Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #54 ranked industry out of 124, which means it is in the 56 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CDXC ChromaDex Corporation 2.99 2.45 3.58 2.45 3.58 1.25 0.59
(24.58%)
109.09 % 89.24 % 225.17M 1.62 84.24 % 1.53 95.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MTLHY Mitsubishi Chemical Holdings Corporation 29.40 29.40 29.40 29.40 33.97 27.59 -0.35
(-1.19%)
-2.23 % 4.80 % 8.36B 29.60 -0.67 % 28.65 2.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FUPBY Fuchs Petrolub SE 11.45 11.47 11.47 11.45 11.88 8.79 -0.10
(-0.83%)
2.42 % 14.09 % 6.37B 11.00 4.09 % 10.26 11.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NDEKY Nitto Denko Corporation 47.10 45.75 48.58 45.75 48.58 30.07 1.00
(2.17%)
26.48 % 48.49 % 13.52B 43.02 9.48 % 36.75 28.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AKZOY Akzo Nobel N.V. ADR 23.92 23.97 23.97 23.78 29.03 21.47 0.16
(0.67%)
-13.77 % 0.72 % 12.25B 24.86 -3.79 % 25.46 -6.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TRYIY Toray Industries, Inc. 9.60 9.87 9.87 9.53 11.69 8.74 0.00
(0.00%)
-6.78 % -12.33 % 7.83B 9.55 0.49 % 10.28 -6.61 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BNTGY Brenntag SE ADR 16.92 16.95 17.00 16.90 18.72 14.14 -0.17
(-0.99%)
-7.62 % 20.09 % 12.47B 17.59 -3.78 % 16.28 3.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NEU NewMarket Corp 615.20 624.83 624.83 614.90 650.00 346.91 -7.54
(-1.21%)
13.17 % 78.44 % 5.90B 595.40 3.33 % 496.39 23.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CBT Cabot Corporation 88.10 88.14 88.60 87.72 89.33 63.73 0.08
(0.09%)
6.03 % 22.75 % 4.88B 79.68 10.57 % 73.19 20.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EMN Eastman Chemical Co. 92.30 92.51 92.67 91.60 93.24 68.89 0.00
(0.00%)
3.66 % 16.51 % 10.83B 85.78 7.60 % 81.20 13.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KURRY Kuraray Co., Ltd. 30.07 30.07 30.07 30.07 36.47 26.32 0.07
(0.23%)
-0.89 % 15.48 % 3.35B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ASGLY AGC Inc. 7.23 7.32 7.32 7.23 7.69 6.37 -0.05
(-0.69%)
-1.90 % 2.12 % 7.86B 7.18 0.64 % 7.05 2.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 IOSP Innospec Inc. 121.50 122.07 123.71 121.26 128.17 91.74 -0.57
(-0.47%)
-1.41 % 21.45 % 3.02B 120.51 0.82 % 108.41 12.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AHKSY Asahi Kasei Corp. ADR 14.96 15.09 15.09 14.92 15.56 11.80 0.03
(0.17%)
0.44 % 9.08 % 10.42B 14.51 3.11 % 13.52 10.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LYB LyondellBasell Industries N.V. Cl A 99.85 100.37 101.14 99.79 102.93 84.14 -0.06
(-0.06%)
6.34 % 17.91 % 32.40B 95.80 4.23 % 92.61 7.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 VHI Valhi, Inc. 15.88 15.04 16.25 15.00 18.15 10.80 1.12
(7.59%)
5.15 % -3.76 % 449.21M 13.90 14.21 % 13.44 18.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COVTY Covestro AG ADR 26.32 26.28 26.43 26.19 31.76 19.11 0.15
(0.57%)
-9.91 % 34.35 % 9.95B 26.51 -0.70 % 26.30 0.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ODC Oil-Dri Corporation Of America 69.48 69.51 70.68 68.19 77.50 34.63 -1.21
(-1.71%)
