Home Improvement & Goods Stocks
The companies in this category sell building supplies, lumber, hardware, home improvement products, home furnishings, goods & accessories, and home-related services. Home remodeling & repair and new homebuilding drive demand. The profitability of individual companies depends on low-cost purchasing, effective merchandising, competitive pricing, and most importantly, the health of the US economy overall.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HD | Home Depot, Inc. (The) Common Stock | 193.58 | 191.83 | 194.08 | 190.61 | 215.43 | 160.53 | 2.41 (1.26%) |
3.82% | 17.88% | 221.48B | 201.70 | -4.02% | 190.65 | 1.54% |
B Buy |
| 2 | LOW | Lowe's Companies, Inc. Common Stock | 105.98 | 105.05 | 106.56 | 104.23 | 117.70 | 75.36 | 1.31 (1.25%) |
15.58% | 30.52% | 85.66B | 107.94 | -1.82% | 96.60 | 9.71% |
B Buy |
| 3 | SNA | Snap-On Incorporated Common Stock | 171.59 | 170.20 | 172.14 | 168.81 | 189.46 | 141.63 | 2.39 (1.41%) |
-0.03% | 12.87% | 9.68B | 178.81 | -4.04% | 162.88 | 5.35% |
B Buy |
| ENR | Energizer Holdings, Inc. Common Stock | 61.57 | 60.40 | 61.89 | 59.78 | 65.57 | 40.64 | 1.40 (2.33%) |
30.27% | 28.57% | 3.68B | 61.79 | -0.35% | 58.16 | 5.86% |
Unlock Now! |
|
| AWI | Armstrong World Industries Inc Common Stock | 64.81 | 63.27 | 64.92 | 62.94 | 73.45 | 49.25 | 1.48 (2.34%) |
7.04% | 21.48% | 3.35B | 69.49 | -6.74% | 63.28 | 2.41% |
Unlock Now! |
|
| SCS | Steelcase Inc. Common Stock | 17.15 | 16.87 | 17.19 | 16.58 | 19.35 | 13.10 | 0.35 (2.08%) |
15.95% | 11.36% | 2.00B | 15.60 | 9.97% | 14.43 | 18.84% |
Unlock Now! |
|
| HNI | HNI Corporation Common Stock | 39.99 | 39.01 | 40.03 | 38.52 | 45.40 | 31.16 | 1.18 (3.04%) |
6.02% | -5.73% | 1.75B | 42.71 | -6.37% | 38.70 | 3.33% |
Unlock Now! |
|
| KNL | Knoll, Inc. Common Stock | 21.91 | 21.49 | 21.94 | 21.20 | 24.29 | 18.91 | 0.47 (2.19%) |
-2.93% | 11.27% | 1.08B | 22.90 | -4.32% | 21.53 | 1.76% |
Unlock Now! |
|
| NPK | National Presto Industries, Inc. Common Stock | 125.19 | 123.00 | 125.78 | 121.67 | 140.32 | 88.80 | 2.87 (2.35%) |
25.88% | 13.50% | 873.83M | 129.74 | -3.51% | 112.33 | 11.45% |
Unlock Now! |
|
| AFI | Armstrong Flooring, Inc. Common Stock | 17.49 | 17.68 | 17.68 | 16.92 | 20.46 | 12.03 | -0.04 (-0.23%) |
3.37% | 10.49% | 450.72M | 17.74 | -1.38% | 15.09 | 15.91% |
Unlock Now! |
|
| SHW | Sherwin-Williams Company (The) Common Stock | 414.93 | 404.22 | 415.26 | 402.02 | 479.64 | 362.36 | 12.63 (3.14%) |
1.84% | 8.03% | 38.75B | 449.66 | -7.72% | 413.35 | 0.38% |
Unlock Now! |
|
