Chemicals Stocks


The companies in this category manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DWDP DowDuPont Inc. Common Stock 37.88 38.09 38.12 37.46 39.56 16.30 -0.41
(-1.07%)
113.95% 78.85% 88.22B 24.60 54.01% 21.18 78.87% A
Strong Buy
2 APD Air Products and Chemicals, Inc. Common Stock 199.72 199.41 200.03 196.96 201.97 148.44 0.30
(0.15%)
25.55% 20.67% 43.86B 185.39 7.73% 165.24 20.87% A
Strong Buy
3 PPG PPG Industries, Inc. Common Stock 115.91 116.31 116.31 115.09 121.29 94.37 -0.73
(-0.63%)
13.88% 7.57% 27.37B 112.16 3.35% 106.82 8.51% A
Strong Buy
CE Celanese Corporation Celanese Corporation Common Stock 109.35 110.43 110.43 108.07 119.29 82.91 -1.54
(-1.39%)
22.20% -0.20% 14.01B 102.14 7.06% 102.95 6.22%
Unlock Now!
VSM Versum Materials, Inc. Common Stock 52.02 52.06 52.10 51.98 52.19 25.02 -0.03
(-0.06%)
88.07% 48.21% 5.68B 48.05 8.27% 37.50 38.70%
Unlock Now!
GRA W.R. Grace & Co. Common Stock 73.69 75.29 76.05 73.52 78.93 59.22 -1.57
(-2.09%)
13.92% 7.54% 4.93B 77.18 -4.53% 70.31 4.80%
Unlock Now!
NGVT Ingevity Corporation Common Stock 113.01 113.09 113.78 110.12 120.41 74.98 -0.52
(-0.46%)
35.03% 44.09% 4.72B 110.48 2.29% 97.49 15.92%
Unlock Now!
KWR Quaker Chemical Corporation Common Stock 217.89 218.59 219.18 215.83 221.25 137.95 -2.09
(-0.95%)
23.07% 44.61% 2.91B 205.63 5.96% 190.36 14.46%
Unlock Now!
IOSP Innospec Inc. 82.81 84.19 84.19 81.09 87.86 53.07 -1.58
(-1.87%)
34.08% 12.62% 2.05B 82.35 0.56% 74.37 11.35%
Unlock Now!
SCL Stepan Company Common Stock 89.21 89.18 89.41 88.56 95.32 68.09 -0.20
(-0.22%)
20.88% 20.55% 2.02B 90.05 -0.93% 84.87 5.11%
Unlock Now!
CSWI CSW Industrials, Inc. 59.94 60.24 60.24 59.22 61.61 41.50 -0.54
(-0.89%)
23.97% 32.76% 903.42M 57.56 4.14% 53.32 12.41%
Unlock Now!
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 89.19 90.64 90.68 88.11 119.39 77.52 -1.40
(-1.55%)
8.52% -15.47% 33.03B 87.88 1.49% 93.48 -4.59%
Unlock Now!
RPM RPM International Inc. Common Stock 59.93 60.71 60.75 59.47 68.13 47.53 -0.98
(-1.61%)
3.21% 22.91% 7.86B 58.48 2.48% 60.11 -0.31%
Unlock Now!
CC Chemours Company (The) Common Stock 38.38 38.68 38.76 37.79 53.25 25.17 -0.61
(-1.56%)
36.88% -24.71% 6.38B 38.33 0.14% 36.89 4.04%
Unlock Now!
AXTA Axalta Coating Systems Ltd. Common Shares 26.68 26.65 26.76 26.07 32.83 21.58 0.18
(0.68%)
13.92% -13.14% 6.27B 26.47 0.80% 26.81 -0.47%
Unlock Now!
ASH Ashland Global Holdings Inc. Common Stock 78.45 79.18 79.18 78.21 86.63 64.81 -1.09
(-1.37%)
10.91% 13.60% 4.91B 78.61 -0.21% 78.86 -0.52%
Unlock Now!
NEU NewMarket Corp Common Stock 412.48 417.68 422.74 411.49 452.54 352.89 -11.59
(-2.73%)
0.50% 4.14% 4.61B 434.18 -5.00% 405.22 1.79%
Unlock Now!
BCPC Balchem Corporation 99.10 98.85 99.10 97.25 117.79 73.16 -0.03
(-0.03%)
26.48% 10.85% 3.20B 92.47 7.17% 93.71 5.75%
Unlock Now!
SXT Sensient Technologies Corporation Common Stock 69.71 69.87 69.88 68.73 78.40 51.93 -0.54
(-0.77%)
25.54% 1.66% 2.95B 66.34 5.08% 66.21 5.29%
Unlock Now!
FUL H. B. Fuller Company Common Stock 47.94 49.65 49.65 47.83 59.58 39.61 -2.01
(-4.02%)
13.06% -5.51% 2.44B 49.62 -3.38% 49.49 -3.13%
Unlock Now!
MTX Minerals Technologies Inc. Common Stock 61.93 62.32 62.36 61.15 80.80 47.07 -0.77
(-1.23%)
20.73% -14.16% 2.18B 60.09 3.06% 60.92 1.65%
Unlock Now!