4.03 % 84.20 % 506.30M 68.01 2.17 % 62.11 11.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PPG PPG Industries Inc. 139.07 137.91 140.00 137.29 152.89 120.32 1.21
(0.88%)
-6.57 % 13.54 % 32.73B 141.41 -1.65 % 138.20 0.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RPM RPM International Inc. 115.56 116.32 116.97 115.30 119.39 78.52 -0.13
(-0.11%)
3.96 % 37.02 % 14.89B 110.26 4.81 % 99.92 15.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FF FutureFuel Corp. Common shares 7.69 7.27 7.87 7.22 10.31 5.27 0.63
(8.92%)
27.77 % 5.05 % 336.54M 5.80 32.49 % 6.92 11.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FUL H. B. Fuller Company 78.77 79.63 80.19 78.44 83.64 62.57 -0.89
(-1.12%)
-2.98 % 21.84 % 4.27B 77.84 1.20 % 72.79 8.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ARKAY Arkema S.A. 100.42 99.95 100.42 99.95 114.15 85.58 -0.08
(-0.08%)
-10.18 % 6.31 % 7.54B 106.23 -5.47 % 98.80 1.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OEC Orion Engineered Carbons S.A Common Shares 22.37 22.70 22.82 22.31 28.48 19.32 -0.42
(-1.84%)
-19.25 % -7.29 % 1.30B 22.94 -2.47 % 22.62 -1.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MTX Minerals Technologies Inc. 71.84 72.14 72.59 71.61 73.78 48.61 -0.61
(-0.84%)
0.89 % 28.63 % 2.32B 69.49 3.39 % 60.84 18.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AXTA Axalta Coating Systems Ltd. 33.29 33.42 33.80 33.29 34.45 25.03 -0.09
(-0.27%)
-2.00 % 19.53 % 7.33B 32.48 2.49 % 30.63 8.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LIN Linde PLC 466.11 468.64 475.98 465.56 477.71 331.95 -2.12
(-0.45%)
13.82 % 41.04 % 224.47B 427.90 8.93 % 393.97 18.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CSWI CSW Industrials, Inc. 230.44 229.75 233.43 221.10 241.61 130.93 0.36
(0.16%)
11.21 % 75.71 % 3.58B 222.14 3.73 % 187.96 22.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AVNT Avient Corporation 40.25 40.70 41.05 40.22 42.63 27.73 -0.68
(-1.66%)
-2.56 % 5.87 % 3.67B 38.22 5.30 % 37.05 8.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AVD American Vanguard Corp. 11.69 12.80 12.90 11.56 22.58 8.41 -1.21
(-9.38%)
6.56 % -44.88 % 336.09M 10.71 9.11 % 12.57 -6.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BASFY BASF SE ADR 13.31 13.47 13.48 13.28 13.90 10.66 -0.13
(-0.97%)
-0.82 % 11.57 % 48.15B 12.49 6.60 % 12.23 8.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SHECY Shin-Etsu Chemical Co. Ltd. ADR 22.09 22.12 22.85 21.71 22.85 13.65 0.41
(1.91%)
5.69 % 46.51 % 88.45B 20.41 8.22 % 17.30 27.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BCPC Balchem Corporation 155.87 156.19 157.41 155.64 159.52 110.74 -0.52
(-0.33%)
4.79 % 23.92 % 5.03B 147.41 5.74 % 134.61 15.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DOW Dow Inc. 56.74 57.40 57.41 56.56 58.74 47.26 -0.30
(-0.53%)
4.77 % 13.43 % 39.85B 54.43 4.24 % 51.79 9.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GVDNY Givaudan SA 91.40 91.72 91.96 91.40 91.96 61.39 0.51
(0.56%)
10.01 % 45.36 % 42.20B 83.44 9.54 % 72.07 26.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTIC Northern Technologies International Corporation 13.64 14.00 14.00 13.64 14.97 10.08 -0.33
(-2.36%)