| SWK | Stanley Black & Decker, Inc. Common Stock | 128.10 | 128.70 | 129.63 | 127.53 | 176.62 | 127.35 | 0.24 (0.19%) |
-23.51% | -19.26% | 19.60B | 142.72 | -10.25% | 147.73 | -13.28% |
Unlock Now! |
|
| MIDD | The Middleby Corporation | 117.50 | 117.01 | 118.89 | 116.14 | 138.89 | 98.06 | 0.66 (0.56%) |
-12.93% | -4.20% | 6.55B | 121.54 | -3.33% | 119.44 | -1.63% |
Unlock Now! |
|
| TTC | Toro Company (The) Common Stock | 57.39 | 56.40 | 57.46 | 55.84 | 67.81 | 54.17 | 1.33 (2.37%) |
-11.14% | -7.67% | 6.04B | 60.12 | -4.54% | 60.97 | -5.88% |
Unlock Now! |
|
| LEG | Leggett & Platt, Incorporated Common Stock | 39.67 | 39.08 | 39.79 | 38.53 | 51.99 | 38.53 | 0.78 (2.01%) |
-14.81% | -16.99% | 5.16B | 44.03 | -9.91% | 43.76 | -9.35% |
Unlock Now! |
|
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 62.61 | 61.64 | 62.77 | 61.02 | 73.99 | 44.01 | 1.34 (2.19%) |
23.90% | 25.52% | 5.04B | 64.64 | -3.14% | 56.44 | 10.93% |
Unlock Now! |
|
| SMG | Scotts Miracle-Gro Company (The) Common Stock | 74.26 | 72.86 | 74.42 | 72.00 | 110.12 | 71.78 | 1.52 (2.09%) |
-29.24% | -25.55% | 4.12B | 76.38 | -2.77% | 84.43 | -12.05% |
Unlock Now! |
|
| SITE | SiteOne Landscape Supply, Inc. Common Stock | 72.36 | 71.82 | 72.56 | 70.34 | 95.49 | 60.08 | 0.42 (0.58%) |
-5.66% | 15.65% | 2.93B | 84.36 | -14.22% | 79.67 | -9.18% |
Unlock Now! |
|
| RH | RH Common Stock | 129.46 | 125.18 | 129.97 | 124.51 | 164.49 | 74.50 | 4.58 (3.67%) |
50.17% | 62.60% | 2.80B | 137.04 | -5.53% | 112.80 | 14.77% |
Unlock Now! |
|
| WBT | Welbilt, Inc. Common Stock | 19.49 | 18.84 | 19.52 | 18.58 | 23.85 | 18.31 | 0.70 (3.73%) |
-17.10% | -11.25% | 2.73B | 21.11 | -7.66% | 21.03 | -7.34% |
Unlock Now! |
|
| TPX | Tempur Sealy International, Inc. Common Stock | 48.53 | 47.98 | 48.58 | 47.27 | 68.05 | 41.10 | 0.72 (1.51%) |
-22.59% | -25.60% | 2.64B | 54.01 | -10.14% | 51.70 | -6.13% |
Unlock Now! |
|
| IRBT | iRobot Corporation | 94.70 | 91.73 | 95.10 | 90.46 | 118.75 | 55.77 | 3.85 (4.24%) |
23.47% | 25.41% | 2.60B | 102.33 | -7.45% | 79.66 | 18.89% |
Unlock Now! |
|
| ALRM | Alarm.com Holdings, Inc. | 48.17 | 46.16 | 48.40 | 46.00 | 60.20 | 33.39 | 3.66 (8.22%) |
27.60% | 0.54% | 2.30B | 53.65 | -10.22% | 43.57 | 10.57% |
Unlock Now! |
|
| WDFC | WD-40 Company | 157.77 | 154.15 | 157.99 | 153.36 | 184.25 | 108.20 | 4.52 (2.95%) |
35.28% | 38.27% | 2.19B | 170.07 | -7.23% | 144.08 | 9.50% |
Unlock Now! |
|
| MLHR | Herman Miller, Inc. | 34.99 | 34.45 | 35.03 | 33.79 | 41.85 | 29.95 | 0.73 (2.13%) |
-11.27% | -2.26% | 2.08B | 37.52 | -6.74% | 35.98 | -2.75% |
Unlock Now! |
