Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

A

Chemicals is the #19 ranked industry out of 124, which means it is in the 85 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 COVTY Covestro AG 34.84 34.65 34.84 34.57 38.05 15.13 1.72
(5.19%)
15.49 % 109.63 % 13.46B 34.03 2.38 % 28.91 20.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AKZOY Akzo Nobel N.V. 41.02 40.82 41.11 40.82 41.64 23.66 1.02
(2.55%)
15.15 % 66.14 % 23.81B 37.73 8.71 % 34.78 17.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VHI Valhi, Inc. 32.22 30.78 33.04 30.78 33.04 9.02 3.17
(10.91%)
112.84 % 221.63 % 910.96M 22.61 42.49 % 16.58 94.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NDEKY Nitto Denko Corporation 41.86 41.65 41.95 41.57 49.21 24.00 0.55
(1.33%)
-6.52 % 69.78 % 12.54B 43.17 -3.03 % 38.68 8.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CBT Cabot Corporation 60.91 60.28 61.16 60.28 61.16 26.95 3.51
(6.11%)
36.64 % 93.98 % 3.45B 53.18 14.54 % 44.25 37.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SHI SINOPEC Shangai Petrochemical Company, Ltd. 25.04 25.00 25.08 25.00 27.46 17.03 0.39
(1.58%)
21.67 % -0.12 % 2.70B 24.43 2.48 % 22.04 13.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SCL Stepan Company 135.57 135.00 135.90 134.16 135.90 83.66 0.74
(0.55%)
13.91 % 47.55 % 3.05B 127.98 5.93 % 119.38 13.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SOMMY Sumitomo Chemical Company 26.06 26.00 26.06 25.64 27.27 14.22 0.50
(1.96%)
30.56 % 75.02 % 8.63B 26.06 0.02 % 20.56 26.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SOLVY Solvay SA 13.36 13.36 13.36 13.36 13.36 7.20 0.87
(6.97%)
10.41 % 76.72 % N/A 12.61 5.95 % 10.13 31.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NGVT Ingevity Corporation 86.48 86.25 89.26 86.25 89.26 41.52 1.48
(1.74%)
14.20 % 85.58 % 3.46B 74.45 16.16 % 66.52 30.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BASFY BASF SE 20.83 20.71 20.88 20.69 21.77 11.11 0.59
(2.92%)
9.42 % 67.98 % 76.53B 20.46 1.78 % 17.55 18.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RPM RPM International Inc. 97.32 97.88 97.88 97.29 98.35 62.98 -0.45
(-0.46%)
8.12 % 45.93 % 12.60B 89.88 8.28 % 86.36 12.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ICL Israel Chemicals Limited Ordinary Shares 6.88 6.88 7.00 6.88 7.07 2.92 0.11
(1.62%)
36.71 % 94.90 % 8.81B 6.14 12.01 % 4.71 45.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ASGLY AGC Inc. 9.19 9.19 9.19 9.00 9.49 4.74 0.11
(1.21%)
32.23 % 93.47 % 10.45B 8.40 9.36 % 6.89 33.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PPG PPG Industries, Inc. 179.04 178.25 179.82 178.25 179.82 81.43 0.29
(0.16%)
24.64 % 102.83 % 42.45B 154.23 16.09 % 137.57 30.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AVD American Vanguard Corporation ($0.10 Par Value) 20.79 20.57 20.88 20.57 22.49 11.71 0.37
(1.81%)
34.09 % 60.79 % 642.45M 20.47 1.56 % 16.51 25.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DOW Dow Inc. 68.07 67.58 68.24 67.58 68.24 30.90 1.85
(2.79%)
24.01 % 103.99 % 50.85B 63.45 7.28 % 53.31 27.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CE Celanese Corporation Celanese Corporation 167.49 166.02 168.52 166.01 168.52 69.69 2.34
(1.42%)
30.16 % 114.70 % 18.86B 150.30 11.43 % 125.46 33.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BNTGY Brenntag AG 18.10 18.11 18.13 18.04 18.46 8.61 0.24
(1.32%)
14.85 % 109.25 % 13.98B 17.10 5.88 % 14.84 21.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FUPBY Fuchs Petrolub SE 13.36 13.10 13.38 13.04 14.92 8.52 0.28
(2.14%)
-4.74 % 40.34 % 7.43B 12.66 5.51 % 12.88 3.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AHKSY Asahi Kasei Corporation 21.40 21.40 21.53 21.11 25.13 13.48 0.22
(1.05%)
