Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KURRY Kuraray Co., Ltd. 37.30 37.30 37.30 37.30 37.55 28.18 0.29
(0.78%)
22.94 % 27.65 % 4.16B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 IOSP Innospec Inc. 130.22 130.04 131.18 128.94 133.71 95.69 2.12
(1.65%)
6.28 % 20.14 % 3.25B 126.28 3.12 % 118.29 10.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AHKSY Asahi Kasei Corp. ADR 13.59 13.46 13.59 13.46 15.56 11.80 0.18
(1.34%)
-7.90 % -0.07 % 9.47B 13.04 4.23 % 13.69 -0.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CDXC ChromaDex Corporation 3.07 3.19 3.28 3.04 4.65 1.25 -0.12
(-3.76%)
114.69 % 90.68 % 231.90M 2.90 5.81 % 2.28 34.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NDEKY Nitto Denko Corporation 45.93 45.71 46.53 45.27 48.58 30.07 4.10
(9.79%)
23.34 % 30.39 % 13.19B 40.18 14.31 % 40.06 14.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NEU NewMarket Corp 561.87 555.34 566.98 555.34 650.00 429.19 9.31
(1.68%)
3.85 % 28.09 % 5.39B 532.69 5.48 % 549.50 2.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OEC Orion Engineered Carbons S.A Common Shares 24.19 24.13 24.24 23.70 28.48 19.32 0.32
(1.34%)
-12.52 % 8.91 % 1.41B 23.37 3.49 % 23.33 3.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBT Cabot Corporation 97.71 98.68 98.71 96.97 103.49 64.51 0.54
(0.56%)
18.09 % 40.01 % 5.40B 96.95 0.79 % 85.11 14.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VHI Valhi, Inc. 20.26 19.68 20.37 19.68 20.38 10.80 0.70
(3.58%)
34.73 % 28.39 % 573.11M 18.21 11.25 % 15.09 34.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FUPBY Fuchs Petrolub SE 10.15 10.07 10.17 10.07 12.68 9.05 0.11
(1.14%)
-7.70 % -1.47 % 5.65B 11.58 -12.32 % 11.01 -7.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKAY Arkema S.A. 91.05 90.58 91.50 90.58 114.15 86.83 0.88
(0.98%)
-16.36 % -11.77 % 6.83B 94.53 -3.68 % 97.94 -7.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MTLHY Mitsubishi Chemical Holdings Corporation 27.88 27.90 27.90 27.88 33.97 25.16 -0.65
(-2.28%)
-6.11 % -1.95 % 7.93B 27.76 0.44 % 28.67 -2.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 COVTY Covestro AG ADR 29.86 29.65 29.86 29.65 31.76 24.12 0.24
(0.82%)
2.20 % 8.57 % 11.29B 28.07 6.36 % 27.00 10.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BASFY BASF SE ADR 11.90 11.87 11.91 11.79 14.89 10.66 -0.18
(-1.49%)
-6.92 % -8.88 % 43.05B 12.43 -4.24 % 12.18 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MTX Minerals Technologies Inc. 80.50 87.18 87.92 80.39 90.29 48.61 -7.75
(-8.78%)
13.18 % 36.81 % 2.60B 84.13 -4.31 % 71.37 12.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TRYIY Toray Industries, Inc. 10.05 10.01 10.06 9.86 11.69 8.74 0.16
(1.59%)
-2.41 % -11.09 % 8.20B 9.74 3.21 % 9.72 3.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OCLDY Orica Limited 11.65 11.76 11.76 11.65 12.70 9.10 -0.69
(-5.59%)
12.24 % 15.23 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SHWDY Showa Denko K.K. 23.00 23.00 23.00 23.00 25.71 21.29 -1.08
(-4.47%)
-8.69 % -8.69 % 4.25B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AXTA Axalta Coating Systems Ltd. 34.87 34.75 35.13 34.66 36.98 25.03 0.37