|
| DOOR | Masonite International Corporation Ordinary Shares (Canada) | 59.48 | 59.65 | 60.00 | 57.54 | 75.95 | 57.54 | -0.65 (-1.08%) |
-19.78% | -12.08% | 1.64B | 65.95 | -9.80% | 66.75 | -10.89% |
Unlock Now! |
|
| SNBR | Sleep Number Corporation | 33.62 | 33.02 | 33.70 | 32.46 | 40.72 | 26.22 | 0.90 (2.75%) |
-10.56% | 10.05% | 1.17B | 34.02 | -1.19% | 33.21 | 1.24% |
Unlock Now! |
|
| DLTH | Duluth Holdings Inc. - Class B Common Stock | 29.69 | 29.14 | 29.75 | 28.74 | 35.67 | 15.13 | 0.64 (2.20%) |
66.33% | 54.47% | 867.54M | 29.23 | 1.58% | 21.78 | 36.30% |
Unlock Now! |
|
| HVT | Haverty Furniture Companies, Inc. Common Stock | 21.67 | 21.31 | 21.77 | 20.82 | 25.35 | 17.70 | 0.51 (2.41%) |
-1.82% | -8.76% | 454.42M | 21.75 | -0.38% | 20.75 | 4.45% |
Unlock Now! |
|
| KEQU | Kewaunee Scientific Corporation | 29.70 | 29.60 | 29.70 | 28.70 | 38.80 | 24.56 | -0.40 (-1.33%) |
4.23% | -1.00% | 81.38M | 31.98 | -7.14% | 31.51 | -5.75% |
Unlock Now! |
|
| SHOS | Sears Hometown and Outlet Stores, Inc. | 2.76 | 2.66 | 2.83 | 2.57 | 3.95 | 1.38 | 0.10 (3.76%) |
6.15% | 45.26% | 62.65M | 2.79 | -1.15% | 2.43 | 13.36% |
Unlock Now! |
|
| MAS | Masco Corporation Common Stock | 32.36 | 31.82 | 32.59 | 31.68 | 46.44 | 31.68 | 0.31 (0.97%) |
-25.51% | -16.94% | 9.95B | 37.43 | -13.55% | 39.40 | -17.87% |
Unlock Now! |
|
| WHR | Whirlpool Corporation Common Stock | 108.37 | 105.94 | 108.93 | 105.30 | 187.47 | 102.85 | 3.00 (2.85%) |
-34.25% | -38.69% | 7.00B | 122.00 | -11.17% | 146.29 | -25.92% |
Unlock Now! |
|
| FBHS | Fortune Brands Home & Security, Inc. Common Stock | 48.90 | 47.90 | 49.05 | 47.19 | 73.62 | 47.00 | 0.93 (1.94%) |
-27.81% | -26.24% | 6.96B | 53.71 | -8.95% | 58.17 | -15.94% |
Unlock Now! |
|
| AYI | Acuity Brands Inc (Holding Company) | 126.74 | 123.43 | 126.99 | 122.20 | 186.99 | 109.98 | 3.74 (3.04%) |
-27.79% | -23.14% | 5.09B | 146.61 | -13.56% | 139.12 | -8.90% |
Unlock Now! |
|
| CREE | Cree, Inc. | 37.54 | 35.34 | 38.44 | 35.05 | 51.78 | 28.92 | 2.52 (7.20%) |
1.08% | 28.21% | 3.82B | 42.83 | -12.36% | 41.97 | -10.55% |
Unlock Now! |
|
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 69.80 | 70.75 | 70.75 | 69.27 | 119.94 | 58.88 | -0.31 (-0.44%) |
-31.34% | -30.89% | 3.73B | 82.26 | -15.15% | 87.71 | -20.42% |
Unlock Now! |
|
| BBBY | Bed Bath & Beyond Inc. | 14.15 | 13.97 | 14.20 | 13.84 | 24.74 | 13.41 | 0.21 (1.51%) |
-34.14% | -33.32% | 1.95B | 17.26 | -18.00% | 19.21 | -26.35% |
Unlock Now! |
|
| CENTA | Central Garden & Pet Company - Class A Common Stock Nonvoting | 30.91 | 30.55 | 30.93 | 28.54 | 41.97 | 28.54 | 0.46 (1.51%) |
