Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #28 ranked industry out of 124, which means it is in the 77 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 23.94 23.87 24.10 23.81 24.14 16.50 0.03
(0.13%)
14.00 % 46.83 % 474.01M 22.01 8.75 % 20.11 19.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AVD American Vanguard Corp. 22.41 22.35 22.63 22.17 25.99 13.82 0.01
(0.04%)
3.22 % 48.51 % 662.93M 22.33 0.37 % 21.87 2.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 INCZY Incitec Pivot Limited 2.60 2.62 2.66 2.60 3.14 2.06 -0.05
(-1.86%)
2.77 % 14.54 % N/A 2.56 1.55 % 2.52 3.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MTLHY Mitsubishi Chemical Holdings Corporation 28.74 28.74 28.74 28.74 38.91 21.93 0.49
(1.73%)
13.78 % -26.94 % 8.66B 25.09 14.55 % 28.39 1.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KURRY Kuraray Co., Ltd. 23.83 23.83 23.83 23.83 28.45 20.57 -0.30
(-1.24%)
-1.24 % -8.70 % 2.70B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LIN Linde PLC 324.70 324.26 327.60 324.09 347.60 262.47 -4.81
(-1.46%)
-0.45 % 4.29 % 159.93B 329.90 -1.57 % 303.84 6.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASIX AdvanSix Inc. 43.28 43.01 43.77 43.01 57.10 30.69 0.03
(0.07%)
13.83 % 3.94 % 1.19B 40.29 7.41 % 38.93 11.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FF FutureFuel Corp. Common shares 9.05 9.15 9.17 9.03 10.63 5.77 -0.15
(-1.63%)
11.32 % 20.67 % 396.06M 8.69 4.15 % 7.57 19.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBT Cabot Corporation 74.07 74.67 75.25 73.48 78.62 53.32 -0.91
(-1.21%)
10.82 % 36.53 % 4.17B 70.83 4.57 % 69.35 6.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IOSP Innospec Inc. 109.87 110.96 111.21 109.27 115.65 83.13 -1.11
(-1.00%)
6.82 % 18.05 % 2.72B 107.76 1.96 % 98.30 11.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SHECY Shin-Etsu Chemical Co. Ltd. ADR 35.43 35.49 35.49 35.15 43.60 24.34 0.02
(0.06%)
16.12 % -13.67 % 57.37B 31.75 11.59 % 30.51 16.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VHI Valhi, Inc. 25.90 25.69 26.20 25.46 54.06 20.83 0.21
(0.82%)
17.73 % -0.46 % 732.43M 23.40 10.67 % 33.32 -22.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NDEKY Nitto Denko Corporation 31.34 31.22 31.50 31.07 44.24 25.34 0.92
(3.02%)
9.08 % -13.35 % 9.39B 30.17 3.87 % 31.05 0.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ARKAY Arkema S.A. 100.79 100.95 100.95 100.79 151.58 67.88 0.61
(0.61%)
12.26 % -29.96 % 7.56B 92.52 8.93 % 94.13 7.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NGVT Ingevity Corporation 80.39 80.00 80.87 79.49 82.08 56.31 0.16
(0.20%)
14.13 % 23.73 % 3.00B 75.50 6.48 % 68.73 16.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ODC Oil-Dri Corporation Of America 35.43 34.58 35.44 34.27 35.85 22.14 0.38
(1.08%)
5.64 % 8.35 % 253.47M 33.45 5.93 % 28.47 24.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FUPBY Fuchs Petrolub SE 9.82 9.82 9.86 9.80 10.96 5.89 -0.04
(-0.36%)
13.39 % -7.27 % 5.46B 9.07 8.24 % 7.64 28.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OLN Olin Corporation 62.64 58.74 62.98 58.14 67.25 41.33 4.08
(6.97%)
18.32 % 26.80 % 8.58B 55.39 13.08 % 53.77 16.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ASGLY AGC Inc. 7.36 7.37 7.37 7.31 9.90 5.67 0.19
(2.65%)
13.06 % -17.07 % 8.17B 6.71 9.70 % 6.86 7.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SQM Sociedad Quimica y Minera S.A. 94.61 93.58 94.73 92.62 115.76 49.80 0.71
(0.76%)
