Chemicals Stocks
The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APD | Air Products and Chemicals, Inc. | 228.76 | 227.18 | 229.40 | 225.96 | 232.47 | 148.44 | 2.42 (1.07%) |
44.56% | 38.88% | 50.41B | 224.87 | 1.73% | 187.58 | 21.95% |
A Strong Buy |
| 2 | RPM | RPM International Inc. | 68.23 | 67.26 | 68.49 | 67.13 | 69.62 | 51.95 | 1.41 (2.11%) |
18.18% | 6.83% | 8.85B | 63.13 | 8.08% | 59.30 | 15.06% |
A Strong Buy |
| 3 | VSM | Versum Materials, Inc. | 51.90 | 51.79 | 51.95 | 51.76 | 52.58 | 25.02 | 0.08 (0.15%) |
88.21% | 39.07% | 5.67B | 51.66 | 0.47% | 43.51 | 19.27% |
A Strong Buy |
| NEU | NewMarket Corp | 471.80 | 465.35 | 472.17 | 465.35 | 472.17 | 352.89 | 8.72 (1.88%) |
15.45% | 20.70% | 5.28B | 416.91 | 13.16% | 413.30 | 14.15% |
Unlock Now! |
|
| VVV | Valvoline Inc. | 22.10 | 21.92 | 22.32 | 21.87 | 23.16 | 16.90 | 0.27 (1.24%) |
15.53% | 0.78% | 4.16B | 20.21 | 9.34% | 19.44 | 13.71% |
Unlock Now! |
|
| HWKN | Hawkins, Inc. | 45.86 | 45.56 | 45.93 | 45.26 | 47.94 | 32.01 | 0.71 (1.57%) |
13.86% | 15.95% | 489.10M | 42.29 | 8.44% | 39.82 | 15.16% |
Unlock Now! |
|
| OMN | OMNOVA Solutions Inc. | 10.07 | 10.05 | 10.07 | 10.04 | 10.70 | 5.48 | 0.03 (0.30%) |
37.38% | 14.43% | 451.59M | 8.41 | 19.78% | 7.80 | 29.12% |
Unlock Now! |
|
| PPG | PPG Industries, Inc. | 110.72 | 109.14 | 111.44 | 109.14 | 121.29 | 94.37 | 1.10 (1.00%) |
9.72% | 2.61% | 26.16B | 115.44 | -4.09% | 109.18 | 1.41% |
Unlock Now! |
|
| CE | Celanese Corporation Celanese Corporation | 110.30 | 108.33 | 110.65 | 108.09 | 119.29 | 82.91 | 2.86 (2.66%) |
24.66% | -4.28% | 13.65B | 106.32 | 3.74% | 100.01 | 10.29% |
Unlock Now! |
|
| FMC | FMC Corporation | 85.59 | 84.17 | 85.84 | 83.96 | 92.76 | 69.36 | 2.05 (2.45%) |
16.90% | 1.27% | 11.16B | 83.30 | 2.75% | 79.72 | 7.36% |
Unlock Now! |
|
| SCL | Stepan Company | 94.57 | 93.01 | 94.89 | 93.01 | 101.84 | 69.17 | 2.24 (2.43%) |
28.51% | 8.15% | 2.13B | 92.87 | 1.83% | 86.93 | 8.79% |
Unlock Now! |
|
| CSWI | CSW Industrials, Inc. | 70.25 | 68.75 | 70.39 | 68.74 | 75.67 | 41.50 | 2.01 (2.95%) |
45.89% | 27.50% | 1.06B | 68.45 | 2.64% | 58.22 | 20.67% |
Unlock Now! |
|
| LOOP | Loop Industries, Inc. | 13.26 | 13.01 | 13.33 | 13.01 | 14.45 | 5.69 | 0.26 (2.00%) |
70.66% | 39.14% | 517.31M | 11.30 | 17.31% | 9.15 | 44.98% |
Unlock Now! |
|
| AXTA | Axalta Coating Systems Ltd. Common Shares | 27.73 | 27.37 | 27.95 | 27.30 | 32.14 | 21.58 | 0.21 (0.76%) |
18.40% | -7.38% | 6.47B | 28.90 | -4.04% | 26.25 | 5.64% |
Unlock Now! |
|
| ICL | Israel Chemicals Limited Ordinary Shares | 4.85 | 4.77 | 4.87 | 4.72 | 6.90 | 4.72 | 0.07 (1.46%) |
-14.31% | -5.64% | 6.32B | 5.21 | -6.86% | 5.47 | -11.40% |
Unlock Now! |
|
