Chemicals Stocks
The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APD | Air Products and Chemicals, Inc. Common Stock | 220.39 | 218.78 | 220.63 | 214.68 | 224.61 | 148.44 | 1.47 (0.67%) |
38.55% | 38.13% | 48.52B | 205.94 | 7.02% | 175.00 | 25.93% |
A Strong Buy |
| 2 | PPG | PPG Industries, Inc. Common Stock | 115.66 | 115.18 | 116.04 | 114.33 | 121.29 | 94.37 | 0.98 (0.85%) |
14.11% | 11.07% | 27.31B | 113.40 | 1.99% | 107.57 | 7.52% |
A Strong Buy |
| 3 | VSM | Versum Materials, Inc. Common Stock | 51.60 | 51.59 | 51.67 | 51.55 | 52.58 | 25.02 | 0.02 (0.04%) |
86.84% | 30.63% | 5.64B | 51.66 | -0.11% | 40.08 | 28.73% |
A Strong Buy |
| SXT | Sensient Technologies Corporation Common Stock | 73.30 | 74.12 | 74.40 | 72.86 | 78.40 | 51.93 | -0.90 (-1.21%) |
32.66% | 2.91% | 3.10B | 70.28 | 4.30% | 66.34 | 10.49% |
Unlock Now! |
|
| IOSP | Innospec Inc. | 86.21 | 87.18 | 87.64 | 86.11 | 88.84 | 53.07 | -1.13 (-1.29%) |
40.44% | 7.96% | 2.11B | 83.60 | 3.12% | 74.99 | 14.96% |
Unlock Now! |
|
| SCL | Stepan Company Common Stock | 91.77 | 90.80 | 92.03 | 90.33 | 95.32 | 69.17 | 0.93 (1.02%) |
24.71% | 20.73% | 2.08B | 88.97 | 3.15% | 85.42 | 7.44% |
Unlock Now! |
|
| CE | Celanese Corporation Celanese Corporation Common Stock | 104.59 | 104.77 | 104.93 | 103.86 | 119.29 | 82.91 | -0.13 (-0.12%) |
17.55% | -6.72% | 13.24B | 103.12 | 1.43% | 100.44 | 4.13% |
Unlock Now! |
|
| FMC | FMC Corporation Common Stock | 82.04 | 81.01 | 82.23 | 80.66 | 92.76 | 69.36 | 1.36 (1.69%) |
11.52% | -4.83% | 10.80B | 77.70 | 5.59% | 80.01 | 2.53% |
Unlock Now! |
|
| RPM | RPM International Inc. Common Stock | 60.41 | 61.11 | 61.28 | 60.03 | 68.13 | 50.45 | -0.61 (-1.00%) |
4.04% | 19.53% | 7.92B | 58.69 | 2.93% | 59.31 | 1.86% |
Unlock Now! |
|
| GRA | W.R. Grace & Co. Common Stock | 73.65 | 73.04 | 73.87 | 72.51 | 78.93 | 59.22 | 0.62 (0.85%) |
14.28% | 1.29% | 4.93B | 74.43 | -1.05% | 70.51 | 4.45% |
Unlock Now! |
|
| ASH | Ashland Global Holdings Inc. Common Stock | 78.31 | 78.00 | 78.75 | 77.68 | 86.63 | 64.93 | 0.52 (0.67%) |
11.11% | -0.14% | 4.91B | 76.70 | 2.10% | 77.37 | 1.21% |
Unlock Now! |
|
| NEU | NewMarket Corp Common Stock | 394.85 | 403.52 | 403.99 | 393.14 | 452.54 | 352.89 | -8.15 (-2.02%) |
-3.38% | -0.49% | 4.42B | 412.95 | -4.38% | 406.56 | -2.88% |
Unlock Now! |
|
| VVV | Valvoline Inc. Common Stock | 19.22 | 19.17 | 19.28 | 19.02 | 23.16 | 16.90 | 0.09 (0.47%) |
0.48% | -6.38% | 3.62B | 18.24 | 5.38% | 19.45 | -1.17% |
Unlock Now! |
|
| BCPC | Balchem Corporation | 97.50 | 97.64 | 98.38 | 95.94 | 117.79 | 73.16 | -0.40 (-0.41%) |
24.44% | -1.46% | 3.15B | 97.12 | 0.40% | 93.04 | 4.79% |
Unlock Now! |
|
| KWR | Quaker Chemical Corporation Common Stock | 202.04 | 203.04 | 203.64 | 198.65 | 224.30 | 151.43 | -1.00 (-0.49%) |
14.12% | 25.99% | 2.69B | 203.72 | -0.82% | 196.89 | 2.62% |
Unlock Now! |
|
