 20.79 23.94 16.93 0.51
(2.51%)
-1.56 % -17.11 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ASIX AdvanSix Inc. 26.10 26.47 27.73 25.60 40.85 20.86 -0.55
(-2.06%)
-11.82 % -30.68 % 699.98M 23.56 10.78 % 26.00 0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HUN Huntsman Corporation 23.04 23.41 23.54 22.77 29.90 21.41 -0.43
(-1.83%)
-6.45 % -18.18 % 3.99B 23.61 -2.43 % 23.95 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CE Celanese Corp. 138.86 143.00 143.00 138.36 172.16 110.76 -4.66
(-3.25%)
-9.80 % 13.36 % 15.17B 145.34 -4.46 % 143.91 -3.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SOMMY Sumitomo Chemical Company 12.11 12.00 12.16 12.00 16.26 9.55 -0.15
(-1.18%)
0.65 % -21.60 % 4.01B 10.65 13.69 % 11.40 6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DQ Daqo New Energy Corp. ADR 16.08 16.64 16.91 16.08 40.13 14.21 -0.57
(-3.42%)
-39.55 % -58.11 % 1.06B 18.41 -12.67 % 22.44 -28.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 COIHY Croda International PLC ADR 25.98 25.95 25.98 25.90 39.13 24.54 -0.49
(-1.85%)
-21.04 % -31.54 % 7.26B 27.38 -5.11 % 28.87 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 APD Air Products & Chemicals Inc. 262.91 267.16 267.16 261.91 307.71 212.24 -3.68
(-1.38%)
-2.62 % -11.95 % 58.45B 262.58 0.13 % 254.64 3.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TROX Tronox Holdings plc Ordinary Shares (UK) 15.51 15.91 16.04 15.48 20.70 10.08 -0.56
(-3.48%)
11.20 % 6.31 % 2.45B 18.16 -14.60 % 14.96 3.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 WLK Westlake Corp. 145.63 147.22 147.22 144.50 162.64 112.77 -2.43
(-1.64%)
4.76 % 13.87 % 18.72B 151.47 -3.86 % 140.17 3.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACET Aceto Corporation 1.24 1.26 1.26 1.16 3.77 1.05 0.01
(0.81%)
-34.39 % -61.49 % 101.90M 1.38 -9.84 % 1.82 -31.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 2.16 2.41 2.67 2.16 4.00 1.61 -0.14
(-6.09%)
-28.71 % -24.74 % 31.96M 2.54 -14.82 % 2.50 -13.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SINT Sintx Technologies, Inc. 5.10 5.14 5.18 5.01 364.00 4.12 -0.01
(-0.20%)
-93.31 % -98.18 % 3.13M 8.17 -37.57 % 44.85 -88.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 KOP Koppers Holdings Inc. Koppers Holdings Inc. 38.77 38.84 38.87 37.92 58.23 34.31 -0.14
(-0.36%)
-24.09 % 5.47 % 821.92M 40.36 -3.94 % 45.90 -15.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 DNMR Danimer Scientific Inc. 0.58 0.59 0.60 0.57 3.00 0.53 0.00
(0.16%)
-43.14 % -80.34 % 67.06M 0.67 -13.75 % 1.02 -43.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SQM Sociedad Quimica y Minera S.A. 39.65 39.50 39.89 38.67 79.78 38.50 0.01
(0.03%)
-33.96 % -50.32 % 11.33B 44.34 -10.58 % 47.91 -17.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGML Sigma Lithium Corporation 12.23 12.09 12.37 11.80 40.26 10.46 0.14
(1.16%)
-61.21 % -68.53 % 1.35B 14.17 -13.66 % 19.60 -37.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMTX Aemetis, Inc 3.24 3.46 3.47 3.23 7.94 2.75 -0.17
(-4.99%)
-38.17 % -56.63 % 143.85M 3.42 -5.27 % 4.06 -20.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CNEY CN ENERGY GROUP. INC. 0.46 0.49 0.49 0.45 6.60 0.41 -0.02
(-3.78%)
-77.08 % -91.64 % 1.10M 0.55 -16.50 % 1.56 -70.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FEAM 5E Advanced Materials Inc. 0.99 0.98 1.01 0.98 4.13 0.97 0.02
(1.55%)
-29.79 % -75.37 % 62.66M 1.36 -27.01 % 1.58 -37.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ASPI ASP Isotopes Inc. 2.83 3.02 3.04 2.81 5.67 0.65 -0.20
(-6.60%)
58.10 % 318.64 % 146.49M 3.92 -27.75 % 2.84 -0.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LOOP Loop Industries, Inc. 1.84 1.88 1.99 1.82 4.70 1.78 0.03
(1.66%)
-51.32 % -37.84 % 87.47M 2.40 -23.17 % 3.04 -39.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ORGN Micromidas, Inc., 0.92 0.96 0.97 0.92 4.53 0.44 -0.05
(-5.10%)
10.02 % -79.13 % 135.63M 0.99 -6.78 % 0.82 12.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 3.52 3.78 3.78 3.51 7.89 2.43 -0.26
(-6.88%)
-29.32 % -55.61 % 422.73M 3.35 5.17 % 4.18 -15.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 92.09 92.74 92.93 90.02 231.53 90.02 -1.72
(-1.83%)
-35.82 % -60.39 % 10.82B 110.61 -16.75 % 123.45 -25.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.62 0.66 0.66 0.61 1.80 0.53 -0.03
(-4.75%)
-46.55 % -64.37 % 146.46M 0.64 -3.75 % 0.87 -28.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 6.48 6.64 6.73 6.43 10.98 6.11 -0.12
(-1.82%)
-26.53 % -37.21 % 2.93B 7.02 -7.67 % 7.84 -17.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.12 1.15 1.15 1.11 2.55 0.85 -0.07
(-5.51%)
-32.12 % -55.75 % 11.63M 1.39 -19.40 % 1.46 -23.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.67 1.61 1.67 1.61 2.31 0.56 0.06
(3.73%)
-4.57 % -20.10 % 5.91M 1.90 -12.11 % 2.09 -19.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.78 1.79 1.81 1.76 2.47 1.38 -0.02
(-1.33%)
-3.52 % -23.71 % N/A 1.86 -4.44 % 1.74 2.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 5.423 seconds.