Chemicals Stocks


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 APD Air Products and Chemicals, Inc. Common Stock 220.39 218.78 220.63 214.68 224.61 148.44 1.47
(0.67%)
38.55% 38.13% 48.52B 205.94 7.02% 175.00 25.93% A
Strong Buy
2 PPG PPG Industries, Inc. Common Stock 115.66 115.18 116.04 114.33 121.29 94.37 0.98
(0.85%)
14.11% 11.07% 27.31B 113.40 1.99% 107.57 7.52% A
Strong Buy
3 VSM Versum Materials, Inc. Common Stock 51.60 51.59 51.67 51.55 52.58 25.02 0.02
(0.04%)
86.84% 30.63% 5.64B 51.66 -0.11% 40.08 28.73% A
Strong Buy
SXT Sensient Technologies Corporation Common Stock 73.30 74.12 74.40 72.86 78.40 51.93 -0.90
(-1.21%)
32.66% 2.91% 3.10B 70.28 4.30% 66.34 10.49%
Unlock Now!
IOSP Innospec Inc. 86.21 87.18 87.64 86.11 88.84 53.07 -1.13
(-1.29%)
40.44% 7.96% 2.11B 83.60 3.12% 74.99 14.96%
Unlock Now!
SCL Stepan Company Common Stock 91.77 90.80 92.03 90.33 95.32 69.17 0.93
(1.02%)
24.71% 20.73% 2.08B 88.97 3.15% 85.42 7.44%
Unlock Now!
CE Celanese Corporation Celanese Corporation Common Stock 104.59 104.77 104.93 103.86 119.29 82.91 -0.13
(-0.12%)
17.55% -6.72% 13.24B 103.12 1.43% 100.44 4.13%
Unlock Now!
FMC FMC Corporation Common Stock 82.04 81.01 82.23 80.66 92.76 69.36 1.36
(1.69%)
11.52% -4.83% 10.80B 77.70 5.59% 80.01 2.53%
Unlock Now!
RPM RPM International Inc. Common Stock 60.41 61.11 61.28 60.03 68.13 50.45 -0.61
(-1.00%)
4.04% 19.53% 7.92B 58.69 2.93% 59.31 1.86%
Unlock Now!
GRA W.R. Grace & Co. Common Stock 73.65 73.04 73.87 72.51 78.93 59.22 0.62
(0.85%)
14.28% 1.29% 4.93B 74.43 -1.05% 70.51 4.45%
Unlock Now!
ASH Ashland Global Holdings Inc. Common Stock 78.31 78.00 78.75 77.68 86.63 64.93 0.52
(0.67%)
11.11% -0.14% 4.91B 76.70 2.10% 77.37 1.21%
Unlock Now!
NEU NewMarket Corp Common Stock 394.85 403.52 403.99 393.14 452.54 352.89 -8.15
(-2.02%)
-3.38% -0.49% 4.42B 412.95 -4.38% 406.56 -2.88%
Unlock Now!
VVV Valvoline Inc. Common Stock 19.22 19.17 19.28 19.02 23.16 16.90 0.09
(0.47%)
0.48% -6.38% 3.62B 18.24 5.38% 19.45 -1.17%
Unlock Now!
BCPC Balchem Corporation 97.50 97.64 98.38 95.94 117.79 73.16 -0.40
(-0.41%)
24.44% -1.46% 3.15B 97.12 0.40% 93.04 4.79%
Unlock Now!
KWR Quaker Chemical Corporation Common Stock 202.04 203.04 203.64 198.65 224.30 151.43 -1.00
(-0.49%)
14.12% 25.99% 2.69B 203.72 -0.82% 196.89 2.62%
Unlock Now!
PQG PQ Group Holdings Inc. Common Stock 15.89 15.84 15.89 15.52 18.69 13.28 0.14
(0.89%)
7.29% -8.04% 2.16B 15.75 0.86% 15.69 1.30%
Unlock Now!
CSWI CSW Industrials, Inc. 67.25 67.52 68.19 66.75 75.67 41.50 0.14
(0.21%)
39.40% 26.65% 1.01B 62.21 8.10% 54.85 22.62%
Unlock Now!
HWKN Hawkins, Inc. 40.00 39.89 40.00 39.60 44.03 32.01 0.13
(0.33%)
-1.19% 7.24% 425.00M 37.70 6.11% 39.04 2.46%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 86.21 87.00 87.08 85.87 116.63 73.94 -0.34
(-0.39%)
6.28% -22.51% 31.93B 83.74 2.96% 87.61 -1.59%
Unlock Now!
EMN Eastman Chemical Company Common Stock 73.85 74.12 74.47 73.35 104.75 64.84 -0.02
(-0.03%)
2.64% -29.12% 10.23B 74.89 -1.39% 79.11 -6.65%
Unlock Now!