| PQG | PQ Group Holdings Inc. Common Stock | 15.89 | 15.84 | 15.89 | 15.52 | 18.69 | 13.28 | 0.14 (0.89%) |
7.29% | -8.04% | 2.16B | 15.75 | 0.86% | 15.69 | 1.30% |
Unlock Now! |
|
| CSWI | CSW Industrials, Inc. | 67.25 | 67.52 | 68.19 | 66.75 | 75.67 | 41.50 | 0.14 (0.21%) |
39.40% | 26.65% | 1.01B | 62.21 | 8.10% | 54.85 | 22.62% |
Unlock Now! |
|
| HWKN | Hawkins, Inc. | 40.00 | 39.89 | 40.00 | 39.60 | 44.03 | 32.01 | 0.13 (0.33%) |
-1.19% | 7.24% | 425.00M | 37.70 | 6.11% | 39.04 | 2.46% |
Unlock Now! |
|
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 86.21 | 87.00 | 87.08 | 85.87 | 116.63 | 73.94 | -0.34 (-0.39%) |
6.28% | -22.51% | 31.93B | 83.74 | 2.96% | 87.61 | -1.59% |
Unlock Now! |
|
| EMN | Eastman Chemical Company Common Stock | 73.85 | 74.12 | 74.47 | 73.35 | 104.75 | 64.84 | -0.02 (-0.03%) |
2.64% | -29.12% | 10.23B | 74.89 | -1.39% | 79.11 | -6.65% |
Unlock Now! |
|
| ALB | Albemarle Corporation Common Stock | 68.94 | 71.12 | 71.16 | 68.17 | 108.74 | 63.10 | -1.83 (-2.59%) |
-9.71% | -24.57% | 7.30B | 73.17 | -5.78% | 84.86 | -18.76% |
Unlock Now! |
|
| ICL | Israel Chemicals Limited Ordinary Shares | 5.33 | 5.30 | 5.33 | 5.26 | 6.90 | 4.48 | 0.12 (2.30%) |
-5.83% | 12.92% | 6.94B | 5.30 | 0.48% | 5.63 | -5.39% |
Unlock Now! |
|
| AXTA | Axalta Coating Systems Ltd. Common Shares | 29.33 | 29.65 | 29.80 | 28.83 | 31.01 | 21.58 | 3.51 (13.59%) |
25.23% | -3.87% | 6.88B | 26.00 | 12.79% | 25.94 | 13.05% |
Unlock Now! |
|
| NGVT | Ingevity Corporation Common Stock | 94.35 | 94.37 | 94.76 | 92.05 | 120.41 | 74.98 | -0.06 (-0.06%) |
12.74% | 14.06% | 3.95B | 99.85 | -5.51% | 97.55 | -3.28% |
Unlock Now! |
|
| OLN | Olin Corporation Common Stock | 20.59 | 21.89 | 21.90 | 20.50 | 32.00 | 17.87 | -1.26 (-5.77%) |
4.23% | -29.15% | 3.39B | 22.13 | -6.95% | 22.84 | -9.87% |
Unlock Now! |
|
| CBT | Cabot Corporation Common Stock | 45.88 | 46.00 | 46.14 | 45.48 | 67.80 | 39.57 | -0.31 (-0.67%) |
8.51% | -25.58% | 2.68B | 44.65 | 2.75% | 47.74 | -3.89% |
Unlock Now! |
|
| ESI | Element Solutions Inc. Common Stock | 10.45 | 10.47 | 10.51 | 10.33 | 13.54 | 9.26 | 0.05 (0.48%) |
1.16% | -11.89% | 2.65B | 10.60 | -1.38% | 11.11 | -5.95% |
Unlock Now! |
|
| POL | PolyOne Corporation Common Stock | 29.14 | 29.31 | 29.47 | 28.89 | 45.70 | 24.47 | -0.22 (-0.75%) |
3.22% | -32.52% | 2.27B | 27.37 | 6.45% | 31.84 | -8.48% |
Unlock Now! |
|
| FUL | H. B. Fuller Company Common Stock | 44.46 | 44.78 | 44.78 | 43.89 | 59.58 | 39.22 | -0.14 (-0.31%) |
4.85% | -15.64% | 2.26B | 45.86 | -3.04% | 47.28 | -5.97% |
Unlock Now! |
|
| MTX | Minerals Technologies Inc. Common Stock | 58.85 | 58.74 | 58.98 | 57.73 | 80.80 | 47.07 | 0.38 (0.65%) |
14.83% | -22.41% | 2.07B | 58.74 | 0.19% | 58.22 | 1.09% |
Unlock Now! |
|
| KRO | Kronos Worldwide Inc Common Stock | 14.99 | 15.16 | 15.18 | 14.84 | 23.53 | 10.51 | -0.17 (-1.12%) |