16.29 % 15.50 % 128.60M 13.22 3.20 % 12.26 11.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FSI Flexible Solutions International Inc. (CDA) 1.90 1.89 1.98 1.89 3.50 1.36 -0.06
(-3.06%)
-0.52 % -36.24 % 23.63M 1.88 1.06 % 2.25 -15.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 KRO Kronos Worldwide Inc 11.51 11.44 11.60 11.30 11.65 6.16 0.24
(2.13%)
18.24 % 34.46 % 1.32B 9.23 24.77 % 8.37 37.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 OCLDY Orica Limited 11.05 11.05 11.05 11.05 11.63 9.10 -0.54
(-4.66%)
6.45 % 2.55 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HWKN Hawkins, Inc. 75.24 76.55 77.14 74.82 77.90 39.20 -0.89
(-1.17%)
7.10 % 80.69 % 1.58B 67.41 11.62 % 59.45 26.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KWR Quaker Chemical Corporation 198.81 200.30 200.51 198.79 221.94 138.67 -1.35
(-0.67%)
-6.63 % 13.27 % 3.58B 197.07 0.88 % 182.71 8.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SYIEY Symrise AG ADR 29.47 29.74 29.74 29.40 30.40 23.17 0.12
(0.40%)
7.12 % 14.76 % 16.48B 26.62 10.70 % 25.97 13.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ESI Element Solutions Inc. 24.07 24.21 24.41 24.05 24.64 17.08 -0.04
(-0.17%)
4.38 % 30.96 % 5.82B 23.01 4.60 % 20.56 17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SUUIF Superior Plus Corporation 7.35 7.35 7.35 7.35 8.26 6.57 0.02
(0.27%)
1.24 % -7.20 % N/A 7.09 3.65 % 7.33 0.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASIX AdvanSix Inc. 25.61 26.26 26.26 25.59 41.11 23.92 -0.65
(-2.48%)
-14.03 % -25.70 % 683.79M 26.42 -3.07 % 30.14 -15.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AIQUY L'Air Liquide S.A. ADR 42.12 42.25 42.29 42.00 42.81 31.95 -0.39
(-0.92%)
8.14 % 34.48 % 110.49B 38.85 8.42 % 36.31 16.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 JMPLY Johnson Matthey Plc 43.53 43.70 43.70 43.53 50.22 35.07 0.10
(0.22%)
-0.93 % -9.59 % 3.99B 41.13 5.83 % 41.34 5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 NVZMY Novozymes A/S 59.47 59.23 59.52 58.75 61.34 38.75 -0.30
(-0.50%)
8.31 % 22.11 % 27.85B 54.68 8.76 % 48.90 21.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 JSCPY JSR Corporation 28.96 28.96 28.96 28.96 31.20 21.82 -0.07
(-0.25%)
4.81 % 25.64 % 6.04B 27.34 5.91 % 24.46 18.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 OLN Olin Corporation 56.88 58.16 58.33 56.86 59.95 41.71 -1.37
(-2.35%)
5.81 % 11.05 % 6.84B 52.95 7.43 % 51.13 11.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CE Celanese Corp. 162.31 161.25 163.82 160.80 163.82 97.12 2.26
(1.41%)
4.95 % 57.58 % 17.68B 149.55 8.53 % 130.44 24.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 DQ Daqo New Energy Corp. ADR 26.20 27.04 27.33 26.14 50.99 17.30 -0.49
(-1.84%)
-1.50 % -42.64 % 2.02B 21.47 22.02 % 29.12 -10.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NGVT Ingevity Corporation 44.51 45.18 45.26 44.47 74.74 36.66 -0.76
(-1.68%)
-5.74 % -35.39 % 1.61B 44.64 -0.30 % 47.74 -6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MEOH Methanex Corporation 43.44 43.06 43.54 42.85 49.48 38.18 0.36
(0.84%)
-7.88 % -1.65 % 2.93B 44.33 -2.00 % 43.02 0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ASH Ashland Global Holdings Inc. 95.39 96.67 96.82 95.23 105.15 70.82 -1.40