PQG PQ Group Holdings Inc. Common Stock 15.60 15.90 15.90 15.54 18.69 13.28 -0.36
(-2.26%)
5.33% 8.70% 2.12B 15.77 -1.06% 16.08 -2.99%
Unlock Now!
TROX Tronox Holdings plc Ordinary Shares (UK) 14.72 15.02 15.02 14.46 21.04 6.46 -0.40
(-2.65%)
89.91% -20.95% 1.81B 12.71 15.86% 12.45 18.26%
Unlock Now!
CDXC ChromaDex Corporation 4.50 4.35 4.61 4.34 5.00 2.79 0.10
(2.27%)
31.20% 14.77% 248.79M 3.90 15.32% 3.82 17.77%
Unlock Now!
EMN Eastman Chemical Company Common Stock 81.64 81.77 81.77 80.62 110.17 67.40 -0.26
(-0.32%)
12.52% -22.37% 11.33B 80.80 1.04% 84.46 -3.34%
Unlock Now!
FMC FMC Corporation Common Stock 79.53 79.50 80.00 78.95 92.95 69.36 -0.21
(-0.26%)
8.11% -0.90% 10.47B 80.42 -1.10% 81.75 -2.72%
Unlock Now!
BAK Braskem SA ADR 23.95 23.82 24.08 23.55 30.52 21.32 -0.08
(-0.33%)
5.10% -7.35% 9.55B 25.66 -6.68% 25.72 -6.88%
Unlock Now!
ALB Albemarle Corporation Common Stock 75.48 76.60 76.75 74.80 108.74 71.89 -1.32
(-1.72%)
-1.64% -20.86% 7.99B 84.41 -10.57% 89.71 -15.86%
Unlock Now!
ICL Israel Chemicals Limited Ordinary Shares 5.49 5.50 5.50 5.45 6.90 4.42 0.01
(0.18%)
-3.00% 22.27% 7.15B 5.40 1.73% 5.59 -1.82%
Unlock Now!
HUN Huntsman Corporation Common Stock 22.96 23.50 23.52 22.62 33.55 17.58 -0.56
(-2.38%)
19.82% -22.35% 5.36B 23.59 -2.66% 24.37 -5.80%
Unlock Now!
SHI SINOPEC Shangai Petrochemical Company, Ltd. Common Stock 46.48 47.28 47.38 46.47 74.09 42.01 -1.10
(-2.31%)
7.69% -29.47% 5.02B 49.84 -6.74% 51.13 -9.10%
Unlock Now!
MEOH Methanex Corporation 54.01 56.81 57.63 53.61 83.23 45.48 -3.38
(-5.89%)
12.76% -17.49% 4.17B 57.84 -6.62% 62.72 -13.89%
Unlock Now!
OLN Olin Corporation Common Stock 22.84 23.09 23.09 22.59 34.42 17.87 -0.25
(-1.08%)
14.50% -23.51% 3.77B 24.45 -6.60% 24.47 -6.64%
Unlock Now!
UNVR Univar Inc. Common Stock 22.05 22.17 22.35 21.89 31.23 16.33 -0.14
(-0.63%)
24.30% -21.49% 3.74B 22.56 -2.27% 24.00 -8.12%
Unlock Now!
VVV Valvoline Inc. Common Stock 18.23 18.71 18.71 18.16 23.16 17.49 -0.54
(-2.88%)
-5.27% -12.32% 3.43B 18.73 -2.65% 20.18 -9.68%
Unlock Now!
ESI Element Solutions Inc. Common Stock 10.87 10.94 10.94 10.69 13.54 9.26 -0.14
(-1.27%)
5.23% 5.27% 2.74B 10.85 0.20% 11.46 -5.18%
Unlock Now!
CBT Cabot Corporation Common Stock 45.88 47.13 47.13 45.58 67.80 39.57 -1.51
(-3.19%)
7.59% -18.17% 2.73B 44.99 1.98% 51.77 -11.38%
Unlock Now!
FOE Ferro Corporation Common Stock 17.52 17.62 17.62 17.02 23.88 14.59 -0.14
(-0.79%)
11.73% -26.40% 1.45B 18.41 -4.83% 19.20 -8.76%
Unlock Now!
KRA Kraton Corporation Common Stock 34.26 38.58 38.58 33.15 52.03 19.13 -2.10
(-5.78%)
56.87% -32.26% 1.10B 33.95 0.91% 35.43 -3.31%
Unlock Now!
RYAM Rayonier Advanced Materials Inc. Common Stock 15.07 15.02 15.17 14.58 22.07 9.45 -0.10
(-0.66%)
42.26% -30.28% 750.47M 14.05 7.26% 15.37 -1.93%
Unlock Now!
FF FutureFuel Corp. Common shares 14.35 14.54 14.54 14.25 19.31 11.34 -0.27
(-1.85%)
-9.23% 22.08% 627.71M 15.93 -9.93% 15.91 -9.81%
Unlock Now!