(1.07%)
2.65 % 6.54 % 7.69B 35.03 -0.45 % 32.66 6.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ASGLY AGC Inc. 6.64 6.64 6.64 6.64 7.68 6.25 0.13
(2.06%)
-9.91 % -6.48 % 7.22B 6.66 -0.35 % 7.01 -5.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GVDNY Givaudan SA 95.12 94.83 95.32 94.80 98.07 61.39 0.25
(0.26%)
15.66 % 41.15 % 43.91B 95.17 -0.06 % 83.64 13.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AVNT Avient Corporation 45.44 45.70 45.70 44.82 47.87 27.73 0.49
(1.09%)
10.65 % 8.55 % 4.15B 44.04 3.18 % 39.45 15.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AKZOY Akzo Nobel N.V. ADR 20.68 20.63 20.74 20.59 29.03 20.05 -0.03
(-0.14%)
-23.92 % -27.59 % 10.60B 21.65 -4.50 % 23.41 -11.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LYB LyondellBasell Industries N.V. Cl A 97.26 96.66 97.55 96.35 107.02 88.46 0.66
(0.68%)
5.00 % 2.39 % 31.67B 96.06 1.25 % 94.88 2.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PPG PPG Industries Inc. 127.55 126.23 127.61 125.56 151.16 120.32 1.61
(1.28%)
-13.89 % -12.74 % 29.91B 129.19 -1.27 % 135.09 -5.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BCPC Balchem Corporation 180.78 178.53 182.59 172.58 182.59 110.74 5.97
(3.42%)
21.53 % 40.15 % 5.86B 158.91 13.76 % 145.01 24.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BNTGY Brenntag SE ADR 14.30 14.20 14.31 14.17 18.72 13.43 0.20
(1.39%)
-21.89 % -6.25 % 10.32B 14.05 1.78 % 16.07 -10.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 KRO Kronos Worldwide Inc 12.05 11.81 12.20 11.56 14.50 6.16 0.30
(2.55%)
25.57 % 24.10 % 1.39B 12.89 -6.53 % 10.21 18.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FUL H. B. Fuller Company 85.21 84.46 85.44 84.19 86.92 64.64 1.40
(1.67%)
5.26 % 14.87 % 4.65B 79.48 7.21 % 77.03 10.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LIN Linde PLC 451.39 444.12 452.75 443.46 477.71 361.02 8.36
(1.89%)
10.58 % 16.27 % 216.97B 436.87 3.32 % 423.54 6.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSWI CSW Industrials, Inc. 300.87 296.98 301.00 295.62 301.36 167.21 9.37
(3.21%)
45.43 % 71.50 % 4.67B 267.19 12.61 % 224.48 34.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KWR Quaker Chemical Corporation 182.37 182.82 183.54 181.24 221.94 138.67 2.22
(1.23%)
-13.95 % -7.36 % 3.28B 177.10 2.97 % 184.19 -0.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 INCZY Incitec Pivot Limited 1.96 1.98 2.02 1.96 2.10 1.53 0.04
(1.82%)
10.11 % 2.36 % N/A 1.97 -0.46 % 1.86 5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SCL Stepan Company 90.56 91.92 91.92 89.60 96.68 63.60 0.01
(0.01%)
-2.95 % -2.90 % 2.04B 85.79 5.56 % 84.74 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 RPM RPM International Inc. 117.56 118.43 119.94 116.70 121.63 88.84 -0.91
(-0.77%)
6.64 % 12.98 % 15.14B 110.44 6.45 % 107.36 9.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FSI Flexible Solutions International Inc. (CDA) 2.10 2.06 2.10 2.03 2.96 1.36 0.09
(4.48%)
9.95 % -25.53 % 26.15M 1.99 5.53 % 1.93 8.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ESI Element Solutions Inc. 26.93 26.83 27.21 26.74 28.68 17.57 0.43