ALB Albemarle Corporation Common Stock 68.94 71.12 71.16 68.17 108.74 63.10 -1.83
(-2.59%)
-9.71% -24.57% 7.30B 73.17 -5.78% 84.86 -18.76%
Unlock Now!
ICL Israel Chemicals Limited Ordinary Shares 5.33 5.30 5.33 5.26 6.90 4.48 0.12
(2.30%)
-5.83% 12.92% 6.94B 5.30 0.48% 5.63 -5.39%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 29.33 29.65 29.80 28.83 31.01 21.58 3.51
(13.59%)
25.23% -3.87% 6.88B 26.00 12.79% 25.94 13.05%
Unlock Now!
NGVT Ingevity Corporation Common Stock 94.35 94.37 94.76 92.05 120.41 74.98 -0.06
(-0.06%)
12.74% 14.06% 3.95B 99.85 -5.51% 97.55 -3.28%
Unlock Now!
OLN Olin Corporation Common Stock 20.59 21.89 21.90 20.50 32.00 17.87 -1.26
(-5.77%)
4.23% -29.15% 3.39B 22.13 -6.95% 22.84 -9.87%
Unlock Now!
CBT Cabot Corporation Common Stock 45.88 46.00 46.14 45.48 67.80 39.57 -0.31
(-0.67%)
8.51% -25.58% 2.68B 44.65 2.75% 47.74 -3.89%
Unlock Now!
ESI Element Solutions Inc. Common Stock 10.45 10.47 10.51 10.33 13.54 9.26 0.05
(0.48%)
1.16% -11.89% 2.65B 10.60 -1.38% 11.11 -5.95%
Unlock Now!
POL PolyOne Corporation Common Stock 29.14 29.31 29.47 28.89 45.70 24.47 -0.22
(-0.75%)
3.22% -32.52% 2.27B 27.37 6.45% 31.84 -8.48%
Unlock Now!
FUL H. B. Fuller Company Common Stock 44.46 44.78 44.78 43.89 59.58 39.22 -0.14
(-0.31%)
4.85% -15.64% 2.26B 45.86 -3.04% 47.28 -5.97%
Unlock Now!
MTX Minerals Technologies Inc. Common Stock 58.85 58.74 58.98 57.73 80.80 47.07 0.38
(0.65%)
14.83% -22.41% 2.07B 58.74 0.19% 58.22 1.09%
Unlock Now!
KRO Kronos Worldwide Inc Common Stock 14.99 15.16 15.18 14.84 23.53 10.51 -0.17
(-1.12%)
33.58% -35.69% 1.74B 13.52 10.85% 13.75 9.01%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock 28.81 28.30 28.87 27.77 40.35 15.00 0.36
(1.27%)
69.07% -28.42% 594.87M 27.96 3.05% 25.74 11.92%
Unlock Now!
LOOP Loop Industries, Inc. 8.63 8.32 8.69 8.30 12.45 5.69 0.34
(4.10%)
11.07% -15.80% 300.97M 7.53 14.56% 8.68 -0.57%
Unlock Now!
CDXC ChromaDex Corporation 4.09 4.10 4.11 4.07 5.00 2.79 -0.02
(-0.49%)
19.24% 14.89% 227.08M 4.30 -4.99% 3.80 7.77%
Unlock Now!
SNP China Petroleum & Chemical Corporation Common Stock 66.53 66.41 66.91 66.41 102.47 64.33 0.38
(0.57%)
-0.92% -25.97% 80.55B 70.01 -4.97% 77.90 -14.59%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. Common Stock 31.27 31.38 31.66 31.07 49.63 28.30 -0.10
(-0.32%)
-17.23% -34.95% 8.23B 33.89 -7.73% 39.65 -21.13%
Unlock Now!
WLK Westlake Chemical Corporation Common Stock 62.69 64.02 64.56 62.67 112.85 57.20 -1.72
(-2.67%)
-4.54% -40.64% 8.06B 65.77 -4.68% 71.85 -12.75%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. Common Stock 44.22 43.63 45.39 43.41 63.95 41.50 0.85
(1.96%)
2.46% -34.59% 4.78B 44.93 -1.57% 48.00 -7.87%
Unlock Now!
HUN Huntsman Corporation Common Stock 19.08 19.27 19.33 18.96 33.55 17.33 -0.04
(-0.21%)
0.43% -38.75% 4.45B 20.77 -8.12% 22.10 -13.67%
Unlock Now!
CC Chemours Company (The) Common Stock 24.21 24.46 24.51 24.11 48.97 21.06 -0.14
(-0.57%)
-12.76% -48.71% 3.97B 29.24 -17.21% 33.18 -27.04%
Unlock Now!
UNVR Univar Inc. Common Stock 21.50 21.42 21.89 21.33 31.23 16.33 0.09
(0.42%)
21.20% -20.31% 3.65B 21.87 -1.71% 22.92 -6.19%
Unlock Now!