-18.03% | -17.09% | 1.61B | 35.36 | -12.58% | 37.60 | -17.79% |
Unlock Now! |
|
| BLDR | Builders FirstSource, Inc. | 13.65 | 13.20 | 13.68 | 12.88 | 23.28 | 12.84 | 0.49 (3.72%) |
-37.36% | -21.42% | 1.57B | 15.74 | -13.29% | 18.78 | -27.30% |
Unlock Now! |
|
| LZB | La-Z-Boy Incorporated Common Stock | 28.61 | 28.24 | 28.78 | 27.70 | 39.15 | 25.90 | 0.49 (1.74%) |
-7.26% | 4.42% | 1.34B | 31.65 | -9.62% | 30.82 | -7.17% |
Unlock Now! |
|
| BGG | Briggs & Stratton Corporation Common Stock | 17.88 | 17.36 | 17.91 | 17.10 | 27.34 | 16.26 | 0.64 (3.71%) |
-28.06% | -26.87% | 757.93M | 19.41 | -7.90% | 20.06 | -10.85% |
Unlock Now! |
|
| ETH | Ethan Allen Interiors Inc. Common Stock | 21.30 | 20.78 | 21.33 | 20.56 | 31.70 | 18.94 | 0.61 (2.95%) |
-22.25% | -28.40% | 565.09M | 21.62 | -1.49% | 23.30 | -8.57% |
Unlock Now! |
|
| HOFT | Hooker Furniture Corporation | 32.39 | 31.91 | 33.05 | 31.14 | 52.75 | 31.14 | 0.60 (1.89%) |
-22.92% | -34.03% | 381.55M | 39.86 | -18.74% | 40.56 | -20.14% |
Unlock Now! |
|
| TTS | Tile Shop Hldgs, Inc. | 6.64 | 6.48 | 6.69 | 6.27 | 10.50 | 5.15 | 0.19 (2.95%) |
-29.25% | -21.42% | 349.99M | 7.47 | -11.15% | 7.43 | -10.64% |
Unlock Now! |
|
| FLXS | Flexsteel Industries, Inc. | 29.17 | 29.01 | 29.55 | 29.00 | 53.00 | 28.55 | 0.28 (0.97%) |
-36.50% | -41.68% | 229.57M | 33.20 | -12.15% | 37.75 | -22.72% |
Unlock Now! |
|
| NC | NACCO Industries, Inc. Common Stock | 31.78 | 30.62 | 32.14 | 30.25 | 48.85 | 29.95 | 1.19 (3.89%) |
-14.48% | -14.11% | 220.55M | 33.76 | -5.88% | 36.26 | -12.35% |
Unlock Now! |
|
| LBY | Libbey, Inc. Common Stock | 7.60 | 7.58 | 7.73 | 7.29 | 11.54 | 4.60 | 0.07 (0.93%) |
3.03% | -20.50% | 168.26M | 9.37 | -18.88% | 7.53 | 0.91% |
Unlock Now! |
|
| KIRK | Kirkland's, Inc. | 9.57 | 9.44 | 9.61 | 9.37 | 13.48 | 8.55 | 0.17 (1.81%) |
-20.02% | -19.31% | 149.87M | 10.24 | -6.52% | 10.77 | -11.10% |
Unlock Now! |
|
| NTZ | Natuzzi, S.p.A. | 1.25 | 1.28 | 1.28 | 1.25 | 2.13 | 1.21 | -0.03 (-2.34%) |
-21.88% | -37.50% | 68.56M | 1.46 | -14.26% | 1.58 | -20.91% |
Unlock Now! |
|
| MHK | Mohawk Industries, Inc. Common Stock | 156.25 | 155.87 | 156.91 | 153.61 | 286.85 | 153.61 | 0.92 (0.59%) |
-43.37% | -39.24% | 11.66B | 182.42 | -14.35% | 220.85 | -29.25% |
Unlock Now! |
|
| NWL | Newell Brands Inc. Common Stock | 18.00 | 17.52 | 18.07 | 17.07 | 42.52 | 17.07 | 0.57 (3.27%) |
-40.10% | -57.89% | 8.51B | 20.82 | -13.56% | 25.15 | -28.42% |
Unlock Now! |
|
| FND | Floor & Decor Holdings, Inc. Common Stock | 28.70 | 28.08 | 29.01 | 27.24 | 58.28 | 27.07 | 0.87 (3.13%) |
