Sears Hometown and Outlet Stores, Inc. (SHOS) Ratings

Sears Hometown and Outlet Stores, Inc. (SHOS)

Today's Latest Price: $3.66 USD

0.00 (0.00%)

Updated Oct 15 12:13pm

Add SHOS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Sears Hometown and Outlet Stores, Inc. (SHOS) Ratings History Chart

Free access to the full ratings history for SHOS. Sign up now!

Sears Hometown and Outlet Stores, Inc. (SHOS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-14 SHOS Sears Hometown and Outlet Stores, Inc. 3.66 3.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHOS Sears Hometown and Outlet Stores, Inc. 3.62 -0.04
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHOS Sears Hometown and Outlet Stores, Inc. 3.57 -0.05
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHOS Sears Hometown and Outlet Stores, Inc. 3.56 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHOS Sears Hometown and Outlet Stores, Inc. 3.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHOS Sears Hometown and Outlet Stores, Inc. 3.59 0.03
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHOS Sears Hometown and Outlet Stores, Inc. 3.47 -0.12
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHOS Sears Hometown and Outlet Stores, Inc. 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHOS Sears Hometown and Outlet Stores, Inc. 3.60 0.13
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHOS Sears Hometown and Outlet Stores, Inc. 3.45 -0.15
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHOS Sears Hometown and Outlet Stores, Inc. 3.44 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHOS Sears Hometown and Outlet Stores, Inc. 3.81 0.37
10.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHOS Sears Hometown and Outlet Stores, Inc. 3.89 0.08
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHOS Sears Hometown and Outlet Stores, Inc. 3.90 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHOS Sears Hometown and Outlet Stores, Inc. 3.85 -0.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHOS Sears Hometown and Outlet Stores, Inc. 3.82 -0.03
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHOS Sears Hometown and Outlet Stores, Inc. 3.75 -0.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHOS Sears Hometown and Outlet Stores, Inc. 3.79 0.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHOS Sears Hometown and Outlet Stores, Inc. 3.93 0.14
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHOS Sears Hometown and Outlet Stores, Inc. 3.90 -0.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHOS Sears Hometown and Outlet Stores, Inc. 3.81 -0.09
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHOS Sears Hometown and Outlet Stores, Inc. 3.65 -0.16
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHOS Sears Hometown and Outlet Stores, Inc. 3.61 -0.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHOS Sears Hometown and Outlet Stores, Inc. 3.93 0.32
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHOS Sears Hometown and Outlet Stores, Inc. 3.85 -0.08
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHOS Sears Hometown and Outlet Stores, Inc. 3.50 -0.35
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHOS Sears Hometown and Outlet Stores, Inc. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHOS Sears Hometown and Outlet Stores, Inc. 3.42 -0.08
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHOS Sears Hometown and Outlet Stores, Inc. 3.41 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHOS Sears Hometown and Outlet Stores, Inc. 3.43 0.02
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHOS Sears Hometown and Outlet Stores, Inc. 3.35 -0.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHOS Sears Hometown and Outlet Stores, Inc. 3.37 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHOS Sears Hometown and Outlet Stores, Inc. 3.38 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHOS Sears Hometown and Outlet Stores, Inc. 3.41 0.03
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.57 -0.84
-24.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 -0.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.56 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.60 0.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 -0.08
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.02
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.52 -0.03
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.49 -0.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.64 0.15
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.65 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 -0.10
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.52 -0.03
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.57 0.04
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.07
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.47 -0.03
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 0.03
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.58 0.08
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.61 0.04
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.51 -0.10
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.58 0.03
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.51 -0.07
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.52 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.03
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 -0.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.48 -0.05
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 0.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.62 0.09
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.12
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.51 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.38 -0.13
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHOS Sears Hometown and Outlet Stores, Inc. 2.47 0.09
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.06
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 -0.13
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.15
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.56 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.60 0.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.65 0.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.64 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.75 0.11
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.65 -0.10
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.59 -0.06
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.49 -0.10
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.44 -0.05
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.42 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.47 0.05
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.45 -0.02
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 -0.05
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.32 -0.08
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHOS Sears Hometown and Outlet Stores, Inc. 2.18 -0.14