33.58% | -35.69% | 1.74B | 13.52 | 10.85% | 13.75 | 9.01% |
Unlock Now! |
|
| KOP | Koppers Holdings Inc. Koppers Holdings Inc. Common Stock | 28.81 | 28.30 | 28.87 | 27.77 | 40.35 | 15.00 | 0.36 (1.27%) |
69.07% | -28.42% | 594.87M | 27.96 | 3.05% | 25.74 | 11.92% |
Unlock Now! |
|
| LOOP | Loop Industries, Inc. | 8.63 | 8.32 | 8.69 | 8.30 | 12.45 | 5.69 | 0.34 (4.10%) |
11.07% | -15.80% | 300.97M | 7.53 | 14.56% | 8.68 | -0.57% |
Unlock Now! |
|
| CDXC | ChromaDex Corporation | 4.09 | 4.10 | 4.11 | 4.07 | 5.00 | 2.79 | -0.02 (-0.49%) |
19.24% | 14.89% | 227.08M | 4.30 | -4.99% | 3.80 | 7.77% |
Unlock Now! |
|
| SNP | China Petroleum & Chemical Corporation Common Stock | 66.53 | 66.41 | 66.91 | 66.41 | 102.47 | 64.33 | 0.38 (0.57%) |
-0.92% | -25.97% | 80.55B | 70.01 | -4.97% | 77.90 | -14.59% |
Unlock Now! |
|
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 31.27 | 31.38 | 31.66 | 31.07 | 49.63 | 28.30 | -0.10 (-0.32%) |
-17.23% | -34.95% | 8.23B | 33.89 | -7.73% | 39.65 | -21.13% |
Unlock Now! |
|
| WLK | Westlake Chemical Corporation Common Stock | 62.69 | 64.02 | 64.56 | 62.67 | 112.85 | 57.20 | -1.72 (-2.67%) |
-4.54% | -40.64% | 8.06B | 65.77 | -4.68% | 71.85 | -12.75% |
Unlock Now! |
|
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. Common Stock | 44.22 | 43.63 | 45.39 | 43.41 | 63.95 | 41.50 | 0.85 (1.96%) |
2.46% | -34.59% | 4.78B | 44.93 | -1.57% | 48.00 | -7.87% |
Unlock Now! |
|
| HUN | Huntsman Corporation Common Stock | 19.08 | 19.27 | 19.33 | 18.96 | 33.55 | 17.33 | -0.04 (-0.21%) |
0.43% | -38.75% | 4.45B | 20.77 | -8.12% | 22.10 | -13.67% |
Unlock Now! |
|
| CC | Chemours Company (The) Common Stock | 24.21 | 24.46 | 24.51 | 24.11 | 48.97 | 21.06 | -0.14 (-0.57%) |
-12.76% | -48.71% | 3.97B | 29.24 | -17.21% | 33.18 | -27.04% |
Unlock Now! |
|
| UNVR | Univar Inc. Common Stock | 21.50 | 21.42 | 21.89 | 21.33 | 31.23 | 16.33 | 0.09 (0.42%) |
21.20% | -20.31% | 3.65B | 21.87 | -1.71% | 22.92 | -6.19% |
Unlock Now! |
|
| MEOH | Methanex Corporation | 45.41 | 45.98 | 46.33 | 45.40 | 83.23 | 41.30 | -0.54 (-1.18%) |
-4.41% | -33.27% | 3.51B | 49.61 | -8.47% | 57.90 | -21.58% |
Unlock Now! |
|
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 11.33 | 11.24 | 11.50 | 11.11 | 21.04 | 6.46 | 0.05 (0.44%) |
46.78% | -41.66% | 1.69B | 12.20 | -7.16% | 11.32 | 0.11% |
Unlock Now! |
|
| TSE | Trinseo S.A. Ordinary Shares | 40.23 | 40.49 | 40.53 | 39.75 | 82.18 | 36.65 | -0.36 (-0.89%) |
-10.62% | -44.32% | 1.64B | 42.73 | -5.85% | 51.15 | -21.35% |
Unlock Now! |
|
| FOE | Ferro Corporation Common Stock | 15.22 | 15.25 | 15.29 | 15.15 | 23.88 | 13.52 | 0.05 (0.33%) |
-2.93% | -28.07% | 1.25B | 16.03 | -5.04% | 17.98 | -15.34% |
Unlock Now! |
|
| OEC | Orion Engineered Carbons S.A Common Shares | 19.17 | 19.59 | 19.59 | 19.14 | 36.55 | 17.52 | -0.35 (-1.79%) |
-22.81% | -41.47% | 1.14B | 19.73 | -2.85% | 24.53 | -21.85% |
