Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

A

Chemicals is the #21 ranked industry out of 124, which means it is in the 83 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 COVTY Covestro AG 32.22 32.39 32.39 32.16 38.05 19.11 -0.09
(-0.29%)
6.81 % 59.35 % 12.45B 33.30 -3.23 % 31.97 0.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MTLHY Mitsubishi Chemical Holdings Corporation 41.60 41.60 41.60 41.60 42.95 26.80 0.56
(1.36%)
39.79 % 49.48 % 12.53B 40.69 2.23 % 32.42 28.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ARKAY Arkema S.A. 127.09 124.79 127.09 124.79 134.33 95.95 4.70
(3.84%)
11.82 % 22.48 % 9.75B 127.07 0.02 % 115.55 9.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ASGLY AGC Inc. 8.41 8.41 8.41 8.41 9.88 5.43 -0.18
(-2.04%)
21.01 % 49.64 % 9.56B 8.60 -2.26 % 7.73 8.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DOW Dow Inc. 62.16 62.49 63.23 61.67 71.38 39.90 -0.44
(-0.70%)
14.40 % 48.96 % 46.36B 64.53 -3.67 % 59.05 5.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ICL Israel Chemicals Limited Ordinary Shares 7.30 7.32 7.39 7.20 7.56 3.08 -0.04
(-0.54%)
45.88 % 132.48 % 9.34B 7.02 4.02 % 5.73 27.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 VHI Valhi, Inc. 24.64 25.00 25.00 24.26 34.60 9.89 -0.35
(-1.40%)
63.24 % 137.84 % 696.65M 25.43 -3.12 % 20.50 20.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BASFY BASF SE 19.64 19.66 19.79 19.59 21.77 13.38 -0.16
(-0.81%)
3.21 % 38.80 % 72.16B 20.04 -2.01 % 19.19 2.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AHKSY Asahi Kasei Corporation 21.88 21.83 21.96 21.77 25.13 14.23 -0.05
(-0.23%)
6.96 % 46.75 % 15.25B 22.24 -1.61 % 21.35 2.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NDEKY Nitto Denko Corporation 37.19 37.10 37.35 37.08 49.21 28.19 -0.09
(-0.23%)
-16.30 % 27.68 % 11.14B 37.95 -2.01 % 40.85 -8.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NGVT Ingevity Corporation 84.94 86.45 87.39 84.88 89.55 47.11 -2.37
(-2.71%)
12.16 % 51.60 % 3.40B 82.02 3.56 % 74.36 14.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WLK Westlake Chemical Corporation 82.92 83.54 84.38 81.78 106.47 53.25 -1.04
(-1.24%)
2.21 % 50.35 % 10.62B 92.82 -10.66 % 86.62 -4.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SOMMY Sumitomo Chemical Company 26.04 26.07 26.23 25.63 28.50 14.37 -0.46
(-1.74%)
31.91 % 73.69 % 8.62B 26.80 -2.83 % 23.53 10.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CBT Cabot Corporation 55.06 54.83 55.90 54.67 65.25 34.84 -0.01
(-0.02%)
24.22 % 48.57 % 3.12B 58.53 -5.92 % 50.47 9.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CE Celanese Corporation Celanese Corporation 155.77 155.70 158.21 154.81 171.00 94.93 0.09
(0.06%)
21.61 % 59.62 % 17.31B 155.32 0.29 % 141.34 10.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EMN Eastman Chemical Company 112.72 112.74 114.24 112.01 130.47 69.64 -0.04
(-0.04%)
13.69 % 50.41 % 15.37B 117.93 -4.42 % 107.75 4.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FUPBY Fuchs Petrolub SE 12.41 12.59 12.59 12.40 14.92 10.57 0.13
(1.06%)
-11.47 % 12.17 % 6.90B 12.36 0.45 % 13.15 -5.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AVD American Vanguard Corporation ($0.10 Par Value) 16.51 16.70 16.89 16.38 22.49 12.68 -0.15
(-0.90%)
6.61 % 21.85 % 508.97M 17.41 -5.17 % 17.61 -6.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HWKN Hawkins, Inc. 36.31 34.24 36.31 33.38 39.73 22.07 4.00
(12.38%)
39.61 % 42.22 % 772.89M 32.42 12.01 % 30.12 20.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SHECY Shin-Etsu Chemical Co., Ltd. 40.79 40.45 40.98 40.45 48.23 28.87 0.01
(0.02%)