IPHS Innophos Holdings, Inc. 31.63 31.35 31.68 30.76 50.40 22.57 0.24
(0.76%)
30.88% -25.48% 620.33M 31.58 0.15% 34.05 -7.10%
Unlock Now!
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock 26.57 27.10 27.10 26.35 45.90 15.00 -0.81
(-2.96%)
55.93% -41.55% 548.06M 26.07 1.92% 27.40 -3.02%
Unlock Now!
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) 16.15 16.07 16.25 15.65 24.00 13.98 0.06
(0.37%)
6.45% -27.61% 479.49M 17.92 -9.86% 18.10 -10.77%
Unlock Now!
HWKN Hawkins, Inc. 37.55 38.32 38.32 37.55 44.03 30.55 -0.81
(-2.11%)
-7.81% 14.48% 401.11M 39.59 -5.15% 39.41 -4.72%
Unlock Now!
ODC Oil-Dri Corporation Of America Common Stock 32.73 32.73 32.73 32.73 46.73 24.25 0.00
(0.00%)
24.58% -19.96% 247.50M 30.60 6.96% 32.87 -0.41%
Unlock Now!
SNP China Petroleum & Chemical Corporation Common Stock 76.65 76.08 76.71 76.05 105.61 69.02 0.51
(0.67%)
8.57% -19.88% 92.80B 82.51 -7.10% 85.65 -10.50%
Unlock Now!
SQM Sociedad Quimica y Minera S.A. Common Stock 35.64 35.80 35.98 35.32 58.69 35.32 -0.22
(-0.61%)
-6.95% -34.64% 9.38B 39.41 -9.57% 42.54 -16.22%
Unlock Now!
WLK Westlake Chemical Corporation Common Stock 72.58 73.39 73.39 71.77 124.29 59.78 -1.14
(-1.55%)
10.06% -32.22% 9.33B 72.30 0.39% 79.42 -8.61%
Unlock Now!
POL PolyOne Corporation Common Stock 27.29 27.44 27.46 26.85 45.70 26.16 -0.21
(-0.76%)
-3.98% -38.13% 2.12B 30.82 -11.46% 35.17 -22.41%
Unlock Now!
TSE Trinseo S.A. Ordinary Shares 45.70 46.60 46.86 45.18 82.18 42.10 -1.31
(-2.79%)
1.53% -39.42% 1.87B 47.73 -4.25% 57.16 -20.05%
Unlock Now!
KRO Kronos Worldwide Inc Common Stock 13.85 14.18 14.21 13.78 25.95 10.51 -0.40
(-2.81%)
21.66% -41.20% 1.61B 14.50 -4.46% 15.36 -9.85%
Unlock Now!
OEC Orion Engineered Carbons S.A Common Shares 20.21 20.65 20.65 19.90 36.55 18.09 -0.46
(-2.23%)
-19.45% -29.07% 1.20B 22.53 -10.31% 27.06 -25.31%
Unlock Now!
VHI Valhi, Inc. Common Stock 2.52 2.67 2.67 2.51 8.99 1.63 -0.15
(-5.62%)
31.19% -70.28% 854.71M 2.98 -15.57% 3.00 -15.89%
Unlock Now!
VNTR Venator Materials PLC Ordinary Shares 6.16 6.49 6.52 6.09 19.08 3.59 -0.40
(-6.10%)
47.02% -67.02% 655.42M 6.01 2.48% 7.94 -22.42%
Unlock Now!
AMRS Amyris, Inc. 5.05 5.12 5.45 5.00 9.28 1.87 -0.04
(-0.79%)
51.20% -24.07% 386.46M 3.84 31.54% 5.51 -8.34%
Unlock Now!
OMN OMNOVA Solutions Inc. Common Stock 7.15 7.23 7.33 7.12 11.45 6.28 -0.15
(-2.05%)
-2.46% -36.56% 320.64M 7.75 -7.74% 8.41 -14.99%
Unlock Now!
LOOP Loop Industries, Inc. 7.13 7.40 7.65 7.11 14.74 5.69 -0.37
(-4.93%)
-8.24% -42.91% 241.04M 9.05 -21.23% 9.12 -21.86%
Unlock Now!
TREC Trecora Resources Common Stock 9.16 9.24 9.30 9.12 15.60 6.69 -0.13
(-1.40%)
17.44% -32.07% 226.13M 9.27 -1.17% 10.79 -15.11%
Unlock Now!
LXU LSB Industries, Inc. Common Stock 6.08 6.45 6.45 6.02 10.00 4.75 -0.39
(-6.03%)
10.14% 7.84% 174.79M 6.85 -11.30% 7.36 -17.34%
Unlock Now!
UFAB Unique Fabricating, Inc. Common Stock 3.51 3.50 3.60 3.50 9.70 3.50 0.01
(0.29%)
-15.85% -60.38% 34.32M 4.28 -17.90% 6.12 -42.65%
Unlock Now!
ACET Aceto Corporation 0.13 0.16 0.17 0.13 7.58 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M N/A N/A% N/A N/A%
Unlock Now!
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 2.88 0.01 -0.02
(-58.71%)
-97.50% -99.42% 1.66M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6359 seconds.