(1.62%)
17.17 % 35.60 % 6.52B 25.89 4.03 % 23.11 16.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DD DuPont de Nemours Inc. 80.18 79.60 80.46 79.47 82.63 61.14 1.15
(1.46%)
5.29 % 4.63 % 33.52B 80.02 0.20 % 73.86 8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ASH Ashland Global Holdings Inc. 96.19 95.31 97.01 95.09 102.50 70.82 1.67
(1.77%)
15.03 % 5.96 % 4.82B 96.80 -0.63 % 89.01 8.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ODC Oil-Dri Corporation Of America 66.28 66.31 66.41 65.76 87.32 54.80 1.05
(1.61%)
-0.40 % 3.47 % 482.92M 70.05 -5.38 % 67.05 -1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SXT Sensient Technologies Corporation 76.64 78.17 80.36 76.39 82.99 52.90 -3.94
(-4.89%)
17.53 % 16.37 % 3.25B 76.32 0.42 % 66.78 14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 EMN Eastman Chemical Co. 100.73 98.19 100.78 95.48 105.98 68.89 3.59
(3.70%)
14.06 % 14.44 % 11.85B 98.61 2.15 % 89.03 13.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DOW Dow Inc. 52.86 52.87 53.20 52.36 60.69 47.26 0.01
(0.02%)
-1.18 % -1.56 % 37.17B 54.91 -3.73 % 53.52 -1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NVZMY Novozymes A/S 62.61 62.41 62.63 62.12 63.89 38.75 0.04
(0.06%)
14.42 % 24.82 % 29.32B 61.56 1.71 % 55.11 13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SUUIF Superior Plus Corporation 5.80 5.80 5.82 5.79 8.05 5.68 0.04
(0.61%)
-20.11 % -23.08 % N/A 6.51 -10.95 % 7.06 -17.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 JMPLY Johnson Matthey Plc 42.60 42.55 42.60 42.55 47.86 35.07 1.00
(2.40%)
0.13 % -11.05 % 3.91B 42.45 0.37 % 40.61 4.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SHECY Shin-Etsu Chemical Co. Ltd. ADR 21.45 20.55 21.49 20.55 23.04 13.65 1.37
(6.82%)
2.63 % 31.21 % 85.87B 19.70 8.90 % 19.19 11.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MEOH Methanex Corporation 47.57 48.27 48.41 47.34 56.43 38.31 -0.37
(-0.77%)
1.26 % 8.11 % 3.21B 50.25 -5.33 % 46.11 3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RYAM Rayonier Advanced Materials Inc. 6.36 6.29 6.37 6.10 6.37 2.66 0.18
(2.91%)
57.04 % 29.80 % 417.06M 5.54 14.75 % 4.31 47.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 NTIC Northern Technologies International Corporation 13.62 13.57 13.66 13.16 19.63 10.08 0.16
(1.19%)
16.59 % 9.22 % 128.41M 16.39 -16.88 % 13.93 -2.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 OLN Olin Corporation 44.59 43.26 45.17 43.00 60.60 41.71 -3.45
(-7.18%)
-16.75 % -19.70 % 5.32B 50.05 -10.91 % 51.12 -12.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SYIEY Symrise AG ADR 31.07 30.94 31.14 30.94 31.43 23.17 0.33
(1.07%)
13.73 % 16.06 % 17.37B 30.02 3.51 % 27.60 12.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CC Chemours Co. 24.32 24.40 24.50 23.48 38.58 15.10 0.43
(1.80%)
-21.55 % -36.68 % 3.62B 24.51 -0.79 % 26.61 -8.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HWKN Hawkins, Inc. 107.01 106.19 107.45 105.44 110.53 45.50 2.68
(2.57%)
52.61 % 124.86 % 2.25B 91.80 16.57 % 73.78 45.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 FF FutureFuel Corp. Common shares 5.54 5.59 5.60 5.44 10.31 4.15 -0.04