-7.25 % 32.56 % 67.98B 42.00 -2.88 % 41.59 -1.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KRO Kronos Worldwide Inc 13.91 13.96 14.18 13.81 18.41 11.10 -0.07
(-0.50%)
-4.57 % 24.09 % 1.61B 14.81 -6.09 % 14.82 -6.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CC Chemours Company (The) 33.25 33.30 34.79 33.04 38.87 17.94 0.32
(0.97%)
36.49 % 84.72 % 5.50B 34.56 -3.78 % 28.35 17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NEU NewMarket Corp 315.91 315.40 319.08 315.12 432.55 297.29 -0.59
(-0.19%)
-19.84 % -15.91 % 3.45B 321.69 -1.80 % 364.84 -13.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SHI SINOPEC Shangai Petrochemical Company, Ltd. 20.82 20.91 20.99 20.76 26.80 17.03 -0.25
(-1.19%)
6.58 % -5.02 % 2.25B 23.40 -11.04 % 22.11 -5.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SOLVY Solvay SA 13.50 13.56 13.57 13.50 14.23 7.69 0.00
(0.00%)
11.57 % 71.43 % N/A 13.20 2.24 % 11.28 19.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AKZOY Akzo Nobel N.V. 41.23 41.24 41.24 41.07 44.14 30.91 0.28
(0.68%)
15.73 % 29.17 % 23.21B 42.06 -1.98 % 37.59 9.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OLN Olin Corporation 47.03 48.07 48.88 46.75 51.04 9.67 -1.06
(-2.20%)
93.57 % 311.10 % 7.55B 46.28 1.62 % 33.76 39.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LYB LyondellBasell Industries N.V. Cl A 99.33 97.95 101.77 96.53 118.01 61.52 -1.20
(-1.19%)
10.51 % 52.14 % 33.21B 104.53 -4.98 % 96.15 3.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OEC Orion Engineered Carbons S.A Common Shares 18.08 18.13 18.49 17.95 22.45 9.88 -0.01
(-0.06%)
5.48 % 73.85 % 1.10B 19.03 -4.98 % 17.86 1.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BNTGY Brenntag AG 19.94 20.02 20.03 19.93 20.03 11.96 0.05
(0.25%)
27.97 % 60.68 % 15.40B 18.96 5.18 % 16.57 20.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LIN Linde PLC 307.39 302.40 308.80 302.00 308.80 214.14 7.94
(2.65%)
17.57 % 27.01 % 159.85B 293.10 4.88 % 268.30 14.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 KURRY Kuraray Co., Ltd. 27.95 27.95 27.95 27.95 35.40 26.83 0.33
(1.19%)
-8.96 % -10.33 % 3.31B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TRYIY Toray Industries, Inc. 13.09 13.08 13.20 13.08 14.08 8.51 -0.21
(-1.58%)
10.09 % 46.91 % 10.47B 13.26 -1.26 % 12.43 5.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SCL Stepan Company 117.95 118.90 119.86 117.00 139.30 105.96 -0.30
(-0.25%)
-0.67 % 8.61 % 2.66B 125.31 -5.87 % 123.74 -4.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 IOSP Innospec Inc. 88.45 88.98 89.69 88.15 107.73 61.48 -0.46
(-0.52%)
-1.96 % 17.26 % 2.18B 93.76 -5.67 % 92.11 -3.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SUUIF Superior Plus Corporation 12.49 12.55 12.55 12.49 12.88 8.65 0.05
(0.36%)
30.30 % 45.48 % N/A 12.45 0.33 % 10.80 15.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ESI Element Solutions Inc. 23.39 23.43 23.74 23.26 24.70 10.22 0.02
(0.09%)
32.64 % 116.98 % 5.79B 23.38 0.05 % 18.82 24.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AVNT Avient Corporation 48.52 48.73 49.46 47.61 54.21 23.22 -0.20
(-0.41%)
21.48 % 100.74 % 4.43B 49.16 -1.30 % 44.13 9.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AXTA Axalta Coating Systems Ltd. 30.10 30.20 30.35 29.96 34.20 21.43 -0.03
(-0.10%)
5.43 % 35.46 % 6.93B 30.75 -2.12 % 29.42 2.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSE Trinseo S.A. Ordinary Shares 54.36 54.63 55.77 53.56 76.49 21.25 -0.19
(-0.35%)
6.60 % 142.90 % 2.11B 59.24 -8.23 % 55.28 -1.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 JMPLY Johnson Matthey Plc 85.47 83.64 85.47 83.64 95.72 55.18 -1.78
(-2.04%)
29.21 % 40.10 % 8.27B 87.87 -2.73 % 76.35 11.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 RPM RPM International Inc. 86.59 85.84 86.99 85.54 99.30 78.13 0.71
