Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

A

Chemicals is the #17 ranked industry out of 124, which means it is in the 86 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VHI Valhi, Inc. 42.32 45.96 46.07 41.52 46.88 21.11 -3.94
(-8.52%)
47.67 % 65.31 % 1.20B 33.60 25.97 % 27.26 55.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 18.59 18.67 18.70 18.16 22.75 12.13 0.11
(0.60%)
19.24 % 51.88 % 368.08M 18.83 -1.29 % 16.54 12.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 KRO Kronos Worldwide Inc 18.43 17.97 18.46 17.75 18.48 12.06 0.57
(3.19%)
24.40 % 8.48 % 2.13B 15.89 15.96 % 14.19 29.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AVD American Vanguard Corp. 23.01 23.01 23.20 22.46 24.25 13.82 -0.06
(-0.26%)
40.57 % 23.64 % 709.01M 21.17 8.69 % 16.90 36.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 KURRY Kuraray Co., Ltd. 25.32 25.32 25.32 25.32 31.12 24.00 -0.12
(-0.47%)
-7.93 % -19.62 % 3.00B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A 13.19 -1.35 % 11.60 12.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NDEKY Nitto Denko Corporation 35.99 35.54 36.19 35.35 44.24 32.18 0.62
(1.75%)
-6.93 % -7.24 % 10.78B 34.75 3.56 % 36.69 -1.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CC Chemours Co. 40.84 40.60 41.05 39.59 43.06 22.56 -0.51
(-1.23%)
23.60 % 19.28 % 6.35B 34.54 18.25 % 31.74 28.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MTLHY Mitsubishi Chemical Holdings Corporation 30.39 30.39 30.39 30.39 48.55 29.44 -0.11
(-0.36%)
-18.02 % -26.42 % 9.16B 33.87 -10.27 % 36.33 -16.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SHECY Shin-Etsu Chemical Co., Ltd. 34.85 34.89 34.92 34.59 48.91 32.79 -0.23
(-0.66%)
-19.74 % -18.29 % 58.08B 35.88 -2.86 % 40.67 -14.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ASGLY AGC Inc. 7.34 7.46 7.52 7.32 10.89 7.03 -0.13
(-1.74%)
-23.66 % -16.40 % 8.35B 7.63 -3.81 % 9.04 -18.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 DOW Dow Inc. 67.07 67.20 67.39 65.47 71.86 52.07 -0.42
(-0.62%)
19.67 % -3.57 % 48.83B 65.60 2.24 % 59.72 12.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NGVT Ingevity Corporation 68.76 67.73 68.86 65.98 88.58 56.31 0.58
(0.85%)
-4.10 % -19.84 % 2.66B 63.88 7.64 % 71.09 -3.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HUN Huntsman Corporation 35.13 35.38 35.39 34.34 41.65 24.09 -0.31
(-0.87%)
1.28 % 23.61 % 7.37B 35.83 -1.95 % 33.23 5.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 WLK Westlake Chemical Corporation 124.19 125.68 126.11 122.19 141.19 78.06 -1.68
(-1.33%)
28.50 % 23.12 % 15.94B 125.91 -1.37 % 103.95 19.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DQ Daqo New Energy Corp. ADR 44.11 45.32 45.33 43.40 90.48 32.20 -2.34
(-5.04%)
9.40 % -39.23 % 3.29B 43.02 2.54 % 50.03 -11.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HWKN Hawkins, Inc. 34.95 34.23 35.21 34.06 48.12 29.93 0.46
(1.33%)
-11.11 % 5.46 % 736.68M 40.87 -14.49 % 38.65 -9.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 COVTY Covestro AG 21.64 21.58 21.79 21.38 35.85 19.67 -0.16
(-0.71%)
-26.03 % -37.40 % 8.36B 22.47 -3.71 % 27.69 -21.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UNVR Univar Inc. 28.74 28.55 28.98 28.46 34.00 21.56 -0.09
(-0.31%)
1.38 % 5.35 % 4.86B 30.63 -6.18 % 27.61 4.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 OLN Olin Corporation 62.17 62.50 62.50 60.74 65.54 39.90 -1.45
(-2.28%)
8.86 % 30.20 % 9.44B 56.83 9.40 % 53.15 16.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IOSP Innospec Inc. 101.15 100.87 101.64 99.03 107.14 81.00 -0.03
(-0.03%)