| ASH | Ashland Global Holdings Inc. | 72.79 | 71.39 | 73.01 | 71.39 | 86.53 | 64.93 | 1.70 (2.39%) |
3.28% | -13.94% | 4.41B | 77.43 | -5.99% | 76.72 | -5.13% |
Unlock Now! |
|
| GRA | W.R. Grace & Co. | 64.78 | 64.32 | 65.25 | 64.30 | 79.71 | 59.22 | 0.56 (0.87%) |
0.93% | -8.40% | 4.32B | 72.90 | -11.14% | 71.01 | -8.77% |
Unlock Now! |
|
| SXT | Sensient Technologies Corporation | 66.44 | 64.91 | 66.61 | 64.71 | 78.40 | 51.93 | 2.00 (3.10%) |
20.89% | -3.82% | 2.81B | 70.48 | -5.73% | 65.58 | 1.31% |
Unlock Now! |
|
| POL | PolyOne Corporation | 31.04 | 30.47 | 31.16 | 30.26 | 45.34 | 24.47 | 0.82 (2.71%) |
9.95% | -28.03% | 2.39B | 30.31 | 2.41% | 30.00 | 3.46% |
Unlock Now! |
|
| IOSP | Innospec Inc. | 85.00 | 85.28 | 86.26 | 84.17 | 96.23 | 53.07 | 0.53 (0.63%) |
38.47% | 12.14% | 2.08B | 89.27 | -4.79% | 78.65 | 8.07% |
Unlock Now! |
|
| KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 28.03 | 27.65 | 28.26 | 27.65 | 36.70 | 15.00 | 0.67 (2.45%) |
64.50% | -20.93% | 579.74M | 27.55 | 1.73% | 24.85 | 12.82% |
Unlock Now! |
|
| ODC | Oil-Dri Corporation Of America | 32.73 | 31.30 | 32.73 | 31.17 | 42.14 | 24.25 | 1.70 (5.48%) |
26.43% | -21.89% | 248.78M | 32.34 | 1.19% | 29.90 | 9.45% |
Unlock Now! |
|
| CDXC | ChromaDex Corporation | 4.25 | 4.16 | 4.28 | 4.15 | 4.95 | 2.79 | 0.11 (2.66%) |
23.91% | -8.99% | 236.80M | 4.33 | -1.87% | 3.90 | 9.01% |
Unlock Now! |
|
| SNP | China Petroleum & Chemical Corporation | 59.10 | 58.90 | 59.49 | 58.53 | 102.47 | 58.10 | 0.59 (1.01%) |
-11.99% | -35.61% | 71.55B | 64.96 | -9.02% | 73.23 | -19.30% |
Unlock Now! |
|
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 74.25 | 72.91 | 74.41 | 72.66 | 116.63 | 71.83 | 1.65 (2.27%) |
-8.46% | -33.68% | 24.89B | 83.36 | -10.93% | 84.51 | -12.14% |
Unlock Now! |
|
| EMN | Eastman Chemical Company | 65.49 | 64.69 | 65.81 | 64.48 | 100.52 | 63.43 | 1.24 (1.93%) |
-8.98% | -32.70% | 8.97B | 74.22 | -11.76% | 76.12 | -13.97% |
Unlock Now! |
|
| WLK | Westlake Chemical Corporation | 61.25 | 60.05 | 61.44 | 60.05 | 98.99 | 57.20 | 0.65 (1.07%) |
-6.74% | -36.81% | 7.86B | 65.79 | -6.90% | 68.60 | -10.72% |
Unlock Now! |
|
| ALB | Albemarle Corporation | 63.09 | 62.28 | 63.34 | 61.77 | 108.74 | 61.24 | 1.43 (2.32%) |
-17.37% | -35.00% | 6.69B | 70.53 | -10.54% | 79.26 | -20.40% |
Unlock Now! |
|
| HUN | Huntsman Corporation | 19.51 | 18.97 | 19.64 | 18.88 | 33.04 | 17.33 | 0.73 (3.89%) |
2.69% | -37.93% | 4.48B | 19.79 | -1.41% | 20.92 | -6.74% |
Unlock Now! |
|
| UNVR | Univar Inc. | 18.95 | 18.85 | 19.14 | 18.75 | 31.23 | 16.33 | 0.20 (1.07%) |
6.82% | -30.86% | 3.20B | 21.14 | -10.35% | 21.43 | -11.56% |
Unlock Now! |
|
| NGVT | Ingevity Corporation | 76.33 | 76.22 | 77.08 | 75.65 | 120.41 | 74.98 | 1.21 (1.61%) |
