Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #59 ranked industry out of 124, which means it is in the 52 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTLHY Mitsubishi Chemical Holdings Corporation 27.59 27.59 28.50 27.59 33.97 27.59 -0.21
(-0.76%)
-8.25 % -8.68 % 7.85B 29.83 -7.51 % 28.42 -2.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FUPBY Fuchs Petrolub SE 10.81 10.74 10.85 10.74 11.30 8.79 -0.07
(-0.63%)
-3.31 % 3.89 % 6.01B 10.93 -1.10 % 10.15 6.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NDEKY Nitto Denko Corporation 46.62 47.88 47.88 45.30 48.49 30.07 -0.25
(-0.53%)
25.19 % 46.75 % 13.39B 40.92 13.92 % 36.16 28.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CDXC ChromaDex Corporation 1.66 1.66 1.75 1.60 1.99 1.25 0.05
(3.11%)
16.08 % -0.60 % 124.71M 1.51 10.07 % 1.50 10.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TRYIY Toray Industries, Inc. 9.05 8.96 9.11 8.80 12.00 8.74 -0.17
(-1.84%)
-12.12 % -23.37 % 7.38B 9.74 -7.09 % 10.35 -12.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASGLY AGC Inc. 7.08 6.96 7.12 6.96 7.69 6.37 0.10
(1.43%)
-3.93 % -4.52 % 7.70B 7.25 -2.32 % 7.05 0.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AHKSY Asahi Kasei Corp. ADR 14.31 14.31 14.35 14.28 15.56 11.80 0.04
(0.27%)
-3.93 % 0.49 % 9.97B 14.51 -1.36 % 13.47 6.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AKZOY Akzo Nobel N.V. ADR 24.30 24.16 24.34 24.13 29.03 21.47 -0.19
(-0.78%)
-12.40 % -2.76 % 12.45B 25.57 -4.95 % 25.61 -5.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KURRY Kuraray Co., Ltd. 29.68 29.68 29.68 29.68 36.47 26.32 -1.23
(-3.98%)
-2.18 % 13.98 % 3.31B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CBT Cabot Corporation 86.54 85.55 88.02 85.18 88.02 63.73 0.91
(1.06%)
4.15 % 3.44 % 4.80B 78.77 9.86 % 72.18 19.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKAY Arkema S.A. 101.95 101.95 101.95 101.95 114.15 85.58 -5.81
(-5.39%)
-8.81 % -0.75 % 7.65B 106.26 -4.05 % 98.51 3.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NEU NewMarket Corp 643.00 644.00 650.00 640.71 650.00 334.88 -0.89
(-0.14%)
17.80 % 82.09 % 6.17B 582.37 10.41 % 485.63 32.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PPG PPG Industries Inc. 139.22 138.89 140.00 138.52 152.89 120.32 -0.30
(-0.22%)
-6.47 % 1.28 % 32.75B 143.03 -2.66 % 137.94 0.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IOSP Innospec Inc. 124.90 125.37 126.09 124.48 127.34 91.74 -0.47
(-0.37%)
1.35 % 12.17 % 3.11B 120.26 3.86 % 106.86 16.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LYB LyondellBasell Industries N.V. Cl A 101.66 100.00 102.93 99.62 102.93 81.24 2.21
(2.22%)
8.27 % 4.55 % 32.99B 94.63 7.43 % 91.74 10.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ODC Oil-Dri Corporation Of America 72.40 70.67 72.90 70.67 73.50 34.63 1.22
(1.71%)
8.40 % 89.53 % 528.74M 67.60 7.10 % 60.31 20.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 EMN Eastman Chemical Co. 88.21 86.83 88.91 86.83 91.38 68.89 1.12
(1.29%)
-1.79 % 1.09 % 10.35B 86.26 2.27 % 81.26 8.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BNTGY Brenntag SE ADR 18.44 18.29 18.44 18.29 18.70 13.82 -0.22
(-1.20%)