MEOH Methanex Corporation 45.41 45.98 46.33 45.40 83.23 41.30 -0.54
(-1.18%)
-4.41% -33.27% 3.51B 49.61 -8.47% 57.90 -21.58%
Unlock Now!
TROX Tronox Holdings plc Ordinary Shares (UK) 11.33 11.24 11.50 11.11 21.04 6.46 0.05
(0.44%)
46.78% -41.66% 1.69B 12.20 -7.16% 11.32 0.11%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 40.23 40.49 40.53 39.75 82.18 36.65 -0.36
(-0.89%)
-10.62% -44.32% 1.64B 42.73 -5.85% 51.15 -21.35%
Unlock Now!
FOE Ferro Corporation Common Stock 15.22 15.25 15.29 15.15 23.88 13.52 0.05
(0.33%)
-2.93% -28.07% 1.25B 16.03 -5.04% 17.98 -15.34%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 19.17 19.59 19.59 19.14 36.55 17.52 -0.35
(-1.79%)
-22.81% -41.47% 1.14B 19.73 -2.85% 24.53 -21.85%
Unlock Now!
KRA Kraton Corporation Common Stock 27.18 27.18 27.65 26.96 50.20 19.13 0.03
(0.11%)
24.45% -43.57% 870.19M 30.08 -9.64% 31.77 -14.45%
Unlock Now!
VHI Valhi, Inc. Common Stock 2.39 2.35 2.47 2.33 5.55 1.63 0.03
(1.27%)
25.68% -56.55% 810.62M 2.27 5.07% 2.51 -4.82%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 5.24 5.14 5.28 5.14 17.35 3.59 0.04
(0.77%)
25.06% -68.66% 557.54M 5.46 -3.94% 6.28 -16.49%
Unlock Now!
IPHS Innophos Holdings, Inc. 27.50 27.73 28.22 27.25 50.40 22.57 -0.33
(-1.19%)
15.62% -43.40% 540.93M 29.79 -7.67% 30.76 -10.61%
Unlock Now!
FF FutureFuel Corp. Common shares 10.92 10.87 11.01 10.80 19.31 10.22 0.05
(0.46%)
-30.54% -23.04% 477.67M 12.47 -12.45% 15.48 -29.43%
Unlock Now!
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) 14.15 14.32 14.45 14.10 23.50 12.69 -0.20
(-1.39%)
-6.74% -36.69% 420.51M 15.15 -6.62% 16.86 -16.07%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. Common Stock 6.55 6.62 6.65 6.46 22.07 6.18 -0.04
(-0.61%)
-37.51% -60.57% 326.19M 10.54 -37.88% 13.40 -51.12%
Unlock Now!
AMRS Amyris, Inc. 4.12 4.12 4.19 4.05 9.28 1.87 -0.01
(-0.24%)
23.35% -25.09% 315.29M 4.14 -0.40% 4.96 -16.96%
Unlock Now!
OMN OMNOVA Solutions Inc. Common Stock 5.69 5.65 5.73 5.63 10.80 5.49 0.04
(0.71%)
-22.37% -41.94% 255.17M 6.73 -15.41% 7.88 -27.78%
Unlock Now!
TREC Trecora Resources Common Stock 9.31 9.36 9.39 9.27 15.60 6.69 -0.07
(-0.75%)
19.36% -33.97% 229.84M 9.56 -2.63% 9.93 -6.26%
Unlock Now!
ODC Oil-Dri Corporation Of America Common Stock 29.75 29.84 29.84 29.75 46.73 24.25 -0.14
(-0.47%)
14.01% -30.44% 226.13M 31.07 -4.25% 30.52 -2.52%
Unlock Now!
LXU LSB Industries, Inc. Common Stock 3.42 3.63 3.63 3.38 10.00 3.12 -0.25
(-6.81%)
-38.04% -36.31% 98.39M 5.03 -32.06% 6.90 -50.41%
Unlock Now!
UFAB Unique Fabricating, Inc. Common Stock 2.90 2.92 2.94 2.90 8.90 2.69 -0.02
(-0.68%)
-30.47% -66.89% 28.36M 3.36 -13.80% 5.22 -44.42%
Unlock Now!
DWDP DowDuPont Inc. Common Stock 30.52 30.65 30.68 30.16 48.34 30.06 -0.65
(-2.09%)
-42.93% -30.89% 71.08B N/A N/A% N/A N/A%
Unlock Now!
BAK Braskem SA ADR 19.71 19.77 19.77 19.57 30.52 19.57 -0.58
(-2.86%)
-19.42% -21.91% 7.86B N/A N/A% N/A N/A%
Unlock Now!
ACET Aceto Corporation 0.13 0.16 0.17 0.13 7.58 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M N/A N/A% N/A N/A%
Unlock Now!
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7605 seconds.