-8.79% | -21.95% | 3.20B | 95.56 | -20.12% | 97.62 | -21.81% |
Unlock Now! |
|
| BCPC | Balchem Corporation | 89.10 | 87.43 | 89.72 | 87.00 | 117.79 | 73.16 | 2.33 (2.69%) |
13.72% | -11.57% | 2.88B | 96.27 | -7.45% | 90.86 | -1.93% |
Unlock Now! |
|
| ESI | Element Solutions Inc. | 9.05 | 9.13 | 9.24 | 8.98 | 13.54 | 8.97 | -0.01 (-0.11%) |
-12.39% | -26.18% | 2.32B | 10.01 | -9.61% | 10.65 | -15.05% |
Unlock Now! |
|
| CBT | Cabot Corporation | 38.34 | 37.94 | 38.60 | 37.84 | 67.02 | 37.11 | 0.65 (1.72%) |
-9.32% | -39.91% | 2.22B | 44.48 | -13.80% | 44.75 | -14.32% |
Unlock Now! |
|
| FUL | H. B. Fuller Company | 42.80 | 42.10 | 42.99 | 41.78 | 59.58 | 39.22 | 0.99 (2.37%) |
1.26% | -25.20% | 2.18B | 45.70 | -6.35% | 46.09 | -7.14% |
Unlock Now! |
|
| KWR | Quaker Chemical Corporation | 158.88 | 156.46 | 159.27 | 154.85 | 224.30 | 154.62 | 3.96 (2.56%) |
-10.07% | -7.37% | 2.12B | 187.35 | -15.19% | 195.46 | -18.72% |
Unlock Now! |
|
| PQG | PQ Group Holdings Inc. | 14.40 | 14.15 | 14.51 | 14.15 | 18.54 | 13.18 | 0.38 (2.71%) |
-2.77% | -18.92% | 1.96B | 15.56 | -7.45% | 15.37 | -6.32% |
Unlock Now! |
|
| MTX | Minerals Technologies Inc. | 48.31 | 47.53 | 48.41 | 46.96 | 70.55 | 46.23 | 1.29 (2.74%) |
-5.73% | -27.41% | 1.69B | 53.18 | -9.16% | 55.88 | -13.54% |
Unlock Now! |
|
| IPHS | Innophos Holdings, Inc. | 26.49 | 26.33 | 26.63 | 26.14 | 46.65 | 22.57 | 0.46 (1.77%) |
11.38% | -39.28% | 521.61M | 27.58 | -3.94% | 28.36 | -6.58% |
Unlock Now! |
|
| AVD | American Vanguard Corporation ($0.10 Par Value) | 13.32 | 12.88 | 13.32 | 12.76 | 21.95 | 12.69 | 0.52 (4.06%) |
-12.09% | -32.39% | 402.26M | 14.28 | -6.75% | 15.98 | -16.67% |
Unlock Now! |
|
| AMRS | Amyris, Inc. | 3.67 | 3.47 | 3.68 | 3.46 | 9.28 | 1.87 | 0.23 (6.69%) |
9.88% | -51.07% | 280.85M | 3.40 | 8.07% | 4.01 | -8.47% |
Unlock Now! |
|
| TREC | Trecora Resources | 8.64 | 8.69 | 8.87 | 8.57 | 14.45 | 6.69 | -0.12 (-1.37%) |
10.77% | -37.16% | 213.54M | 9.39 | -8.00% | 9.11 | -5.14% |
Unlock Now! |
|
| LXU | LSB Industries, Inc. | 4.40 | 4.25 | 4.51 | 4.20 | 10.00 | 2.81 | 0.19 (4.51%) |
-20.29% | -33.43% | 126.65M | 3.88 | 13.38% | 5.85 | -24.83% |
Unlock Now! |
|
| SQM | Sociedad Quimica y Minera S.A. | 26.85 | 26.35 | 26.99 | 26.34 | 48.80 | 25.61 | 0.84 (3.23%) |
-28.92% | -39.84% | 7.07B | 29.87 | -10.10% | 36.81 | -27.07% |
Unlock Now! |
|
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 30.04 | 30.15 | 30.30 | 29.89 | 61.33 | 29.89 | -0.62 (-2.02%) |
-24.98% | -46.95% | 3.24B | 37.02 | -18.86% | 41.69 | -27.95% |
Unlock Now! |
|
| OLN | Olin Corporation | 16.47 | 16.34 | 16.70 | 16.30 | 32.00 | 16.14 | 0.17 (1.04%) |
-15.70% | -44.34% | 2.71B | 20.41 | -19.32% | 21.57 | -23.63% |