0.68 % 19.51 % 13.60B 17.70 4.18 % 16.20 13.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MTX Minerals Technologies Inc. 73.16 72.40 73.23 72.40 73.73 48.61 0.68
(0.94%)
2.74 % 16.18 % 2.37B 68.84 6.27 % 60.09 21.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CSWI CSW Industrials, Inc. 234.35 230.43 238.70 230.43 238.70 130.06 5.95
(2.61%)
13.09 % 63.33 % 3.64B 216.33 8.33 % 182.76 28.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 COVTY Covestro AG ADR 26.87 26.68 26.88 26.68 31.76 18.47 -0.52
(-1.90%)
-8.03 % 25.09 % 10.16B 27.09 -0.81 % 25.99 3.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FUL H. B. Fuller Company 79.75 79.47 79.91 79.29 83.64 62.57 0.22
(0.28%)
-1.77 % 10.44 % 4.32B 78.29 1.86 % 71.97 10.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RPM RPM International Inc. 116.47 115.43 117.61 115.15 117.61 78.52 1.70
(1.48%)
4.78 % 27.89 % 15.01B 108.78 7.07 % 97.82 19.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AXTA Axalta Coating Systems Ltd. 32.70 32.49 32.79 32.43 34.45 25.03 0.22
(0.68%)
-3.74 % 5.31 % 7.20B 32.62 0.24 % 30.47 7.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BCPC Balchem Corporation 156.99 156.77 157.60 156.31 158.27 110.74 0.06
(0.04%)
5.54 % 18.30 % 5.07B 145.24 8.09 % 132.79 18.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BASFY BASF SE ADR 12.83 12.76 12.85 12.71 13.90 10.66 -0.21
(-1.61%)
-4.40 % -2.33 % 46.41B 12.48 2.81 % 12.19 5.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVNT Avient Corporation 40.47 40.53 40.77 40.41 44.33 27.73 -0.06
(-0.15%)
-2.65 % -8.87 % 3.69B 38.45 5.25 % 37.11 9.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FF FutureFuel Corp. Common shares 5.76 5.80 5.83 5.75 10.31 5.27 0.00
(0.00%)
-4.30 % -34.99 % 252.07M 5.80 -0.68 % 7.07 -18.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LIN Linde PLC 455.60 449.21 456.66 448.73 456.66 324.11 6.39
(1.42%)
10.93 % 25.72 % 219.41B 416.55 9.37 % 389.09 17.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OEC Orion Engineered Carbons S.A Common Shares 22.43 22.16 22.54 22.15 28.48 19.32 0.28
(1.26%)
-19.11 % -15.96 % 1.30B 23.97 -6.43 % 22.76 -1.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SHECY Shin-Etsu Chemical Co. Ltd. ADR 22.26 22.01 22.74 22.01 22.74 13.65 0.23
(1.04%)
6.51 % 52.63 % 89.12B 20.03 11.13 % 16.93 31.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GVDNY Givaudan SA 83.63 83.33 83.84 83.20 87.08 57.86 -0.61
(-0.72%)
0.66 % 36.74 % 38.61B 81.87 2.14 % 70.90 17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NTIC Northern Technologies International Corporation 14.05 13.39 14.14 13.08 14.97 10.08 0.85
(6.44%)
19.79 % 8.49 % 132.46M 12.71 10.56 % 12.10 16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FSI Flexible Solutions International Inc. (CDA) 1.97 1.96 2.10 1.95 3.50 1.36 -0.02
(-1.01%)
3.14 % -36.61 % 24.50M 1.85 6.57 % 2.30 -14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DOW Dow Inc. 57.02 55.53 57.16 55.48 58.25 47.26 1.25
(2.24%)
5.28 % -2.23 % 40.04B 53.81 5.96 % 51.31 11.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KWR Quaker Chemical Corporation 197.01 198.30 198.48 195.05 221.94 138.67 -1.06