3.72 % 56.57 % 14.92B 22.71 -5.78 % 19.81 8.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NEU NewMarket Corp 348.09 351.42 352.02 347.00 458.51 332.45 -3.11
(-0.89%)
-12.18 % -16.70 % 3.80B 380.07 -8.41 % 378.19 -7.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KURRY Kuraray Co., Ltd. 32.00 32.00 32.00 32.00 35.40 27.34 -0.61
(-1.87%)
4.23 % 6.97 % 3.79B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LYB LyondellBasell Industries N.V. Cl A 112.04 111.46 112.60 111.46 112.73 50.06 2.73
(2.50%)
23.46 % 104.27 % 37.46B 105.90 5.80 % 85.65 30.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HWKN Hawkins, Inc. 34.00 34.35 34.45 33.76 39.73 16.07 -0.29
(-0.85%)
30.25 % 96.59 % 721.55M 33.76 0.71 % 27.87 22.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ODC Oil-Dri Corporation Of America 34.96 35.15 35.15 34.87 38.47 31.86 -0.07
(-0.20%)
3.32 % -0.88 % 259.75M 35.55 -1.65 % 35.22 -0.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 EMN Eastman Chemical Company 123.04 122.42 123.81 122.42 123.81 57.30 1.89
(1.56%)
23.42 % 104.69 % 16.80B 113.24 8.66 % 95.11 29.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHECY Shin-Etsu Chemical Co., Ltd. 42.75 42.57 43.46 42.48 48.23 26.80 0.55
(1.30%)
-2.80 % 58.69 % 71.25B 42.65 0.24 % 38.45 11.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MTLHY Mitsubishi Chemical Holdings Corporation 37.50 37.40 37.50 37.40 41.00 26.71 0.98
(2.68%)
24.75 % 36.02 % 11.30B 35.09 6.88 % 31.58 18.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ESI Element Solutions Inc. 22.89 22.63 23.14 22.63 23.14 8.93 0.51
(2.28%)
29.48 % 124.63 % 5.66B 19.57 16.99 % 15.20 50.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HUN Huntsman Corporation 31.23 31.07 31.50 31.07 31.50 13.86 0.34
(1.10%)
24.92 % 103.32 % 6.92B 28.48 9.66 % 25.15 24.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TREC Trecora Resources 7.55 7.57 7.59 7.51 8.35 4.67 -0.07
(-0.92%)
8.01 % 48.04 % 188.47M 7.71 -2.08 % 6.86 10.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 KRO Kronos Worldwide Inc 18.27 17.90 18.29 17.90 18.29 8.18 0.71
(4.04%)
23.98 % 99.24 % 2.11B 15.82 15.50 % 14.03 30.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CC Chemours Company (The) 33.78 33.60 34.17 33.60 34.17 10.62 2.25
(7.14%)
37.64 % 177.34 % 5.58B 27.99 20.70 % 24.16 39.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TRYIY Toray Industries, Inc. 12.55 12.62 12.65 12.49 14.08 8.51 0.13
(1.01%)
5.55 % 42.07 % 10.04B 12.97 -3.20 % 11.27 11.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WLK Westlake Chemical Corporation 102.01 101.53 103.32 101.53 103.32 36.09 4.10
(4.19%)
25.41 % 138.62 % 13.07B 91.53 11.45 % 76.71 32.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CSNVY Corbion N.V. 59.44 59.44 59.44 59.44 59.44 34.53 0.67
(1.13%)
4.65 % 75.91 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KOP Koppers Holdings Inc. Koppers Holdings Inc. 34.99 35.19 35.48 34.81 39.15 10.91 0.02
(0.06%)
12.29 % 163.68 % 743.05M 34.73 0.76 % 29.14 20.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ARKAY Arkema S.A. 125.07 124.20 126.36 124.20 128.95 76.14 1.00
(0.81%)
7.88 % 55.48 % 9.60B 118.46 5.58 % 111.04 12.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSE Trinseo S.A. Ordinary Shares 67.90 67.14 68.87 67.14 76.49 15.76 2.58
(3.95%)
32.96 % 270.84 % 2.63B 65.95 2.96 % 44.84 51.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LIN Linde PLC 291.61 289.72 292.77 289.72 292.77 172.76 8.61
(3.04%)
11.14 % 60.22 % 151.65B 274.76 6.13 % 253.43 15.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VVV Valvoline Inc. 31.99 31.93 32.14 31.87 32.14 14.81 0.17
(0.53%)
38.93 % 92.13 % 5.79B 27.05 18.26 % 23.08 38.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SNP China Petroleum & Chemical Corporation 52.80 52.70 53.05 52.70 58.40 38.18 1.10