12.67 % 0.51 % 2.51B 95.80 5.58 % 91.41 10.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ARKAY Arkema S.A. 118.16 118.09 118.99 116.80 152.18 100.21 -1.23
(-1.03%)
-14.83 % -7.58 % 8.78B 117.70 0.39 % 129.13 -8.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SOMMY Sumitomo Chemical Company 20.43 20.03 21.04 20.03 28.50 20.00 -0.33
(-1.57%)
-13.36 % -25.60 % 6.76B 21.91 -6.74 % 24.02 -14.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LIN Linde PLC 320.49 321.00 321.64 315.69 352.18 267.51 0.07
(0.02%)
-7.12 % 6.38 % 161.12B 314.01 2.06 % 313.52 2.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EMN Eastman Chemical Company 103.67 103.00 103.84 100.61 130.47 98.24 0.40
(0.39%)
-13.64 % -17.89 % 13.36B 107.06 -3.16 % 110.72 -6.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MEOH Methanex Corporation 48.94 48.54 49.72 48.54 56.79 29.61 -0.08
(-0.16%)
24.05 % 34.64 % 3.54B 52.35 -6.51 % 45.84 6.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SHI SINOPEC Shangai Petrochemical Company, Ltd. 18.55 18.93 18.93 18.52 27.94 17.25 -0.80
(-4.13%)
-18.46 % -29.09 % 2.01B 19.39 -4.33 % 22.17 -16.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BASFY BASF SE 13.15 13.18 13.18 13.02 21.00 12.32 -0.09
(-0.68%)
-21.22 % -37.20 % 48.31B 13.35 -1.51 % 16.33 -19.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LYB LyondellBasell Industries N.V. Cl A 106.44 106.54 106.75 103.95 118.01 84.17 -0.27
(-0.25%)
16.73 % -4.62 % 34.87B 106.08 0.34 % 97.08 9.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TREC Trecora Resources 9.66 9.61 9.68 9.60 9.74 7.46 0.04
(0.42%)
19.55 % 20.00 % 228.47M 8.75 10.45 % 8.42 14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TROX Tronox Holdings plc Ordinary Shares (UK) 17.49 17.77 17.89 17.10 26.33 15.54 -0.38
(-2.13%)
-26.23 % -25.80 % 2.73B 18.75 -6.72 % 21.47 -18.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FUPBY Fuchs Petrolub SE 7.15 7.17 7.18 7.03 13.17 7.03 -0.09
(-1.24%)
-34.75 % -43.77 % 3.98B 8.09 -11.59 % 10.38 -31.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B 46.27 0.48 % 42.58 9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AVNT Avient Corporation 46.93 47.82 47.82 46.19 61.46 43.69 -0.77
(-1.61%)
-15.71 % -9.92 % 4.29B 48.71 -3.65 % 51.07 -8.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AKZOY Akzo Nobel N.V. 29.19 29.06 29.35 28.94 44.14 25.45 0.42
(1.46%)
-19.37 % -32.10 % 15.91B 28.40 2.80 % 34.10 -14.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BCPC Balchem Corporation 122.82 121.89 122.93 119.63 174.29 114.79 1.03
(0.85%)
-27.15 % -5.05 % 3.94B 129.61 -5.24 % 144.47 -14.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NEU NewMarket Corp 329.86 330.36 332.87 322.51 378.63 296.05 -3.23
(-0.97%)
-3.11 % -3.37 % 3.38B 330.15 -0.09 % 333.08 -0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AHKSY Asahi Kasei Corporation 16.14 16.39 16.39 16.06 23.89 15.77 -0.22
(-1.34%)
-14.10 % -29.98 % 11.25B 16.91 -4.58 % 19.29 -16.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CE Celanese Corp. 149.47 151.00 151.02 146.41 176.50 132.26 -2.32
(-1.53%)
-10.23 % -9.93 % 16.19B 144.63 3.34 % 153.68 -2.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VNTR Venator Materials PLC Ordinary Shares 1.87 1.85 1.89 1.80 5.85 1.13 0.02
(1.08%)
-26.38 % -60.63 % 199.27M 1.86 0.71 % 2.50 -25.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RPM RPM International Inc. 85.32 85.59 85.78 83.59 101.48 75.11 -0.40
(-0.47%)
-14.76 % -9.45 % 11.05B 84.01 1.56 % 85.95 -0.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CSWI CSW Industrials, Inc. 105.25 104.45 106.34 103.45 145.50 102.37 -0.01
(-0.01%)