(-1.45%)
13.61 % 0.41 % 4.78B 88.72 7.51 % 84.04 13.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 LXU LSB Industries, Inc. 7.40 7.50 7.52 7.34 11.69 6.74 -0.10
(-1.33%)
-20.52 % -27.66 % 540.17M 7.75 -4.58 % 9.26 -20.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SXT Sensient Technologies Corporation 67.99 68.82 69.13 67.94 78.70 52.90 -0.92
(-1.34%)
3.69 % -3.35 % 2.88B 64.12 6.04 % 62.60 8.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVTR Avantor Inc, 25.47 25.09 25.57 25.05 25.85 16.63 0.39
(1.56%)
11.56 % 22.75 % 17.28B 23.59 7.96 % 21.48 18.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 INCZY Incitec Pivot Limited 1.72 1.68 1.90 1.59 2.26 1.53 -0.03
(-1.71%)
-3.37 % -15.69 % N/A 1.80 -4.59 % 1.88 -8.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CSNVY Corbion N.V. 20.98 20.98 20.98 20.98 33.60 16.93 -0.16
(-0.73%)
-0.66 % -36.32 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SOMMY Sumitomo Chemical Company 10.87 10.88 11.02 10.73 17.53 9.69 -0.09
(-0.82%)
-10.19 % -33.60 % 3.60B 10.85 0.15 % 12.98 -16.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TSE Trinseo S.A. Ordinary Shares 4.42 4.83 4.85 4.35 22.67 4.22 -0.43
(-8.87%)
-47.13 % -76.82 % 155.87M 5.43 -18.57 % 9.02 -51.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SHWDY Showa Denko K.K. 20.56 20.56 20.56 20.56 20.56 15.27 1.98
(10.63%)
26.52 % 28.90 % 3.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 COIHY Croda International PLC ADR 30.00 29.91 30.25 29.70 44.75 24.91 0.14
(0.47%)
-9.86 % -22.24 % 8.38B 30.17 -0.55 % 31.73 -5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CC Chemours Co. 27.80 27.30 27.94 27.04 39.05 15.10 0.66
(2.43%)
-11.11 % -3.03 % 4.13B 28.31 -1.80 % 30.00 -7.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 WLK Westlake Corp. 143.74 148.14 148.14 143.63 148.14 103.28 -3.05
(-2.08%)
3.08 % 37.51 % 18.43B 139.05 3.37 % 128.43 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DD DuPont de Nemours Inc. 73.52 73.81 74.36 73.36 78.74 61.14 0.09
(0.12%)
-3.91 % 8.84 % 30.70B 69.50 5.78 % 71.66 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 HUN Huntsman Corporation 25.01 25.38 25.39 24.98 29.90 22.14 -0.28
(-1.11%)
0.50 % -9.68 % 4.31B 24.48 2.17 % 24.94 0.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SCL Stepan Company 85.74 86.99 87.50 85.62 104.43 63.60 -1.56
(-1.79%)
-8.93 % -9.73 % 1.92B 89.35 -4.04 % 85.79 -0.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RYAM Rayonier Advanced Materials Inc. 4.07 4.13 4.21 4.05 6.56 2.66 -0.06
(-1.45%)
0.49 % -32.28 % 266.17M 4.22 -3.58 % 3.77 8.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 APD Air Products & Chemicals Inc. 245.61 244.57 248.87 244.57 307.71 212.24 0.98
(0.40%)
-10.30 % -10.60 % 54.60B 244.37 0.51 % 271.98 -9.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SINT Sintx Technologies, Inc. 0.13 0.13 0.13 0.12 2.47 0.12 0.00
(1.84%)
-65.92 % -94.39 % 677.36K 0.20 -36.13 % 0.73 -82.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CGA China Green Agriculture, Inc. 3.00 3.07 3.08 3.00 4.30 1.61 -0.07
(-2.28%)