18.50 % 83.42 % 27.02B 87.98 7.54 % 89.56 5.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CSWI CSW Industrials, Inc. 129.08 131.90 132.41 127.51 144.02 96.03 -3.49
(-2.63%)
11.49 % 16.42 % 2.00B 120.11 7.47 % 116.91 10.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SOMMY Sumitomo Chemical Company 19.26 19.22 19.36 19.22 26.05 15.52 0.19
(1.00%)
7.90 % -22.43 % 6.38B 17.91 7.54 % 19.01 1.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B 46.27 0.48 % 42.58 9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AIQUY L'Air Liquide S.A. ADR 32.17 31.98 32.23 31.94 32.52 22.09 0.11
(0.34%)
13.75 % 3.77 % 84.20B 29.43 9.31 % 27.73 16.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CDXC ChromaDex Corporation 2.11 1.95 2.12 1.95 3.16 1.15 0.16
(8.21%)
25.60 % -20.38 % 157.13M 1.73 21.78 % 1.71 23.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OCLDY Orica Limited 10.50 10.50 10.50 10.50 12.25 8.04 -0.17
(-1.55%)
0.00 % 5.95 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 KOP Koppers Holdings Inc. Koppers Holdings Inc. 32.38 32.59 32.79 32.30 32.94 20.11 -0.31
(-0.95%)
14.82 % 9.21 % 676.68M 30.16 7.37 % 25.55 26.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OEC Orion Engineered Carbons S.A Common Shares 19.90 19.91 20.28 19.82 20.63 12.87 -0.16
(-0.80%)
11.73 % 18.24 % 1.21B 18.58 7.12 % 16.86 18.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M 9.28 5.67 % 8.60 14.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DQ Daqo New Energy Corp. ADR 45.67 47.00 47.34 45.66 77.18 32.20 -1.09
(-2.33%)
18.29 % 26.61 % 3.40B 46.63 -2.05 % 53.62 -14.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PPG PPG Industries Inc. 127.35 127.31 128.65 127.02 159.16 107.06 -0.35
(-0.27%)
1.28 % -16.98 % 29.93B 129.51 -1.66 % 123.05 3.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JMPLY Johnson Matthey Plc 54.26 54.27 54.36 54.25 60.83 38.51 -0.48
(-0.88%)
5.23 % 5.40 % 4.98B 52.12 4.11 % 49.43 9.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BASFY BASF SE ADR 14.35 14.27 14.38 14.25 19.87 9.01 -0.02
(-0.10%)
16.55 % -24.70 % 51.90B 13.07 9.79 % 11.96 20.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NEU NewMarket Corp 340.10 341.85 342.43 338.81 351.73 280.28 -3.17
(-0.92%)
9.32 % 1.35 % 3.36B 320.57 6.09 % 308.71 10.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASH Ashland Global Holdings Inc. 107.65 106.27 108.14 106.12 114.36 83.29 0.95
(0.89%)
0.11 % 13.90 % 5.83B 109.43 -1.62 % 103.33 4.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TRYIY Toray Industries, Inc. 12.22 12.18 12.23 12.17 12.81 9.18 0.15
(1.24%)
9.20 % -2.86 % 9.97B 11.01 11.02 % 10.51 16.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BNTGY Brenntag SE ADR 15.15 15.06 15.22 15.06 18.08 10.37 0.02
(0.13%)
19.01 % -10.09 % 11.70B 13.36 13.38 % 13.49 12.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 COVTY Covestro AG ADR 23.01 22.90 23.14 22.86 31.55 13.70 0.04
(0.17%)
18.30 % -24.43 % 8.89B 20.39 12.86 % 18.60 23.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CC Chemours Co. 35.10 34.67 35.64 34.67 44.95 22.56 0.12
(0.34%)
14.63 % 7.77 % 5.30B 31.89 10.06 % 32.94 6.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HWKN Hawkins, Inc. 38.28 38.73 39.07 38.24 48.12 33.31 -0.47
(-1.21%)
-0.83 % 4.73 % 804.61M 39.84 -3.93 % 38.89 -1.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ESI Element Solutions Inc. 20.20 20.01 20.30 19.95 24.84 15.31 0.08
(0.40%)
11.05 % -6.39 % 4.89B 18.98 6.43 % 18.82 7.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 APD Air Products & Chemicals Inc. 314.15 314.06 316.40 312.01 328.56 216.24 -2.46