(-0.54%)
-7.48 % -1.37 % 3.54B 199.87 -1.43 % 182.65 7.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NVZMY Novozymes A/S 58.14 57.47 58.22 57.47 58.22 38.75 1.01
(1.77%)
5.89 % 20.00 % 27.23B 53.46 8.76 % 48.40 20.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HWKN Hawkins, Inc. 70.77 69.65 70.88 69.65 73.47 38.05 1.06
(1.52%)
0.74 % 67.90 % 1.48B 67.03 5.58 % 57.97 22.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 OCLDY Orica Limited 11.18 11.18 11.63 11.18 11.63 9.10 0.47
(4.34%)
7.71 % 4.54 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ESI Element Solutions Inc. 23.56 23.57 23.80 23.52 24.14 17.08 -0.07
(-0.30%)
2.17 % 11.45 % 5.70B 22.78 3.42 % 20.23 16.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AIQUY L'Air Liquide S.A. ADR 41.28 41.02 41.36 40.98 41.36 30.85 0.69
(1.70%)
5.98 % 28.97 % 108.26B 38.10 8.36 % 35.88 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SUUIF Superior Plus Corporation 7.04 7.01 7.04 7.01 8.43 6.57 0.03
(0.43%)
-3.03 % -16.69 % N/A 7.06 -0.31 % 7.37 -4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 JSCPY JSR Corporation 28.12 28.15 28.25 28.12 31.20 21.82 1.27
(4.73%)
1.77 % 21.68 % 5.86B 27.24 3.23 % 24.24 15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 OLN Olin Corporation 55.77 54.76 56.15 54.57 60.17 41.71 1.10
(2.01%)
3.37 % -7.36 % 6.70B 52.41 6.41 % 51.01 9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASIX AdvanSix Inc. 27.50 27.29 27.83 27.28 41.52 23.92 0.23
(0.84%)
-7.68 % -34.10 % 734.25M 27.16 1.27 % 30.54 -9.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LXU LSB Industries, Inc. 7.23 7.29 7.35 7.11 14.38 7.11 -0.06
(-0.82%)
-22.34 % -50.17 % 537.51M 8.20 -11.81 % 9.37 -22.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CC Chemours Co. 20.19 20.70 21.20 19.98 39.05 15.10 -0.59
(-2.84%)
-35.44 % -45.03 % 3.00B 29.68 -31.97 % 30.15 -33.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DQ Daqo New Energy Corp. ADR 22.93 23.30 23.47 22.64 55.60 17.30 0.04
(0.17%)
-13.80 % -55.92 % 1.77B 21.15 8.40 % 29.80 -23.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 JMPLY Johnson Matthey Plc 39.83 39.85 39.92 39.73 52.99 35.07 0.06
(0.14%)
-9.35 % -25.13 % 3.65B 41.28 -3.51 % 41.43 -3.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MEOH Methanex Corporation 43.38 44.40 44.67 43.33 54.08 38.18 -0.87
(-1.97%)
-8.40 % -20.35 % 2.92B 45.62 -4.92 % 43.14 0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NGVT Ingevity Corporation 45.67 45.42 46.09 44.68 81.83 36.66 0.40
(0.88%)
-3.28 % -44.09 % 1.65B 44.83 1.87 % 48.02 -4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AVD American Vanguard Corp. 10.79 10.92 11.28 10.78 22.58 8.41 -0.03
(-0.28%)
-1.64 % -49.34 % 310.21M 10.69 0.94 % 12.89 -16.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CE Celanese Corp. 154.89 153.23 156.53 153.23 159.06 97.12 1.43
(0.93%)
0.15 % 24.37 % 16.87B 148.88 4.04 % 127.60 21.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CSNVY Corbion N.V. 20.89 21.20 21.24 20.89 33.60 16.93 -0.29
(-1.37%)
-1.09 % -45.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SOMMY Sumitomo Chemical Company 9.86 9.85 10.46 9.85 17.84 9.69 -0.15