Unlock Now! |
|
| KRA | Kraton Corporation Common Stock | 27.18 | 27.18 | 27.65 | 26.96 | 50.20 | 19.13 | 0.03 (0.11%) |
24.45% | -43.57% | 870.19M | 30.08 | -9.64% | 31.77 | -14.45% |
Unlock Now! |
|
| VHI | Valhi, Inc. Common Stock | 2.39 | 2.35 | 2.47 | 2.33 | 5.55 | 1.63 | 0.03 (1.27%) |
25.68% | -56.55% | 810.62M | 2.27 | 5.07% | 2.51 | -4.82% |
Unlock Now! |
|
| VNTR | Venator Materials PLC Ordinary Shares | 5.24 | 5.14 | 5.28 | 5.14 | 17.35 | 3.59 | 0.04 (0.77%) |
25.06% | -68.66% | 557.54M | 5.46 | -3.94% | 6.28 | -16.49% |
Unlock Now! |
|
| IPHS | Innophos Holdings, Inc. | 27.50 | 27.73 | 28.22 | 27.25 | 50.40 | 22.57 | -0.33 (-1.19%) |
15.62% | -43.40% | 540.93M | 29.79 | -7.67% | 30.76 | -10.61% |
Unlock Now! |
|
| FF | FutureFuel Corp. Common shares | 10.92 | 10.87 | 11.01 | 10.80 | 19.31 | 10.22 | 0.05 (0.46%) |
-30.54% | -23.04% | 477.67M | 12.47 | -12.45% | 15.48 | -29.43% |
Unlock Now! |
|
| AVD | American Vanguard Corporation Common Stock ($0.10 Par Value) | 14.15 | 14.32 | 14.45 | 14.10 | 23.50 | 12.69 | -0.20 (-1.39%) |
-6.74% | -36.69% | 420.51M | 15.15 | -6.62% | 16.86 | -16.07% |
Unlock Now! |
|
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 6.55 | 6.62 | 6.65 | 6.46 | 22.07 | 6.18 | -0.04 (-0.61%) |
-37.51% | -60.57% | 326.19M | 10.54 | -37.88% | 13.40 | -51.12% |
Unlock Now! |
|
| AMRS | Amyris, Inc. | 4.12 | 4.12 | 4.19 | 4.05 | 9.28 | 1.87 | -0.01 (-0.24%) |
23.35% | -25.09% | 315.29M | 4.14 | -0.40% | 4.96 | -16.96% |
Unlock Now! |
|
| OMN | OMNOVA Solutions Inc. Common Stock | 5.69 | 5.65 | 5.73 | 5.63 | 10.80 | 5.49 | 0.04 (0.71%) |
-22.37% | -41.94% | 255.17M | 6.73 | -15.41% | 7.88 | -27.78% |
Unlock Now! |
|
| TREC | Trecora Resources Common Stock | 9.31 | 9.36 | 9.39 | 9.27 | 15.60 | 6.69 | -0.07 (-0.75%) |
19.36% | -33.97% | 229.84M | 9.56 | -2.63% | 9.93 | -6.26% |
Unlock Now! |
|
| ODC | Oil-Dri Corporation Of America Common Stock | 29.75 | 29.84 | 29.84 | 29.75 | 46.73 | 24.25 | -0.14 (-0.47%) |
14.01% | -30.44% | 226.13M | 31.07 | -4.25% | 30.52 | -2.52% |
Unlock Now! |
|
| LXU | LSB Industries, Inc. Common Stock | 3.42 | 3.63 | 3.63 | 3.38 | 10.00 | 3.12 | -0.25 (-6.81%) |
-38.04% | -36.31% | 98.39M | 5.03 | -32.06% | 6.90 | -50.41% |
Unlock Now! |
|
| UFAB | Unique Fabricating, Inc. Common Stock | 2.90 | 2.92 | 2.94 | 2.90 | 8.90 | 2.69 | -0.02 (-0.68%) |
-30.47% | -66.89% | 28.36M | 3.36 | -13.80% | 5.22 | -44.42% |
Unlock Now! |
|
| DWDP | DowDuPont Inc. Common Stock | 30.52 | 30.65 | 30.68 | 30.16 | 48.34 | 30.06 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | 30.52 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | 7.58 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BIOA | BioAmber Inc. Common Stock | 0.01 | 0.03 | 0.03 | 0.01 | 2.88 | 0.01 | -0.02 (-58.71%) |
-97.50% | -99.42% | 1.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.