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.18 -0.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.19 0.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.23 0.04
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.25 0.02
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.28 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.02
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.34 0.04
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.38 0.04
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.39 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.05
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.29 -0.11
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.39 0.10
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.41 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.43 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.39 -0.04
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.22 -0.17
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.24 0.02
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.32 0.08
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.29 -0.03
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.34 0.04
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.33 -0.02
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.29 -0.04
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.06
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.31 -0.04
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.25 -0.06
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.31 0.06
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 -0.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.36 0.06
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.18 -0.18
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHOS Sears Hometown and Outlet Stores, Inc. 1.90 -0.28
-12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHOS Sears Hometown and Outlet Stores, Inc. 1.70 -0.20
-10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHOS Sears Hometown and Outlet Stores, Inc. 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHOS Sears Hometown and Outlet Stores, Inc. 1.82 0.17
10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHOS Sears Hometown and Outlet Stores, Inc. 1.91 0.09
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.29
15.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.07 -0.13
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 0.07
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.13 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.06 -0.07
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.02 -0.04
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.04 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.00 -0.04
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.04 0.04
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 0.06
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.16 0.06
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.04
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.19 -0.01
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 -0.02
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.03
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.21 0.04
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 -0.07
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.21 0.07
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SHOS Sears Hometown and Outlet Stores, Inc. 2.15 -0.06
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 -0.04
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 0.06
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.13 -0.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.07
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.21 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 0.09
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.18 -0.12
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.16 -0.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.15 -0.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.12 -0.03
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.23
10.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 -0.15
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.24 0.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 -0.14
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SHOS Sears Hometown and Outlet Stores, Inc. 2.16 0.06
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 -0.06
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SHOS Sears Hometown and Outlet Stores, Inc. 2.08 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.15 0.05
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 -0.05
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 0.04
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.15 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.05 -0.10
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.21 0.16
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 -0.04
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.08 -0.09
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SHOS Sears Hometown and Outlet Stores, Inc. 1.85 -0.23
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SHOS Sears Hometown and Outlet Stores, Inc. 1.89 0.04
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SHOS Sears Hometown and Outlet Stores, Inc. 1.96 0.07
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SHOS Sears Hometown and Outlet Stores, Inc. 1.85 -0.11
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SHOS Sears Hometown and Outlet Stores, Inc. 1.99 0.14
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SHOS Sears Hometown and Outlet Stores, Inc. 1.92 -0.07
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.02 0.10
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.18
8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.22 0.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.28 0.06
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SHOS Sears Hometown and Outlet Stores, Inc. 2.13 -0.15
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SHOS Sears Hometown and Outlet Stores, Inc. 1.80 -0.33
-15.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SHOS Sears Hometown and Outlet Stores, Inc. 1.58 -0.22
-12.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SHOS Sears Hometown and Outlet Stores, Inc. 1.82 0.24
15.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SHOS Sears Hometown and Outlet Stores, Inc. 1.85 0.03
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SHOS Sears Hometown and Outlet Stores, Inc. 1.90 0.05
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SHOS Sears Hometown and Outlet Stores, Inc. 1.92 0.02
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.02 0.10
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.05 0.03
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.14 0.09