(0.83%)
-3.39 % 6.15 % 11.24B 89.77 -3.54 % 88.59 -2.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 KOP Koppers Holdings Inc. Koppers Holdings Inc. 30.71 30.79 31.41 30.50 39.44 18.92 -0.32
(-1.03%)
-1.44 % 20.95 % 652.31M 31.94 -3.85 % 31.82 -3.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VVV Valvoline Inc. 30.68 30.62 31.05 30.61 34.65 18.34 -0.15
(-0.49%)
33.76 % 47.50 % 5.56B 32.32 -5.08 % 26.58 15.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ODC Oil-Dri Corporation Of America 35.57 35.85 35.85 35.56 38.47 32.16 -0.41
(-1.14%)
5.91 % 0.00 % 263.54M 35.53 0.11 % 35.02 1.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 HUN Huntsman Corporation 26.41 26.51 26.97 26.16 32.35 18.25 0.07
(0.27%)
6.38 % 41.46 % 5.85B 26.81 -1.48 % 26.86 -1.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MEOH Methanex Corporation 33.66 32.81 33.94 32.81 49.27 18.22 0.60
(1.81%)
-26.95 % 82.34 % 2.57B 34.39 -2.11 % 37.34 -9.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SXT Sensient Technologies Corporation 87.18 87.10 88.40 86.85 89.97 50.51 -0.14
(-0.16%)
19.93 % 65.90 % 3.69B 86.12 1.23 % 77.84 12.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MTX Minerals Technologies Inc. 80.22 78.72 80.55 78.38 88.62 44.94 1.25
(1.58%)
29.31 % 68.25 % 2.71B 80.32 -0.12 % 71.58 12.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GVDNY Givaudan SA 99.74 99.59 99.96 99.59 99.96 73.05 0.62
(0.63%)
18.81 % 20.47 % 46.05B 93.83 6.30 % 84.20 18.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 UNVR Univar Inc. 24.54 24.43 24.90 24.36 28.00 15.70 0.00
(0.00%)
29.09 % 40.07 % 4.16B 25.52 -3.86 % 21.63 13.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ASH Ashland Global Holdings Inc. 85.07 85.53 86.15 84.60 95.96 66.95 0.16
(0.19%)
8.09 % 12.82 % 5.16B 89.20 -4.63 % 84.31 0.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TROX Tronox Holdings plc Ordinary Shares (UK) 18.43 18.73 18.98 18.29 24.81 7.51 -0.17
(-0.91%)
27.07 % 142.50 % 2.82B 21.40 -13.87 % 17.55 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GRA W.R. Grace & Co. 69.60 69.57 69.63 69.54 69.75 38.70 0.04
(0.06%)
27.67 % 46.74 % 4.61B 69.08 0.76 % 60.82 14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BCPC Balchem Corporation 134.89 133.43 139.59 133.34 139.59 92.60 0.67
(0.50%)
17.07 % 38.72 % 4.38B 131.44 2.62 % 120.44 11.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 NVZMY Novozymes A/S 78.40 78.15 79.65 78.03 79.65 54.55 0.20
(0.26%)
38.57 % 29.97 % 17.90B 74.88 4.70 % 65.24 20.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 PPG PPG Industries, Inc. 163.52 163.08 165.06 162.39 182.97 105.94 0.66
(0.41%)
14.17 % 51.13 % 38.81B 171.90 -4.87 % 153.37 6.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 FOE Ferro Corporation 20.80 20.96 21.03 20.74 22.00 11.33 -0.14
(-0.67%)
42.17 % 71.90 % 1.72B 21.35 -2.58 % 17.13 21.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DQ Daqo New Energy Corp. ADR 59.25 58.00 61.20 57.07 130.33 18.22 -0.14
(-0.24%)
3.29 % 166.96 % 4.36B 67.51 -12.23 % 69.81 -15.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FMC FMC Corporation 106.95 106.89 107.93 106.12 123.66 98.16 0.03
(0.03%)
-6.14 % 1.54 % 13.78B 111.63 -4.19 % 111.47 -4.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CSNVY Corbion N.V. 56.20 56.20 56.20 56.20 60.60 37.14 1.49
(2.72%)
-1.06 % 61.12 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VNTR Venator Materials PLC Ordinary Shares 3.17 3.19 3.35 3.15 5.85 1.65 -0.04
(-1.25%)
-4.23 % 93.29 % 337.80M 4.34 -27.00 % 3.86 -17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CSWI CSW Industrials, Inc. 118.29 117.10 118.56 117.10 143.78 64.72 0.78