(2.13%)
18.39 % 11.70 % 63.93B 53.71 -1.70 % 46.66 13.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FUL H. B. Fuller Company 68.35 68.60 68.70 68.33 69.33 30.46 0.04
(0.06%)
32.49 % 97.60 % 3.57B 62.69 9.02 % 53.43 27.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AVNT Avient Corporation 53.19 52.50 53.22 52.50 53.22 19.10 1.57
(3.04%)
32.61 % 140.79 % 4.86B 48.53 9.59 % 37.28 42.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TROX Tronox Holdings plc Ordinary Shares (UK) 23.37 22.87 23.40 22.87 23.40 5.68 0.78
(3.45%)
60.57 % 243.17 % 3.52B 19.25 21.38 % 13.65 71.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AXTA Axalta Coating Systems Ltd. 33.23 33.25 33.56 33.21 33.56 18.35 0.16
(0.48%)
16.39 % 72.18 % 7.74B 30.15 10.21 % 27.14 22.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 VNTR Venator Materials PLC Ordinary Shares 5.41 5.17 5.49 5.13 5.49 1.15 0.28
(5.46%)
63.44 % 325.98 % 576.49M 4.56 18.60 % 3.15 71.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AIQUY L'Air Liquide S.A. 33.98 33.50 34.10 33.50 34.49 23.84 0.26
(0.77%)
3.31 % 36.19 % 80.38B 32.71 3.89 % 32.57 4.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FF FutureFuel Corp. Common shares 13.23 13.20 13.36 13.18 17.86 9.90 0.10
(0.76%)
4.59 % 31.38 % 578.72M 14.17 -6.63 % 13.11 0.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MEOH Methanex Corporation 39.13 39.17 39.39 38.35 49.27 12.65 0.42
(1.08%)
-15.08 % 164.93 % 2.98B 38.55 1.49 % 33.51 16.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IOSP Innospec Inc. 99.97 98.40 100.05 96.63 107.73 61.48 1.28
(1.30%)
10.18 % 42.08 % 2.46B 101.32 -1.33 % 85.60 16.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 JSCPY JSR Corporation 30.57 30.48 30.57 30.48 33.23 17.78 -0.47
(-1.51%)
8.98 % 66.14 % 6.91B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GVDNY Givaudan SA 85.36 85.08 85.68 84.96 89.88 66.16 1.59
(1.90%)
1.68 % 29.29 % 39.41B 79.32 7.61 % 81.68 4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SUUIF Superior Plus Corporation 12.56 12.49 12.60 12.49 12.60 5.80 0.18
(1.45%)
31.03 % 85.47 % N/A 11.38 10.42 % 9.77 28.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FMC FMC Corporation 121.83 120.28 121.97 119.49 123.66 85.58 2.79
(2.34%)
6.46 % 36.12 % 15.78B 110.90 9.86 % 110.01 10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BCPC Balchem Corporation 132.63 134.00 134.00 130.27 134.00 79.75 -0.97
(-0.73%)
15.11 % 54.22 % 4.30B 124.83 6.25 % 110.63 19.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 NVZMY Novozymes A/S 72.36 71.74 72.93 71.66 73.20 48.94 1.57
(2.22%)
27.90 % 47.28 % 16.73B 65.01 11.31 % 61.07 18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KRA Kraton Corporation 37.05 38.36 38.83 36.68 45.88 10.34 -0.96
(-2.53%)
33.32 % 154.46 % 1.19B 37.90 -2.25 % 28.07 32.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SXT Sensient Technologies Corporation 83.69 83.52 84.52 83.52 86.01 41.91 0.38
(0.46%)
14.61 % 80.83 % 3.54B 79.17 5.70 % 68.97 21.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 UNVR Univar Inc. 23.75 23.84 23.95 23.71 24.41 11.26 0.07
(0.30%)
24.93 % 74.38 % 4.03B 21.85 8.69 % 19.30 23.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ASH Ashland Global Holdings Inc. 87.08 86.43 87.14 86.43 95.20 55.40 0.93
(1.08%)
10.30 % 45.76 % 5.29B 88.69 -1.81 % 80.05 8.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 OEC Orion Engineered Carbons S.A Common Shares 22.16 21.83 22.21 21.83 22.21 6.55 1.06
(5.02%)
29.29 % 168.28 % 1.35B 19.42 14.13 % 15.86 39.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 OLN Olin Corporation 46.68 46.35 47.00 46.35 47.00 9.67 1.06