(-1.50%)
-18.54 % -44.54 % 3.27B 11.17 -11.72 % 13.24 -25.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ASH Ashland Global Holdings Inc. 95.78 95.43 95.92 95.24 105.15 70.82 0.33
(0.35%)
14.07 % -7.62 % 4.80B 86.06 11.29 % 83.56 14.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VHI Valhi, Inc. 13.02 13.25 13.33 13.02 25.89 10.80 -0.43
(-3.20%)
-14.29 % -47.92 % 368.31M 14.16 -8.05 % 13.43 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVTR Avantor Inc, 25.03 25.05 25.14 24.90 25.23 16.63 0.03
(0.12%)
9.64 % -0.28 % 16.98B 23.02 8.71 % 21.21 18.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SYIEY Symrise AG ADR 25.97 26.04 26.11 25.95 30.40 23.17 -0.08
(-0.31%)
-5.60 % 0.43 % 14.52B 26.32 -1.33 % 25.94 0.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SHWDY Showa Denko K.K. 20.56 20.56 20.56 20.56 20.56 15.27 1.98
(10.63%)
26.52 % 28.90 % 3.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 COIHY Croda International PLC ADR 30.70 30.13 30.88 30.13 44.75 24.91 -0.53
(-1.70%)
-7.75 % -23.93 % 8.57B 30.65 0.16 % 32.22 -4.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WLK Westlake Corp. 140.09 137.61 141.38 136.36 145.98 102.64 2.71
(1.97%)
0.46 % 12.46 % 17.96B 138.55 1.11 % 126.74 10.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TSE Trinseo S.A. Ordinary Shares 4.49 4.45 4.53 4.40 24.93 4.22 0.06
(1.35%)
-46.29 % -81.96 % 158.34M 6.21 -27.70 % 9.53 -52.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SQM Sociedad Quimica y Minera S.A. 48.13 50.61 50.61 47.85 89.59 38.50 -3.30
(-6.42%)
-20.08 % -46.44 % 13.75B 48.51 -0.78 % 58.21 -17.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SXT Sensient Technologies Corporation 66.80 66.52 67.27 66.46 78.70 52.90 0.12
(0.18%)
1.88 % -12.27 % 2.83B 63.52 5.16 % 62.80 6.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DD DuPont de Nemours Inc. 69.64 69.33 69.80 69.28 78.74 61.14 0.08
(0.12%)
-8.98 % -6.71 % 29.08B 70.32 -0.97 % 71.31 -2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HUN Huntsman Corporation 25.85 25.45 26.19 25.42 30.40 22.14 0.60
(2.38%)
2.87 % -15.00 % 4.45B 24.57 5.19 % 25.10 2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 INCZY Incitec Pivot Limited 1.73 1.97 1.97 1.58 2.37 1.53 0.00
(0.20%)
-2.81 % -24.06 % N/A 1.82 -5.09 % 1.90 -8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 KRO Kronos Worldwide Inc 8.83 9.02 9.19 8.82 11.55 6.16 -0.17
(-1.89%)
-11.17 % -24.98 % 1.02B 9.26 -4.64 % 8.39 5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RYAM Rayonier Advanced Materials Inc. 3.91 3.83 4.02 3.82 8.33 2.66 0.13
(3.44%)
-3.46 % -53.17 % 255.49M 4.25 -7.92 % 3.77 3.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SINT Sintx Technologies, Inc. 0.14 0.14 0.14 0.14 3.67 0.13 -0.00
(-2.66%)
-63.29 % -94.94 % 721.53K 0.26 -47.11 % 0.80 -82.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CGA China Green Agriculture, Inc. 2.80 2.86 2.86 2.80 4.34 1.61 0.00
(0.00%)
-7.59 % -33.74 % 38.70M 2.52 11.06 % 2.52 11.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 APD Air Products & Chemicals Inc. 238.41 235.40 239.51 235.40 307.71 212.24 2.41
(1.02%)