(0.66%)
6.08 % 77.35 % 1.86B 117.74 0.47 % 119.08 -0.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NTIC Northern Technologies International Corporation 18.68 18.67 18.75 18.41 21.50 7.79 0.08
(0.43%)
78.45 % 112.76 % 170.17M 17.87 4.51 % 14.04 33.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 JSCPY JSR Corporation 31.07 31.07 31.07 31.07 33.23 21.55 0.39
(1.28%)
10.77 % 55.34 % 7.03B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 KWR Quaker Chemical Corporation 251.74 251.80 255.71 251.02 301.99 170.31 0.14
(0.06%)
-0.18 % 29.89 % 4.50B 237.41 6.04 % 244.68 2.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RYAM Rayonier Advanced Materials Inc. 6.97 7.06 7.11 6.85 11.30 2.71 -0.07
(-0.99%)
6.90 % 127.04 % 443.27M 7.11 -2.02 % 7.42 -6.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FUL H. B. Fuller Company 64.62 64.65 65.38 64.35 70.58 43.91 0.14
(0.22%)
25.59 % 43.35 % 3.39B 65.59 -1.48 % 58.87 9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 KRA Kraton Corporation 38.19 38.64 38.94 37.07 45.88 12.92 -0.50
(-1.29%)
37.42 % 172.59 % 1.23B 35.08 8.86 % 33.54 13.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 OCLDY Orica Limited 9.59 9.59 9.59 9.59 13.05 9.49 0.10
(1.05%)
-20.02 % -19.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 APD Air Products and Chemicals, Inc. 291.03 289.55 292.65 289.55 327.89 245.75 1.36
(0.47%)
7.65 % 2.18 % 64.41B 292.83 -0.61 % 279.81 4.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FF FutureFuel Corp. Common shares 8.50 8.63 8.66 8.43 17.86 8.35 -0.06
(-0.70%)
-19.85 % -36.47 % 371.82M 9.69 -12.29 % 10.92 -22.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CHYHY Chr. Hansen Holding A/S 22.56 22.89 23.27 22.32 28.94 20.57 0.36
(1.62%)
-11.81 % -21.67 % N/A 22.64 -0.36 % 23.54 -4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SYIEY Symrise AG 36.80 36.74 36.88 36.74 36.88 28.65 0.30
(0.81%)
11.29 % 17.11 % 19.93B 34.75 5.90 % 32.22 14.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 INCZY Incitec Pivot Limited 1.90 1.95 1.95 1.90 2.29 1.26 -0.07
(-3.55%)
14.46 % 46.15 % N/A 1.85 2.90 % 1.70 11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AIQUY L'Air Liquide S.A. 34.78 34.92 34.92 34.62 36.11 28.90 0.17
(0.49%)
7.36 % 4.76 % 82.27B 34.88 -0.27 % 32.83 5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FSI Flexible Solutions International Inc. (CDA) 4.12 4.17 4.21 4.08 5.65 1.87 -0.01
(-0.24%)
65.46 % 66.80 % 50.74M 3.78 9.11 % 3.34 23.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TREC Trecora Resources 7.92 7.85 7.96 7.78 9.17 5.39 0.03
(0.38%)
13.30 % 37.50 % 197.01M 8.21 -3.50 % 7.45 6.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 COIHY Croda International Plc 59.24 58.93 59.43 58.80 59.43 37.05 1.16
(2.01%)
32.50 % 59.76 % 16.53B 51.59 14.82 % 45.95 28.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DD DuPont de Nemours Inc. 75.05 74.59 75.59 74.31 87.27 52.12 -0.04
(-0.05%)
6.81 % 39.60 % 39.94B 79.00 -5.00 % 73.29 2.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RDSMY Koninklijke DSM N.V. 50.52 50.40 50.72 50.30 50.75 37.34 0.11
(0.21%)
17.85 % 31.45 % 36.66B 47.29 6.83 % 44.01 14.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CDXC ChromaDex Corporation 8.69 8.89 9.01 8.67 23.66 3.82 -0.24
(-2.69%)
81.04 % 65.52 % 590.34M 9.19 -5.47 % 7.49 16.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CNEY CN ENERGY GROUP. INC. 6.69 6.50 6.88 6.08 8.80 4.02 0.25
(3.88%)
16.55 % 16.55 % 103.70M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SHWDY Showa Denko K.K. 26.83 27.46 27.53 26.83 30.94 17.81 -4.11
(-13.28%)
9.38 % 24.10 % 3.91B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ATC Atotech Limited 24.15 24.13 24.42 24.10 26.67 17.00 0.03