(-0.72%)
34.23 % -43.30 % 242.45M 4.88 13.64 % 4.59 20.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AVD American Vanguard Corp. 9.56 9.62 9.72 9.46 18.22 7.94 0.05
(0.53%)
-12.34 % -47.21 % 267.54M 8.78 8.84 % 10.18 -6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NGVT Ingevity Corporation 46.20 46.50 46.50 45.28 66.18 36.66 0.36
(0.79%)
-2.16 % -26.76 % 1.68B 46.13 0.14 % 44.91 2.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 LXU LSB Industries, Inc. 8.64 8.74 8.75 8.45 11.69 6.74 0.06
(0.70%)
-7.20 % -21.74 % 618.14M 8.68 -0.50 % 8.50 1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 25.00 25.00 25.00 25.00 29.65 21.86 0.00
(0.00%)
-9.52 % -14.73 % 5.21B 26.82 -6.79 % 25.67 -2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AVTR Avantor Inc, 25.60 24.11 25.87 24.00 26.16 16.63 2.78
(12.18%)
12.13 % 9.73 % 17.39B 22.56 13.47 % 22.71 12.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CSNVY Corbion N.V. 22.92 22.92 22.92 22.92 23.90 16.93 2.13
(10.25%)
8.52 % -3.74 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TSE Trinseo S.A. Ordinary Shares 2.85 2.78 2.87 2.65 18.09 1.93 0.14
(5.17%)
-65.65 % -83.93 % 100.59M 2.84 0.29 % 4.71 -39.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CE Celanese Corp. 139.08 137.94 139.38 136.32 172.16 110.76 2.18
(1.59%)
-9.66 % 11.18 % 15.19B 143.12 -2.82 % 144.39 -3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SOMMY Sumitomo Chemical Company 12.10 12.04 12.10 12.03 16.26 9.55 0.11
(0.88%)
0.56 % -22.81 % 4.01B 10.79 12.15 % 11.38 6.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HUN Huntsman Corporation 23.41 23.22 23.42 22.97 29.90 21.41 0.34
(1.47%)
-4.95 % -20.24 % 4.05B 23.47 -0.24 % 23.97 -2.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ASIX AdvanSix Inc. 27.56 27.37 27.65 27.04 40.85 20.86 0.50
(1.85%)
-6.88 % -30.40 % 739.13M 23.78 15.89 % 25.96 6.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AIQUY L'Air Liquide S.A. ADR 36.16 36.14 36.47 36.14 38.92 29.25 0.43
(1.20%)
3.26 % 13.55 % 94.77B 35.68 1.34 % 34.72 4.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DQ Daqo New Energy Corp. ADR 17.61 17.50 17.84 17.30 40.13 14.21 0.38
(2.21%)
-33.80 % -53.85 % 1.16B 18.27 -3.60 % 22.20 -20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 COIHY Croda International PLC ADR 26.32 26.22 26.32 26.05 38.84 24.54 0.40
(1.54%)
-20.01 % -31.04 % 7.35B 26.97 -2.42 % 28.81 -8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ACET Aceto Corporation 1.59 1.52 1.63 1.40 3.77 1.05 0.08
(5.30%)
-15.87 % -36.90 % 130.66M 1.37 15.87 % 1.83 -12.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 APD Air Products & Chemicals Inc. 260.98 259.95 263.47 258.69 307.71 212.24 2.34
(0.90%)
-3.33 % -13.87 % 58.02B 263.51 -0.96 % 254.14 2.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TROX Tronox Holdings plc Ordinary Shares (UK) 16.24 16.13 16.42 15.77 20.70 10.08 0.44
(2.78%)
16.43 % 9.43 % 2.56B 17.84 -8.99 % 15.07 7.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 WLK Westlake Corp. 143.03 140.89 143.94 140.60 162.64 112.77 0.32
(0.22%)