-12.93 % -19.12 % 53.00B 250.42 -4.80 % 273.36 -12.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SCL Stepan Company 87.29 87.70 87.77 86.63 106.08 63.60 -0.65
(-0.74%)
-7.29 % -17.63 % 1.95B 90.67 -3.73 % 86.04 1.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ORGN Micromidas, Inc., 0.60 0.60 0.62 0.58 5.04 0.48 0.06
(10.74%)
-28.25 % -87.43 % 86.87M 0.65 -7.39 % 1.97 -69.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 KOP Koppers Holdings Inc. Koppers Holdings Inc. 53.02 53.18 54.24 52.85 58.23 28.45 0.05
(0.09%)
3.51 % 41.20 % 1.11B 50.83 4.30 % 40.85 29.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TROX Tronox Holdings plc Ordinary Shares (UK) 15.45 15.04 15.53 14.99 16.88 10.08 0.47
(3.14%)
10.05 % -7.98 % 2.42B 13.68 12.96 % 12.65 22.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CNEY CN ENERGY GROUP. INC. 1.29 1.36 1.36 1.26 9.00 1.21 -0.04
(-2.64%)
-35.72 % -85.47 % 3.08M 1.57 -18.03 % 3.81 -66.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ACET Aceto Corporation 2.38 2.45 2.54 2.26 8.15 1.10 -0.02
(-0.83%)
25.93 % -69.41 % 166.99M 2.57 -7.34 % 2.50 -4.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ASPI ASP Isotopes Inc. 3.45 3.90 3.92 3.42 4.19 0.28 -0.39
(-10.16%)
92.74 % 102.94 % 168.27M 2.50 37.86 % 1.40 145.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMTX Aemetis, Inc 3.42 3.55 3.58 3.42 8.99 1.16 -0.10
(-2.84%)
-34.73 % -10.94 % 135.11M 3.98 -14.17 % 5.06 -32.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LOOP Loop Industries, Inc. 3.10 3.09 3.13 3.06 4.70 1.85 0.04
(1.31%)
-17.99 % 14.63 % 147.34M 3.46 -10.43 % 3.30 -6.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SGML Sigma Lithium Corporation 15.59 16.25 16.36 15.01 43.18 10.46 -0.34
(-2.13%)
-50.56 % -58.43 % 1.72B 21.81 -28.53 % 30.55 -48.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.61 1.69 1.87 1.56 8.46 1.03 -0.05
(-3.01%)
14.18 % -78.48 % 71.22M 1.38 16.85 % 2.46 -34.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 4.09 4.09 4.18 3.92 9.18 3.79 0.00
(0.00%)
-17.87 % -33.82 % 476.33M 4.57 -10.44 % 5.54 -26.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 GEVO Gevo, Inc. 0.86 0.92 0.92 0.86 2.00 0.78 -0.05
(-5.93%)
-25.86 % -55.35 % 206.18M 0.98 -12.44 % 1.24 -30.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 DNMR Danimer Scientific Inc. 1.42 1.28 1.46 1.26 4.59 0.60 0.15
(11.81%)
39.22 % -42.51 % 144.89M 0.91 56.45 % 1.80 -20.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ALB Albemarle Corp. 133.20 140.15 140.15 133.12 263.25 108.39 -9.60
(-6.72%)
-7.81 % -48.64 % 15.64B 127.21 4.71 % 165.81 -19.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 8.94 8.76 8.94 8.60 12.67 6.26 0.14
(1.59%)
1.36 % 13.31 % 4.04B 7.84 13.98 % 8.75 2.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.39 1.40 1.41 1.39 3.22 0.85 -0.01
(-0.71%)
-15.76 % -56.97 % 14.50M 1.40 -0.76 % 1.92 -27.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.91 1.76 1.91 1.76 2.75 1.63 0.01
(0.53%)
9.14 % -30.55 % 6.77M 2.04 -6.34 % 2.24 -14.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.02 1.99 2.05 1.99 2.66 1.38 0.03
(1.51%)
9.49 % -10.42 % N/A 1.64 23.23 % 1.91 5.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.3506 seconds.