-12.66 % -14.73 % 1.65B 110.30 -4.58 % 121.76 -13.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CBT Cabot Corporation 69.73 69.42 70.13 67.82 74.87 47.59 -0.30
(-0.43%)
24.72 % 10.40 % 3.94B 68.25 2.17 % 59.86 16.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MTX Minerals Technologies Inc. 64.55 64.22 64.78 63.01 88.62 60.31 0.21
(0.33%)
-11.70 % -23.84 % 2.13B 64.67 -0.19 % 70.19 -8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FF FutureFuel Corp. Common shares 7.07 7.03 7.22 6.93 11.20 6.15 0.02
(0.28%)
-6.70 % -35.32 % 309.40M 9.21 -23.26 % 8.07 -12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ASH Ashland Global Holdings Inc. 99.82 100.19 100.19 98.50 111.05 81.93 -0.97
(-0.96%)
-6.99 % 10.90 % 5.44B 100.30 -0.47 % 96.96 2.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SXT Sensient Technologies Corporation 83.82 83.50 84.33 82.30 106.32 74.43 0.12
(0.14%)
-15.42 % -3.59 % 3.52B 82.89 1.12 % 88.47 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SUUIF Superior Plus Corporation 9.52 9.40 9.52 9.40 12.88 8.45 -0.01
(-0.05%)
-7.12 % -21.06 % N/A 9.19 3.54 % 10.53 -9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SCL Stepan Company 106.77 105.88 107.83 103.77 138.24 95.28 -0.24
(-0.22%)
-13.82 % -20.48 % 2.39B 101.92 4.75 % 111.90 -4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BNTGY Brenntag AG 15.08 15.17 15.21 14.98 20.99 13.79 -0.16
(-1.05%)
-16.55 % -18.53 % 11.65B 15.54 -2.94 % 17.54 -14.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TRYIY Toray Industries, Inc. 10.30 10.21 10.56 10.20 14.07 9.18 0.25
(2.49%)
-12.90 % -20.98 % 8.40B 9.97 3.26 % 11.77 -12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AXTA Axalta Coating Systems Ltd. 25.34 25.81 25.96 25.02 34.12 21.67 -0.59
(-2.28%)
-23.49 % -19.78 % 5.61B 25.27 0.27 % 29.10 -12.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 JMPLY Johnson Matthey Plc 58.63 58.40 58.63 58.25 93.23 45.72 -0.19
(-0.31%)
5.60 % -36.18 % 5.38B 52.92 10.79 % 60.74 -3.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CHYHY Chr. Hansen Holding A/S 18.73 18.75 18.80 18.66 24.21 16.82 0.00
(0.00%)
-4.83 % -20.05 % N/A 18.92 -1.00 % 19.71 -4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 OEC Orion Engineered Carbons S.A Common Shares 18.46 18.62 18.68 18.08 21.19 14.05 -0.17
(-0.91%)
0.79 % -9.33 % 1.12B 16.17 14.13 % 17.57 5.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 GVDNY Givaudan SA 73.75 74.03 74.03 73.27 105.80 68.91 0.07
(0.10%)
-28.94 % -16.63 % 34.05B 78.74 -6.34 % 89.39 -17.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B 69.60 0.57 % 64.38 8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 JSCPY JSR Corporation 29.01 29.02 29.19 29.01 39.75 25.62 -0.16
(-0.55%)
-24.49 % -0.31 % 6.56B 28.35 2.33 % 32.54 -10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 COIHY Croda International Plc 42.15 42.42 42.42 41.65 71.42 39.80 -0.24
(-0.57%)
-40.55 % -13.52 % 11.76B 47.95 -12.10 % 57.56 -26.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AIQUY L'Air Liquide S.A. 34.65 34.63 34.69 34.22 36.29 29.82 0.04
(0.12%)
1.17 % 0.61 % 82.36B 33.82 2.44 % 33.54 3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ESI Element Solutions Inc. 20.31 20.37 20.42 19.89 26.92 19.29 -0.20
(-0.98%)
-16.08 % -11.35 % 5.03B 21.04 -3.49 % 22.58 -10.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 LXU LSB Industries, Inc. 19.35 19.32 19.49 18.44 27.45 3.59 -0.26
(-1.33%)
75.11 % 285.22 % 1.73B 21.85 -11.46 % 12.91 49.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PPG PPG Industries Inc. 121.46 122.88 122.88 120.37 182.97 111.32 -1.35
(-1.10%)
-28.96 % -32.36 % 28.69B 128.34 -5.36 % 147.90 -17.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KOP Koppers Holdings Inc. Koppers Holdings Inc. 25.02 24.96 25.39 24.25 37.44 23.01 0.02