-0.99 % -28.32 % 41.46M 2.65 13.18 % 2.50 20.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SQM Sociedad Quimica y Minera S.A. 50.17 51.65 51.65 50.00 85.52 38.50 -0.15
(-0.30%)
-16.69 % -32.96 % 14.33B 46.14 8.74 % 57.11 -12.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 KOP Koppers Holdings Inc. Koppers Holdings Inc. 52.68 52.90 53.31 52.50 58.23 28.45 -0.25
(-0.47%)
2.99 % 65.82 % 1.11B 51.46 2.36 % 42.03 25.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CNEY CN ENERGY GROUP. INC. 1.12 1.12 1.21 1.12 8.93 1.12 -0.03
(-2.61%)
-44.20 % -81.74 % 2.67M 1.42 -21.32 % 3.49 -67.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TROX Tronox Holdings plc Ordinary Shares (UK) 17.00 16.25 17.05 16.16 17.05 10.08 0.86
(5.33%)
21.09 % 31.17 % 2.67B 14.13 20.30 % 12.91 31.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ASPI ASP Isotopes Inc. 4.67 4.15 4.72 3.94 4.72 0.28 0.64
(15.88%)
160.89 % 253.79 % 227.77M 2.94 58.60 % 1.59 193.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ORGN Micromidas, Inc., 0.51 0.52 0.54 0.50 5.04 0.48 -0.01
(-2.41%)
-39.01 % -87.02 % 74.61M 0.58 -11.88 % 1.75 -70.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMTX Aemetis, Inc 2.89 3.09 3.18 2.85 8.99 1.16 -0.21
(-6.77%)
-44.85 % 5.09 % 114.17M 3.54 -18.31 % 5.03 -42.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ACET Aceto Corporation 1.95 2.01 2.06 1.88 7.53 1.10 -0.05
(-2.50%)
3.17 % -73.76 % 136.82M 2.69 -27.38 % 2.29 -14.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SGML Sigma Lithium Corporation 12.70 12.94 12.94 12.38 43.18 10.46 -0.25
(-1.93%)
-59.72 % -61.83 % 1.40B 18.04 -29.60 % 29.15 -56.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LOOP Loop Industries, Inc. 2.68 2.73 2.90 2.68 4.70 1.85 -0.01
(-0.37%)
-29.10 % 21.82 % 127.38M 3.25 -17.52 % 3.29 -18.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.26 1.36 1.37 1.25 6.18 1.03 -0.06
(-4.55%)
-10.64 % -79.55 % 55.74M 1.38 -8.48 % 2.37 -46.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 4.11 4.15 4.20 4.07 9.18 3.79 0.02
(0.49%)
-17.47 % -11.80 % 489.85M 4.35 -5.56 % 5.45 -24.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ALB Albemarle Corp. 124.58 123.73 125.74 120.50 247.44 106.69 2.44
(2.00%)
-13.50 % -40.25 % 14.63B 121.62 2.44 % 160.76 -22.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 DNMR Danimer Scientific Inc. 1.10 1.32 1.34 1.06 4.59 0.60 -0.25
(-18.52%)
7.84 % -47.37 % 112.24M 1.02 8.02 % 1.71 -35.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 GEVO Gevo, Inc. 0.68 0.69 0.70 0.66 1.86 0.62 0.01
(1.88%)
-41.38 % -61.14 % 164.48M 0.88 -23.08 % 1.22 -44.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 8.59 8.68 8.74 8.40 12.67 6.26 0.06
(0.70%)
-2.61 % 19.47 % 3.88B 7.78 10.42 % 8.70 -1.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.15 1.15 1.15 1.09 3.13 0.85 -0.08
(-6.50%)
-30.30 % -58.48 % 12.00M 1.35 -14.95 % 1.83 -37.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.28 2.30 2.30 1.96 2.75 1.63 -0.01
(-0.44%)
30.29 % -12.31 % 8.08M 2.01 13.30 % 2.23 2.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.05 2.00 2.06 2.00 2.66 1.38 0.07
(3.27%)
11.11 % 5.13 % N/A 1.72 18.96 % 1.91 7.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.2521 seconds.