(-0.78%)
1.91 % 13.88 % 69.70B 308.98 1.67 % 259.75 20.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MEOH Methanex Corporation 46.29 45.34 46.71 45.27 56.79 28.73 1.05
(2.32%)
22.27 % -0.84 % 3.21B 39.72 16.53 % 40.08 15.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LYB LyondellBasell Industries N.V. Cl A 95.55 94.34 96.26 94.02 117.22 71.46 0.69
(0.73%)
15.08 % -0.31 % 31.11B 85.99 11.12 % 87.19 9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 COIHY Croda International PLC ADR 43.15 43.06 43.20 42.46 55.98 34.61 -0.47
(-1.08%)
7.74 % -20.03 % 12.05B 42.05 2.62 % 41.28 4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UNVR Univar Inc. 34.20 33.68 34.30 33.56 34.53 21.49 0.36
(1.06%)
7.55 % 28.67 % 5.58B 32.13 6.43 % 28.06 21.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KRO Kronos Worldwide Inc 11.31 11.35 11.48 11.11 19.78 8.48 -0.05
(-0.44%)
20.32 % -21.68 % 1.31B 9.95 13.68 % 13.02 -13.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AHKSY Asahi Kasei Corp. ADR 14.89 14.87 14.96 14.85 20.46 12.24 0.13
(0.88%)
4.93 % -22.25 % 10.38B 14.46 2.99 % 14.75 0.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 RPM RPM International Inc. 87.99 87.44 88.31 87.15 106.50 74.56 0.52
(0.59%)
-9.26 % 1.22 % 11.36B 96.06 -8.40 % 89.17 -1.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 JSCPY JSR Corporation 22.67 22.62 22.67 22.62 33.38 17.48 0.12
(0.53%)
15.72 % -27.27 % 4.72B 19.61 15.62 % 24.75 -8.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FSI Flexible Solutions International Inc. (CDA) 3.19 3.22 3.24 3.11 4.50 1.51 0.01
(0.31%)
2.90 % -2.74 % 39.64M 3.15 1.43 % 2.71 17.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AXTA Axalta Coating Systems Ltd. 29.27 28.84 29.49 28.67 30.31 20.66 0.51
(1.77%)
14.92 % 1.84 % 6.46B 26.40 10.86 % 25.10 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SCL Stepan Company 107.40 108.55 109.33 106.77 116.72 91.64 -1.26
(-1.16%)
0.88 % -2.48 % 2.39B 108.84 -1.32 % 103.91 3.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DOW Dow Inc. 58.97 58.04 59.33 57.81 71.86 42.91 0.85
(1.46%)
17.03 % -2.01 % 41.50B 52.65 12.00 % 53.28 10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LXU LSB Industries, Inc. 12.68 12.63 12.99 12.57 27.45 9.06 -0.01
(-0.08%)
-4.66 % 34.89 % 1.04B 13.56 -6.50 % 15.72 -19.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HUN Huntsman Corporation 31.42 31.58 31.93 31.38 41.65 23.53 -0.31
(-0.98%)
14.34 % -11.47 % 6.04B 28.77 9.22 % 29.19 7.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AKZOY Akzo Nobel N.V. ADR 24.65 24.34 24.73 24.34 36.28 17.85 -0.22
(-0.87%)
10.49 % -28.67 % 13.44B 23.55 4.66 % 23.39 5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SXT Sensient Technologies Corporation 72.54 72.82 73.11 72.16 89.34 63.17 -0.60
(-0.82%)
-0.52 % -14.26 % 3.05B 73.80 -1.71 % 77.32 -6.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 EMN Eastman Chemical Co. 86.82 88.00 90.83 85.83 124.85 69.91 -4.93
(-5.37%)
6.61 % -26.76 % 10.42B 85.70 1.31 % 89.07 -2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MTX Minerals Technologies Inc. 67.74 67.56 68.15 67.25 72.41 49.38 -0.18
(-0.27%)
11.56 % -1.40 % 2.20B 61.38 10.36 % 60.70 11.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 NVZMY Novozymes A/S 50.71 50.41 50.80 50.23 80.46 45.97 -0.18
(-0.35%)