(0.08%)
-19.93 % -25.84 % 528.65M 26.19 -4.46 % 30.09 -16.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B 21.74 1.25 % 21.27 3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NVZMY Novozymes A/S 62.43 63.33 63.47 62.05 83.31 57.85 -0.43
(-0.68%)
-24.23 % -15.37 % 14.19B 65.66 -4.92 % 70.57 -11.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SQM Sociedad Quimica y Minera S.A. 100.29 100.72 101.51 97.04 101.58 40.58 -1.20
(-1.18%)
99.04 % 137.37 % 26.40B 81.97 22.35 % 62.75 59.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 APD Air Products & Chemicals Inc. 236.82 238.86 239.02 233.45 316.39 216.24 -1.13
(-0.47%)
-21.66 % -20.95 % 52.52B 240.54 -1.55 % 265.52 -10.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 OCLDY Orica Limited 11.22 11.22 11.22 11.22 12.25 8.37 -0.23
(-2.01%)
12.20 % 5.85 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NTIC Northern Technologies International Corporation 10.60 10.55 10.85 10.44 21.50 10.02 -0.01
(-0.09%)
-29.90 % -37.65 % 97.75M 11.55 -8.20 % 14.18 -25.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INCZY Incitec Pivot Limited 2.52 2.55 2.57 2.50 3.14 1.68 -0.03
(-0.98%)
9.09 % 33.88 % N/A 2.75 -8.31 % 2.35 7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ODC Oil-Dri Corporation Of America 23.60 23.59 23.76 23.03 38.05 22.80 0.02
(0.08%)
-26.50 % -35.73 % 173.04M 26.18 -9.87 % 31.20 -24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AVTR Avantor, Inc. 31.40 31.26 31.54 30.99 44.37 28.64 -0.13
(-0.41%)
-25.49 % -0.95 % 19.16B 31.95 -1.71 % 36.96 -15.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DD DuPont de Nemours Inc. 64.64 65.24 65.27 63.58 86.28 62.10 -0.83
(-1.27%)
-19.63 % -24.18 % 32.87B 69.51 -7.00 % 73.82 -12.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FUL H. B. Fuller Company 67.99 68.36 68.60 67.24 81.73 59.17 -0.76
(-1.11%)
-15.63 % 1.00 % 3.61B 67.39 0.89 % 69.77 -2.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 RDSMY Koninklijke DSM N.V. 37.04 37.14 37.20 36.50 56.92 35.36 -0.05
(-0.13%)
-33.92 % -19.22 % 25.90B 41.17 -10.02 % 48.69 -23.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CDXC ChromaDex Corporation 1.69 1.76 1.84 1.68 10.78 1.51 -0.12
(-6.63%)
-54.81 % -78.72 % 115.49M 2.12 -20.22 % 4.35 -61.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FSI Flexible Solutions International Inc. (CDA) 2.34 2.23 2.39 2.07 4.50 2.07 -0.05
(-2.09%)
-39.85 % -28.88 % 28.96M 3.30 -29.01 % 3.51 -33.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SHWDY Showa Denko K.K. 19.76 19.86 20.00 19.76 30.94 19.76 -0.99
(-4.77%)
-9.98 % -7.62 % 3.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ATC Atotech Limited 19.63 19.74 19.89 19.53 26.67 19.28 -0.32
(-1.60%)
-23.08 % -9.91 % 3.82B 21.56 -8.93 % 23.60 -16.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 SYIEY Symrise AG 27.37 27.54 27.54 27.24 37.54 25.79 0.03
(0.11%)
-25.72 % -17.21 % 15.30B 28.67 -4.53 % 32.33 -15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 KWR Quaker Chemical Corporation 143.50 138.09 144.05 134.59 276.60 134.27 5.16
(3.73%)
-37.54 % -38.91 % 2.57B 164.44 -12.74 % 213.54 -32.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RYAM Rayonier Advanced Materials Inc. 4.00 4.16 4.21 3.89 8.32 3.89 -0.21
(-4.99%)
-29.95 % -46.88 % 255.40M 5.62 -28.87 % 6.23 -35.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TSE Trinseo S.A. Ordinary Shares 43.86 44.18 44.42 42.56 68.50 40.72 -0.44
(-0.99%)
-15.35 % -34.20 % 1.59B 47.17 -7.01 % 51.12 -14.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ACET Aceto Corporation 10.58 10.53 10.60 10.18 21.17 6.25 -0.22