(0.12%)
25.45 % 25.45 % 4.70B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACET Aceto Corporation 7.40 7.59 7.76 7.31 21.40 7.31 -0.09
(-1.20%)
-47.33 % -61.13 % 235.42M 10.31 -28.25 % 12.79 -42.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UMICY Umicore SA 15.46 15.34 15.56 15.26 16.04 8.78 -0.16
(-1.02%)
29.92 % 19.01 % N/A 15.22 1.58 % 13.51 14.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 LXU LSB Industries, Inc. 8.80 8.40 8.85 8.13 8.85 1.04 0.46
(5.52%)
159.59 % 665.22 % 264.33M 6.48 35.71 % 4.58 92.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SQM Sociedad Quimica y Minera S.A. 47.50 48.98 50.18 47.48 60.74 28.47 -1.48
(-3.02%)
-2.89 % 56.35 % 12.50B 46.28 2.63 % 49.05 -3.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PQG PQ Group Holdings Inc. 15.56 15.36 15.61 15.36 18.90 9.78 0.20
(1.30%)
9.12 % 23.79 % 2.13B 15.46 0.64 % 14.97 3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ZY Zymergen Inc. 34.79 35.19 35.89 33.35 52.00 25.75 -0.77
(-2.17%)
-7.60 % -7.60 % 3.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 1.25 1.36 1.36 1.25 2.90 1.06 -0.10
(-7.41%)
0.00 % 13.64 % 219.13M 1.55 -19.30 % 1.64 -23.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MKD MOLECULAR DATA INC. 0.59 0.59 0.62 0.56 2.32 0.55 -0.00
(-0.49%)
-29.76 % -74.81 % 87.19M 0.83 -28.76 % 1.03 -42.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ALB Albemarle Corporation 206.04 202.82 207.59 201.51 211.00 79.06 3.22
(1.59%)
40.34 % 148.24 % 24.05B 173.77 18.57 % 152.40 35.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CGA China Green Agriculture, Inc. 9.79 9.60 9.94 9.52 17.73 1.77 0.00
(0.00%)
171.94 % 270.82 % 83.10M 10.71 -8.62 % 7.09 38.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 14.58 14.86 14.98 14.38 23.42 1.88 -0.53
(-3.51%)
136.11 % 232.88 % 4.31B 15.24 -4.34 % 11.59 25.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SINT Sintx Technologies, Inc. 1.70 1.60 1.80 1.59 3.44 1.23 0.10
(6.25%)
8.28 % -20.19 % 41.96M 1.60 6.29 % 1.79 -5.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LWLG Lightwave Logic, Inc. 8.20 8.45 8.46 8.02 17.24 0.56 -0.29
(-3.42%)
781.72 % 1,023.29 % 880.29M 7.21 13.71 % 2.73 199.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LOOP Loop Industries, Inc. 10.48 10.76 11.07 10.32 18.20 5.70 -0.41
(-3.76%)
26.27 % 4.70 % 444.82M 11.36 -7.71 % 9.26 13.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMTX Aemetis, Inc 8.77 9.13 9.45 8.76 27.44 1.11 -0.69
(-7.29%)
252.21 % 656.03 % 237.31M 11.63 -24.57 % 10.21 -14.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GEVO Gevo, Inc. 6.09 6.19 6.28 5.99 15.57 0.53 -0.16
(-2.56%)
43.29 % 987.50 % 1.21B 7.21 -15.52 % 6.38 -4.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNMR Danimer Scientific Inc. 16.68 17.12 17.50 16.47 66.30 9.75 -0.06
(-0.36%)
-29.05 % 66.30 % 1.43B 22.60 -26.19 % 26.27 -36.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 22.18 23.08 23.15 22.09 25.09 7.00 -1.23
(-5.25%)
146.17 % 140.56 % 8.84B 22.37 -0.85 % 14.44 53.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 5.06 5.25 5.30 4.82 7.74 3.80 -0.17
(-3.25%)
22.82 % -17.59 % 52.97M 6.25 -19.10 % 5.16 -2.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 2.64 2.46 2.65 2.44 7.51 2.42 0.08
(3.13%)
-51.99 % -11.71 % 25.82M 3.42 -22.72 % 4.93 -46.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.80 2.00 2.00 1.80 2.65 0.70 -0.58
(-24.37%)
46.34 % 20.81 % 6.38M 2.36 -23.59 % 1.57 14.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 3.75 3.83 3.83 3.75 4.21 1.12 0.00
(0.00%)
13.64 % 212.50 % N/A 3.24 15.68 % 2.94 27.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4163 seconds.