(2.32%)
91.30 % 303.46 % 7.43B 37.85 23.34 % 23.53 98.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 FOE Ferro Corporation 17.24 17.00 17.30 17.00 18.62 9.09 0.26
(1.53%)
17.84 % 86.38 % 1.43B 17.07 0.99 % 14.56 18.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NTIC Northern Technologies International Corporation 15.40 15.05 15.55 15.05 17.35 5.64 0.25
(1.65%)
47.12 % 94.94 % 140.22M 15.35 0.32 % 11.32 35.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CSWI CSW Industrials, Inc. 132.97 133.77 134.53 132.62 143.78 60.08 -0.57
(-0.43%)
19.09 % 101.96 % 2.08B 134.67 -1.27 % 105.72 25.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 GRA W.R. Grace & Co. 68.30 68.45 68.45 68.30 68.87 38.70 -0.16
(-0.23%)
25.29 % 39.79 % 4.52B 62.39 9.47 % 53.12 28.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RYAM Rayonier Advanced Materials Inc. 6.99 7.37 7.37 6.78 11.30 1.40 -2.12
(-23.27%)
7.21 % 429.55 % 444.45M 9.47 -26.16 % 6.28 11.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 APD Air Products and Chemicals, Inc. 292.59 291.17 293.66 291.17 327.89 219.52 2.32
(0.80%)
7.66 % 30.45 % 64.74B 278.11 5.21 % 279.47 4.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SYIEY Symrise AG 32.29 32.67 32.81 32.29 35.42 24.82 0.61
(1.93%)
-2.93 % 31.05 % 17.49B 31.03 4.07 % 32.15 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MTX Minerals Technologies Inc. 80.56 79.76 80.81 79.76 81.89 39.43 1.15
(1.45%)
29.78 % 89.82 % 2.72B 76.79 4.91 % 62.67 28.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ACET Aceto Corporation 13.63 15.04 15.28 13.51 21.70 9.71 -1.38
(-9.19%)
-2.99 % 13.87 % 433.16M 14.13 -3.52 % 14.07 -3.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PQG PQ Group Holdings Inc. 14.59 14.46 14.65 14.41 18.90 9.61 0.05
(0.34%)
2.31 % 31.56 % 2.00B 16.42 -11.17 % 13.87 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DQ Daqo New Energy Corp. ADR 77.20 76.65 80.12 76.04 130.33 9.27 2.69
(3.61%)
34.59 % 688.88 % 5.36B 80.27 -3.82 % 56.86 35.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FSI Flexible Solutions International Inc. (CDA) 3.26 3.35 3.35 3.26 5.65 1.29 -0.11
(-3.26%)
30.92 % 120.27 % 40.14M 3.70 -11.83 % 2.97 9.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CDXC ChromaDex Corporation 8.93 8.80 9.06 8.60 23.66 3.82 0.20
(2.29%)
86.04 % 67.54 % 606.64M 10.03 -10.98 % 6.26 42.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RDSMY Koninklijke DSM N.V. 46.43 45.70 46.44 45.52 46.44 29.39 2.08
(4.69%)
7.40 % 54.51 % 33.70B 43.73 6.17 % 42.06 10.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LXU LSB Industries, Inc. 5.91 6.05 6.19 5.89 6.69 1.00 -0.10
(-1.66%)
74.34 % 239.66 % 177.52M 5.18 14.14 % 3.18 85.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CHYHY Chr. Hansen Holding A/S 23.28 23.28 23.61 23.16 28.94 20.57 0.20
(0.87%)
-8.99 % 9.30 % N/A 22.60 3.03 % 25.07 -7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 KWR Quaker Chemical Corporation 244.26 242.68 245.49 242.52 301.99 138.45 2.18
(0.90%)
-3.31 % 72.03 % 4.36B 248.04 -1.53 % 231.24 5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ATC Atotech Limited 21.97 21.81 22.29 21.81 23.65 17.00 0.22
(1.01%)
14.13 % 14.13 % 4.28B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 INCZY Incitec Pivot Limited 2.00 2.00 2.00 2.00 2.29 0.90 -0.06
(-2.91%)
20.48 % 41.84 % N/A 2.05 -2.28 % 1.55 29.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 COIHY Croda International Plc 49.57 50.32 50.32 49.57 50.32 29.48 1.97
(4.14%)
10.16 % 62.26 % 13.83B 45.81 8.21 % 42.52 16.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 JMPLY Johnson Matthey Plc 95.72 91.28 95.72 91.28 95.72 44.21 5.42
(6.00%)