0.50 % -26.67 % 11.52B 53.37 -4.99 % 57.14 -11.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B 21.74 1.25 % 21.27 3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 WLK Westlake Corp. 120.69 116.83 121.44 116.64 141.19 81.29 3.53
(3.01%)
17.70 % 21.58 % 15.39B 107.67 12.09 % 105.77 14.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TROX Tronox Holdings plc Ordinary Shares (UK) 16.73 16.52 16.80 16.50 24.43 11.09 0.07
(0.42%)
22.03 % -26.78 % 2.58B 14.65 14.17 % 15.02 11.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NTIC Northern Technologies International Corporation 12.88 12.86 13.00 12.86 15.00 9.05 0.02
(0.16%)
-3.23 % -1.75 % 120.63M 12.96 -0.65 % 11.78 9.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 GVDNY Givaudan SA 64.18 63.49 64.40 63.41 86.32 53.49 -0.76
(-1.17%)
4.68 % -26.71 % 29.63B 64.56 -0.60 % 66.80 -3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B 20.91 8.61 % 22.75 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 RYAM Rayonier Advanced Materials Inc. 6.75 6.16 6.86 6.11 9.84 2.43 0.57
(9.22%)
-29.69 % 11.39 % 431.80M 7.81 -13.58 % 5.11 32.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FUL H. B. Fuller Company 68.34 68.11 68.81 68.05 81.41 57.36 0.02
(0.03%)
-4.58 % -3.91 % 3.67B 74.55 -8.33 % 67.77 0.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B 16.20 -5.32 % 18.84 -18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BCPC Balchem Corporation 128.88 128.72 130.00 127.46 148.05 110.15 -0.49
(-0.38%)
5.54 % -9.72 % 4.14B 129.46 -0.44 % 127.97 0.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AVTR Avantor Inc, 24.10 23.74 24.14 23.57 38.83 17.91 0.28
(1.18%)
14.27 % -30.63 % 16.25B 21.57 11.72 % 25.64 -6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CHYHY Chr. Hansen Holding A/S 18.17 18.01 18.20 18.01 20.60 11.78 -0.15
(-0.82%)
1.34 % -4.77 % N/A 17.19 5.70 % 16.37 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CE Celanese Corp. 120.50 119.20 120.84 119.00 162.08 86.71 0.06
(0.05%)
17.86 % -24.72 % 13.07B 108.59 10.97 % 115.56 4.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DD DuPont de Nemours Inc. 73.55 73.06 74.19 73.06 84.08 49.52 -0.18
(-0.24%)
7.17 % -3.84 % 36.54B 70.79 3.90 % 62.15 18.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ALB Albemarle Corp. 281.72 281.24 285.34 278.17 334.55 169.93 2.27
(0.81%)
29.91 % 37.14 % 33.00B 251.24 12.13 % 248.28 13.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SHWDY Showa Denko K.K. 17.17 17.17 17.17 17.17 17.55 14.40 0.12
(0.67%)
5.66 % -2.17 % 3.17B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 KWR Quaker Chemical Corporation 189.19 187.70 191.87 185.60 212.00 129.06 2.19
(1.17%)
13.62 % -4.60 % 3.39B 180.22 4.98 % 163.00 16.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.56 0.60 0.62 0.55 2.78 0.41 -0.05
(-8.18%)
3.72 % -76.57 % 59.92M 0.61 -8.71 % 1.38 -59.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B 29.62 14.30 % 37.33 -9.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AVNT Avient Corporation 39.84 39.18 39.95 39.14 55.44 27.65 0.26
(0.66%)
18.01 % -20.21 % 3.62B 35.14 13.37 % 39.58 0.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SUUIF Superior Plus Corporation 8.56 8.52 8.56 8.52 10.61 6.86 0.07
(0.79%)
3.01 % -12.65 % N/A 7.71 11.07 % 8.65 -1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SYIEY Symrise AG ADR 26.43 26.21 26.51 26.21 31.37 22.20 -0.33
(-1.21%)
-2.29 % -11.99 % 14.78B 27.83 -5.04 % 27.02 -2.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CSNVY Corbion N.V. 38.53 38.53 38.53 38.53 42.15 25.81 -1.17
(-2.95%)