2.89 % 7.18 % 18.39B 150.19 -4.77 % 140.70 1.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 2.16 2.02 2.16 1.99 4.00 1.61 0.04
(1.89%)
-28.71 % -18.67 % 31.96M 2.46 -12.14 % 2.50 -13.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SINT Sintx Technologies, Inc. 5.27 4.97 5.54 4.85 324.00 4.12 0.30
(6.04%)
-93.09 % -98.30 % 3.23M 7.79 -32.35 % 41.21 -87.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 KOP Koppers Holdings Inc. Koppers Holdings Inc. 39.80 40.14 40.45 39.29 58.23 34.31 0.22
(0.56%)
-22.07 % 7.77 % 843.76M 39.93 -0.32 % 45.93 -13.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQM Sociedad Quimica y Minera S.A. 38.33 38.63 38.90 37.77 75.12 37.24 0.88
(2.35%)
-36.16 % -48.57 % 10.95B 43.37 -11.63 % 47.55 -19.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DNMR Danimer Scientific Inc. 0.52 0.54 0.55 0.51 2.92 0.51 -0.01
(-2.24%)
-49.02 % -81.95 % 60.52M 0.65 -19.84 % 0.99 -47.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGML Sigma Lithium Corporation 11.62 11.49 11.88 11.15 40.26 10.46 0.12
(1.04%)
-63.15 % -68.84 % 1.29B 13.60 -14.57 % 19.18 -39.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMTX Aemetis, Inc 3.59 3.38 3.61 3.38 7.82 2.75 0.23
(6.85%)
-31.49 % -50.55 % 159.39M 3.36 6.82 % 4.05 -11.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CNEY CN ENERGY GROUP. INC. 0.39 0.39 0.40 0.38 6.60 0.38 -0.01
(-2.23%)
-80.57 % -93.39 % 930.54K 0.52 -25.48 % 1.49 -73.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FEAM 5E Advanced Materials Inc. 0.98 1.01 1.01 0.95 3.77 0.95 0.01
(1.38%)
-30.50 % -72.22 % 62.24M 1.31 -25.18 % 1.55 -36.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ORGN Micromidas, Inc., 0.91 0.94 0.96 0.91 4.53 0.44 -0.01
(-1.20%)
8.83 % -78.69 % 134.42M 0.97 -5.74 % 0.81 12.10 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LOOP Loop Industries, Inc. 1.78 1.38 1.84 1.38 4.70 1.37 0.41
(29.45%)
-52.91 % -40.86 % 84.62M 2.28 -21.91 % 3.00 -40.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 3.75 3.82 3.86 3.65 7.30 2.43 0.02
(0.54%)
-24.70 % -47.70 % 450.35M 3.31 13.14 % 4.16 -9.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ASPI ASP Isotopes Inc. 2.75 2.76 2.81 2.67 5.67 0.83 0.05
(1.85%)
53.63 % 246.00 % 142.35M 3.83 -28.25 % 2.89 -4.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 92.80 92.54 93.16 90.60 215.82 90.02 1.80
(1.98%)
-35.33 % -55.81 % 10.91B 106.64 -12.98 % 121.86 -23.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.61 0.61 0.63 0.60 1.73 0.53 0.00
(0.18%)
-47.41 % -64.13 % 143.20M 0.63 -3.38 % 0.86 -29.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 6.44 6.48 6.49 6.30 10.98 6.11 0.12
(1.90%)
-26.98 % -39.64 % 2.91B 6.92 -6.90 % 7.81 -17.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.09 1.07 1.10 1.07 2.43 0.85 0.01
(0.93%)
-33.94 % -53.02 % 11.37M 1.35 -19.39 % 1.44 -24.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.53 1.85 1.85 1.45 2.30 0.56 -0.32
(-17.30%)
-12.57 % -33.48 % 5.42M 1.88 -18.47 % 2.07 -26.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.85 1.80 1.85 1.80 2.47 1.38 0.05
(2.78%)
0.27 % -19.62 % N/A 1.86 -0.72 % 1.74 6.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.8218 seconds.