Unlock Now! |
|
| MEOH | Methanex Corporation | 32.67 | 31.86 | 32.77 | 31.86 | 83.23 | 31.50 | 0.80 (2.51%) |
-31.23% | -53.43% | 2.49B | 41.24 | -20.79% | 51.11 | -36.07% |
Unlock Now! |
|
| CC | Chemours Company (The) | 12.66 | 11.86 | 12.74 | 11.86 | 46.13 | 11.71 | 0.73 (6.12%) |
-53.41% | -70.82% | 2.07B | 19.48 | -35.02% | 28.67 | -55.85% |
Unlock Now! |
|
| KRO | Kronos Worldwide Inc | 10.56 | 10.50 | 10.62 | 10.38 | 21.06 | 10.31 | 0.13 (1.25%) |
-5.90% | -47.38% | 1.22B | 13.70 | -22.94% | 13.25 | -20.28% |
Unlock Now! |
|
| TSE | Trinseo S.A. Ordinary Shares | 29.29 | 28.13 | 29.75 | 28.13 | 82.18 | 27.37 | 1.43 (5.13%) |
-34.25% | -60.95% | 1.18B | 37.88 | -22.68% | 44.20 | -33.73% |
Unlock Now! |
|
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 7.59 | 7.50 | 7.69 | 7.34 | 16.75 | 6.46 | 0.11 (1.47%) |
-1.67% | -49.47% | 1.13B | 11.04 | -31.23% | 10.95 | -30.68% |
Unlock Now! |
|
| FOE | Ferro Corporation | 10.99 | 10.84 | 11.01 | 10.69 | 23.88 | 10.68 | 0.21 (1.95%) |
-29.91% | -47.79% | 900.44M | 14.40 | -23.69% | 16.55 | -33.60% |
Unlock Now! |
|
| KRA | Kraton Corporation | 27.60 | 26.38 | 27.72 | 26.33 | 50.20 | 19.13 | 1.60 (6.15%) |
26.37% | -39.78% | 875.11M | 28.78 | -4.10% | 28.97 | -4.72% |
Unlock Now! |
|
| OEC | Orion Engineered Carbons S.A Common Shares | 12.79 | 12.65 | 12.98 | 12.65 | 36.25 | 12.10 | 0.24 (1.91%) |
-48.50% | -62.33% | 761.25M | 18.42 | -30.56% | 21.89 | -41.57% |
Unlock Now! |
|
| VHI | Valhi, Inc. | 1.82 | 1.83 | 1.91 | 1.80 | 4.51 | 1.63 | 0.00 (0.00%) |
-4.29% | -53.81% | 617.41M | 2.28 | -20.30% | 2.46 | -26.00% |
Unlock Now! |
|
| FF | FutureFuel Corp. Common shares | 10.79 | 10.37 | 10.81 | 10.37 | 19.31 | 10.18 | 0.51 (4.96%) |
-31.37% | -23.69% | 471.99M | 11.31 | -4.61% | 14.47 | -25.41% |
Unlock Now! |
|
| VNTR | Venator Materials PLC Ordinary Shares | 2.32 | 2.14 | 2.40 | 2.10 | 12.60 | 1.85 | 0.31 (15.42%) |
-44.63% | -80.17% | 246.85M | 4.23 | -45.14% | 5.10 | -54.47% |
Unlock Now! |
|
| RYAM | Rayonier Advanced Materials Inc. | 2.84 | 2.57 | 2.95 | 2.57 | 22.07 | 2.50 | 0.31 (12.25%) |
-72.91% | -86.01% | 141.57M | 5.35 | -46.95% | 10.82 | -73.75% |
Unlock Now! |
|
| UFAB | Unique Fabricating, Inc. | 2.61 | 2.63 | 2.63 | 2.61 | 8.66 | 2.27 | -0.02 (-0.76%) |
-37.42% | -69.47% | 25.52M | 2.80 | -6.84% | 4.27 | -38.82% |
Unlock Now! |
|
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | 48.34 | 30.06 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | 30.52 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | 7.58 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | 2.88 | 0.01 | -0.02 (-58.71%) |
-97.50% | -99.42% | 1.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.