-3.31 % -6.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M 0.53 -23.34 % 1.99 -79.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CGA China Green Agriculture, Inc. 4.13 4.09 4.19 4.05 11.75 3.90 -0.01
(-0.24%)
2.23 % -45.87 % 55.26M 4.59 -10.07 % 6.08 -32.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CNEY CN ENERGY GROUP. INC. 2.17 1.64 2.17 1.64 2.91 0.46 0.49
(29.17%)
181.82 % 33.95 % 92.04M 1.09 99.35 % 1.76 23.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TSE Trinseo S.A. Ordinary Shares 26.47 26.59 26.80 26.20 59.73 17.54 -0.29
(-1.08%)
18.17 % -50.77 % 925.76M 24.30 8.91 % 30.83 -14.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M 1.07 -25.33 % 0.88 -8.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LOOP Loop Industries, Inc. 2.51 2.50 2.51 2.49 10.69 2.05 0.00
(0.00%)
5.02 % -64.60 % 119.15M 2.57 -2.36 % 4.54 -44.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ORGN Micromidas, Inc., 5.93 5.63 6.00 5.61 7.71 4.18 0.31
(5.52%)
28.63 % 21.77 % 846.23M 5.29 12.01 % 5.78 2.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ACET Aceto Corporation 8.96 8.91 9.15 8.86 21.87 7.42 0.07
(0.79%)
0.22 % -22.29 % 383.94M 12.15 -26.23 % 14.34 -37.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ASPI ASP Isotopes Inc. 1.61 1.51 1.88 1.49 3.75 1.25 0.10
(6.62%)
1.90 % -39.70 % 55.31M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SINT Sintx Technologies, Inc. 9.22 9.22 9.22 8.99 70.80 6.46 0.13
(1.43%)
-4.75 % -79.05 % 4.79M 9.55 -3.45 % 32.32 -71.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M 2.65 -8.38 % 2.77 -12.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SGML Sigma Lithium Corporation 30.69 30.97 32.22 29.96 39.93 8.76 -0.25
(-0.81%)
8.75 % 249.54 % 3.21B 30.42 0.90 % 23.80 28.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMTX Aemetis, Inc 4.31 4.15 4.31 4.15 16.06 3.62 0.12
(2.86%)
8.84 % -48.13 % 151.04M 4.45 -3.17 % 6.87 -37.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LWLG Lightwave Logic, Inc. 6.13 5.82 6.28 5.78 13.59 3.91 0.25
(4.25%)
42.23 % -6.84 % 691.69M 6.42 -4.56 % 8.08 -24.10 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GEVO Gevo, Inc. 2.15 2.08 2.20 2.07 5.49 1.65 0.05
(2.38%)
13.16 % -26.37 % 510.03M 1.99 7.87 % 2.71 -20.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 AMRS Amyris, Inc. 1.60 1.57 1.64 1.52 5.31 1.25 0.04
(2.56%)
4.58 % -59.29 % 528.25M 1.75 -8.34 % 2.47 -35.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNMR Danimer Scientific Inc. 2.45 2.13 2.51 2.12 6.78 1.57 0.29
(13.43%)
36.87 % -43.81 % 248.40M 2.13 14.80 % 3.56 -31.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 9.03 8.95 9.10 8.80 21.22 8.23 -0.05
(-0.55%)
-1.85 % -47.07 % 4.08B 9.60 -5.93 % 12.93 -30.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 3.42 3.40 3.42 3.38 5.30 2.85 0.02
(0.59%)
10.68 % -21.94 % 35.81M 3.39 0.76 % 3.78 -9.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.70 2.80 2.80 2.67 3.10 1.84 0.00
(0.00%)
12.97 % 23.85 % 9.56M 2.46 9.95 % 2.59 4.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.78 0.68 0.78 0.66 2.27 0.43 0.13
(20.31%)
41.43 % -57.62 % 9.18M 0.60 29.23 % 0.95 -17.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 2.21 2.08 2.24 2.08 4.51 1.51 0.14
(6.52%)
13.92 % -40.24 % N/A 1.97 12.00 % 2.49 -11.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FEAM 5E Advanced Materials Inc. 10.72 10.82 10.95 10.48 49.50 7.07 -0.12
(-1.11%)
36.04 % -67.52 % 470.49M 9.77 9.77 % 15.52 -30.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1662 seconds.