(-2.04%)
-39.51 % -25.86 % 423.24M 15.31 -30.91 % 12.00 -11.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MKD Molecular Data Inc. ADR 0.84 0.77 0.85 0.77 15.75 0.77 -0.04
(-4.86%)
-74.31 % -93.11 % 115.57M 2.30 -63.54 % 3.86 -78.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ALB Albemarle Corp. 243.15 243.28 249.90 237.42 291.48 157.48 0.21
(0.09%)
4.23 % 52.36 % 28.48B 213.87 13.69 % 226.57 7.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CSNVY Corbion N.V. 31.00 31.00 31.00 31.00 60.60 31.00 -3.23
(-9.44%)
-33.12 % -44.57 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B 15.46 1.23 % 15.00 4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MBII Marrone Bio Innovations, Inc. 1.16 1.19 1.20 1.10 1.95 0.55 -0.03
(-2.52%)
61.07 % -17.73 % 211.44M 1.01 14.42 % 0.87 33.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CNEY CN ENERGY GROUP. INC. 2.19 2.29 2.35 2.12 13.50 1.17 -0.08
(-3.52%)
-23.69 % -53.29 % 44.50M 1.64 33.33 % 3.60 -39.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CGA China Green Agriculture, Inc. 7.90 7.90 7.90 7.90 12.86 7.04 -0.01
(-0.13%)
-16.84 % -25.68 % 67.06M 9.29 -14.95 % 9.56 -17.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ORGN Micromidas, Inc., 6.87 6.74 6.96 6.62 10.73 4.65 0.04
(0.59%)
6.51 % -30.68 % 971.64M 6.55 4.88 % 6.38 7.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SINT Sintx Technologies, Inc. 0.46 0.45 0.47 0.44 2.06 0.37 0.02
(3.39%)
-28.34 % -67.38 % 11.37M 0.52 -12.28 % 0.83 -44.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZY Zymergen Inc. 1.12 1.19 1.20 1.10 46.05 1.10 -0.09
(-7.44%)
-83.26 % -96.69 % 115.52M 2.19 -48.89 % 7.06 -84.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LOOP Loop Industries, Inc. 5.31 5.35 5.49 5.21 18.20 4.35 -0.18
(-3.28%)
-56.72 % -37.38 % 251.63M 7.36 -27.81 % 10.07 -47.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMRS Amyris, Inc. 2.18 2.28 2.36 2.12 17.42 1.47 -0.14
(-6.03%)
-59.70 % -83.72 % 696.98M 3.70 -41.14 % 7.59 -71.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LWLG Lightwave Logic, Inc. 7.36 7.50 7.52 7.05 20.30 1.41 -0.36
(-4.66%)
-50.54 % 390.67 % 821.41M 9.85 -25.28 % 10.53 -30.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMTX Aemetis, Inc 7.08 7.16 7.21 6.76 23.33 5.67 -0.31
(-4.19%)
-42.44 % -37.40 % 244.83M 10.36 -31.66 % 13.16 -46.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 GEVO Gevo, Inc. 3.55 3.71 3.75 3.48 9.64 2.79 -0.24
(-6.33%)
-17.06 % -48.55 % 716.22M 4.14 -14.34 % 5.03 -29.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DNMR Danimer Scientific Inc. 3.98 4.24 4.30 3.95 29.50 3.09 -0.43
(-9.75%)
-53.29 % -81.07 % 400.99M 4.89 -18.53 % 10.01 -60.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 18.36 18.27 18.39 17.98 26.93 15.09 0.07
(0.38%)
-9.90 % -3.27 % 8.29B 17.46 5.15 % 18.05 1.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 4.08 3.96 4.09 3.85 7.74 3.30 0.05
(1.33%)
-5.77 % -37.37 % 42.73M 4.01 1.80 % 4.67 -12.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 1.37 1.39 1.40 1.35 5.00 0.96 -0.07
(-4.86%)
-30.10 % -59.10 % 16.07M 1.63 -15.97 % 2.24 -38.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 3.00 3.00 3.00 3.00 3.10 1.75 0.00
(0.00%)
37.61 % 26.05 % 10.62M 2.87 4.71 % 2.59 15.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.46 2.70 2.70 2.37 7.26 1.80 -0.23
(-8.55%)
-51.45 % -17.31 % N/A 2.92 -15.78 % 4.34 -43.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FEAM 5E Advanced Materials Inc. 24.85 23.86 25.10 23.30 49.50 18.20 1.45
(6.20%)
-24.72 % -24.72 % 1.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7297 seconds.