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 -0.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.17 0.06
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.26 0.09
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.25 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.34 0.09
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.00 -0.34
-14.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SHOS Sears Hometown and Outlet Stores, Inc. 1.87 -0.13
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.10 0.23
12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.16 0.05
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SHOS Sears Hometown and Outlet Stores, Inc. 2.11 -0.05
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.20 0.09
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.31 0.11
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.33 0.02
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.34 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.45 0.11
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.39 -0.06
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.19 -0.21
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.32 0.13
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.08
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.06
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.42 0.08
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.53 0.11
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.47 -0.06
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 0.03
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.56 0.06
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SHOS Sears Hometown and Outlet Stores, Inc. 2.56 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.48 -0.08
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.07
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SHOS Sears Hometown and Outlet Stores, Inc. 2.54 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SHOS Sears Hometown and Outlet Stores, Inc. 2.62 0.08
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.68 0.06
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.61 -0.07
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.60 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SHOS Sears Hometown and Outlet Stores, Inc. 2.72 0.12
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SHOS Sears Hometown and Outlet Stores, Inc. 2.64 -0.08
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.91 0.27
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.76 -0.15
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.66 -0.10
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 -0.11
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SHOS Sears Hometown and Outlet Stores, Inc. 2.50 -0.05
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.55 0.05
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.80 0.25
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SHOS Sears Hometown and Outlet Stores, Inc. 2.90 0.10
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SHOS Sears Hometown and Outlet Stores, Inc. 2.94 0.04
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.85 -0.09
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SHOS Sears Hometown and Outlet Stores, Inc. 2.87 0.02
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.85 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SHOS Sears Hometown and Outlet Stores, Inc. 3.15 0.30
10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SHOS Sears Hometown and Outlet Stores, Inc. 3.20 0.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SHOS Sears Hometown and Outlet Stores, Inc. 3.25 0.05
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SHOS Sears Hometown and Outlet Stores, Inc. 3.30 0.05
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SHOS Sears Hometown and Outlet Stores, Inc. 3.35 0.05
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SHOS Sears Hometown and Outlet Stores, Inc. 3.25 -0.10
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SHOS Sears Hometown and Outlet Stores, Inc. 3.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SHOS Sears Hometown and Outlet Stores, Inc. 3.30 0.05
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SHOS Sears Hometown and Outlet Stores, Inc. 3.25 -0.05
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SHOS Sears Hometown and Outlet Stores, Inc. 3.15 -0.10
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SHOS Sears Hometown and Outlet Stores, Inc. 3.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SHOS Sears Hometown and Outlet Stores, Inc. 3.10 -0.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SHOS Sears Hometown and Outlet Stores, Inc. 3.00 -0.10
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SHOS Sears Hometown and Outlet Stores, Inc. 3.25 0.25
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SHOS Sears Hometown and Outlet Stores, Inc. 3.15 -0.10
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SHOS Sears Hometown and Outlet Stores, Inc. 3.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SHOS Sears Hometown and Outlet Stores, Inc. 3.20 0.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SHOS Sears Hometown and Outlet Stores, Inc. 3.23 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SHOS Sears Hometown and Outlet Stores, Inc. 3.00 -0.23
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SHOS Sears Hometown and Outlet Stores, Inc. 2.93 -0.08
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.58
-19.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 -0.05
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.05
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SHOS Sears Hometown and Outlet Stores, Inc. 2.38 0.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SHOS Sears Hometown and Outlet Stores, Inc. 2.33 -0.05
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SHOS Sears Hometown and Outlet Stores, Inc. 2.45 0.10
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.10
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SHOS Sears Hometown and Outlet Stores, Inc. 2.45 0.10
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SHOS Sears Hometown and Outlet Stores, Inc. 2.43 -0.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SHOS Sears Hometown and Outlet Stores, Inc. 2.45 0.03
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.10
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SHOS Sears Hometown and Outlet Stores, Inc. 2.40 0.05
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SHOS Sears Hometown and Outlet Stores, Inc. 2.48 0.08
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SHOS Sears Hometown and Outlet Stores, Inc. 2.35 -0.13
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SHOS Sears Hometown and Outlet Stores, Inc. 2.30 -0.05
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SHOS Sears Hometown and Outlet Stores, Inc. 2.25 -0.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.504 seconds.