42.45 % 100.80 % 9.26B 88.47 8.20 % 70.85 35.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 UMICY Umicore SA 15.27 15.12 15.32 15.12 15.52 8.78 0.44
(2.97%)
28.32 % 56.13 % N/A 14.07 8.51 % 12.40 23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CNEY CN ENERGY GROUP. INC. 4.36 4.65 4.65 4.34 8.80 4.06 -0.24
(-5.22%)
-24.04 % -24.04 % 67.58M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MKD MOLECULAR DATA INC. 0.87 0.87 0.90 0.85 3.89 0.78 0.01
(1.03%)
3.57 % -51.15 % 100.18M 1.10 -20.96 % 1.26 -30.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DD DuPont de Nemours Inc. 80.92 80.63 81.56 80.63 87.27 41.83 1.42
(1.79%)
14.29 % 81.07 % 43.25B 76.32 6.03 % 66.62 21.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SQM Sociedad Quimica y Minera S.A. 54.57 54.09 54.67 54.09 60.74 20.50 1.89
(3.59%)
11.19 % 144.49 % 14.36B 53.80 1.43 % 44.68 22.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 OCLDY Orica Limited 11.08 11.00 11.09 11.00 13.05 9.58 0.28
(2.59%)
-7.59 % 12.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SHWDY Showa Denko K.K. 27.76 27.76 27.76 27.76 27.76 15.81 2.96
(11.94%)
13.17 % 22.78 % 4.05B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MBII Marrone Bio Innovations, Inc. 1.68 1.74 1.74 1.65 2.90 0.84 -0.08
(-4.55%)
34.40 % 94.74 % 294.48M 2.07 -18.94 % 1.55 8.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LWLG Lightwave Logic, Inc. 1.61 1.68 1.70 1.56 2.18 0.56 -0.07
(-4.17%)
73.12 % 147.69 % 166.07M 1.50 7.22 % 1.05 52.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ALB Albemarle Corporation 167.15 165.98 168.58 165.49 188.35 56.17 5.04
(3.11%)
13.60 % 185.87 % 19.51B 153.60 8.82 % 128.32 30.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SINT Sintx Technologies, Inc. 1.45 1.61 1.61 1.43 3.44 0.60 -0.14
(-8.81%)
-7.64 % 128.74 % 35.79M 1.84 -20.98 % 1.93 -24.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMRS Amyris, Inc. 13.61 14.69 14.79 13.42 23.42 1.88 -0.95
(-6.52%)
120.40 % 464.73 % 3.72B 17.22 -20.98 % 8.21 65.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LOOP Loop Industries, Inc. 8.15 8.35 8.35 8.00 13.96 5.70 -0.06
(-0.73%)
-1.81 % -4.90 % 345.67M 8.45 -3.53 % 9.43 -13.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMTX Aemetis, Inc 17.35 18.62 18.70 17.30 27.44 0.66 -0.91
(-4.98%)
596.79 % 1,987.59 % 470.17M 19.35 -10.33 % 7.41 134.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DNMR Danimer Scientific Inc. 20.85 21.29 21.29 20.35 66.30 9.60 -1.29
(-5.83%)
-11.31 % 116.06 % 1.84B 34.77 -40.03 % 22.75 -8.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GEVO Gevo, Inc. 6.33 6.52 6.65 6.18 15.57 0.46 -0.18
(-2.76%)
48.94 % 457.71 % 1.25B 8.17 -22.55 % 4.54 39.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 19.41 18.59 19.48 18.59 21.30 6.74 1.14
(6.24%)
115.43 % 161.59 % 7.74B 14.97 29.68 % 10.37 87.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CGA China Green Agriculture, Inc. 12.62 12.89 12.94 12.62 17.73 1.77 -0.18
(-1.41%)
250.56 % 396.85 % 80.14M 7.90 59.68 % 4.45 183.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 6.86 6.30 6.88 6.25 6.88 3.80 0.64
(10.29%)
66.50 % 76.80 % 68.59M 4.82 42.30 % 4.92 39.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 4.37 4.53 4.53 4.35 7.51 2.54 -0.14
(-3.10%)
-20.54 % 35.29 % 42.74M 5.74 -23.86 % 4.86 -10.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.50 2.45 2.50 2.45 2.65 0.70 0.00
(0.00%)
103.25 % 106.61 % 8.86M 2.18 14.50 % 1.50 67.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.93 3.10 3.17 2.93 4.21 0.99 -0.16
(-5.14%)
-11.21 % 154.89 % N/A 2.89 1.29 % 2.40 22.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZY Zymergen Inc. 47.00 45.69 47.95 45.10 52.00 35.65 1.76
(3.89%)
24.83 % 24.83 % 4.60B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3054 seconds.