-41.04% | -24.07% | 2.79B | 34.43 | -16.64% | 45.50 | -36.93% |
Unlock Now! |
|
| JELD | JELD-WEN Holding, Inc. Common Stock | 17.28 | 17.18 | 17.91 | 16.49 | 42.27 | 16.49 | -4.03 (-18.91%) |
-56.11% | -51.64% | 1.81B | 24.92 | -30.66% | 30.18 | -42.75% |
Unlock Now! |
|
| TUP | Tupperware Brands Corporation Common Stock | 32.70 | 31.36 | 32.85 | 30.92 | 66.26 | 29.82 | 1.61 (5.18%) |
-45.15% | -46.90% | 1.64B | 32.65 | 0.16% | 42.54 | -23.13% |
Unlock Now! |
|
| AMWD | American Woodmark Corporation | 68.89 | 67.30 | 69.30 | 65.50 | 148.44 | 65.50 | 1.42 (2.10%) |
-47.11% | -29.38% | 1.21B | 81.63 | -15.61% | 99.29 | -30.62% |
Unlock Now! |
|
| LL | Lumber Liquidators Holdings, Inc Common Stock | 13.42 | 13.26 | 13.70 | 12.93 | 36.85 | 12.93 | 0.28 (2.13%) |
-57.25% | -61.08% | 383.68M | 16.79 | -20.07% | 22.67 | -40.81% |
Unlock Now! |
|
| HBB | Hamilton Beach Brands Holding Company Class A Common Stock | 20.00 | 19.65 | 20.06 | 19.26 | 40.50 | 18.33 | 0.49 (2.51%) |
-21.38% | -48.63% | 274.00M | 23.34 | -14.32% | 24.98 | -19.94% |
Unlock Now! |
|
| BSET | Bassett Furniture Industries, Incorporated | 21.42 | 20.70 | 21.67 | 20.70 | 40.95 | 19.90 | 0.79 (3.83%) |
-42.31% | -45.01% | 227.91M | 22.23 | -3.66% | 28.13 | -23.86% |
Unlock Now! |
|
| LCUT | Lifetime Brands, Inc. | 9.95 | 9.72 | 10.05 | 9.68 | 19.50 | 9.56 | 0.22 (2.26%) |
-39.11% | -48.04% | 206.36M | 11.12 | -10.53% | 12.81 | -22.35% |
Unlock Now! |
|
| PIR | Pier 1 Imports, Inc. Common Stock | 1.61 | 1.49 | 1.62 | 1.42 | 5.92 | 1.36 | -0.03 (-1.83%) |
-60.45% | -62.03% | 137.19M | 1.76 | -8.73% | 2.63 | -38.74% |
Unlock Now! |
|
| RVLT | Revolution Lighting Technologies, Inc. | 2.56 | 2.61 | 2.68 | 2.51 | 6.08 | 2.18 | -0.01 (-0.39%) |
-22.19% | -57.69% | 57.55M | 2.73 | -6.25% | 3.56 | -28.11% |
Unlock Now! |
|
| EFOI | Energy Focus, Inc. | 1.76 | 1.79 | 1.80 | 1.76 | 3.46 | 1.76 | -0.03 (-1.68%) |
-28.16% | -31.25% | 21.21M | 2.15 | -18.09% | 2.37 | -25.84% |
Unlock Now! |
|
| ADT | ADT Inc. Common Stock | 8.01 | 7.79 | 8.02 | 7.71 | 13.02 | 6.93 | 0.29 (3.76%) |
-34.56% | -35.35% | 6.06B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTDR | frontdoor, inc. | 40.41 | 40.31 | 41.04 | 39.00 | 49.92 | 30.00 | 0.66 (1.66%) |
34.70% | 34.70% | 2.74B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LOVE | The Lovesac Company | 20.76 | 21.19 | 21.19 | 20.09 | 28.88 | 19.33 | -0.23 (-1.10%) |
-13.46% | -13.46% | 279.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SIC | Select Interior Concepts, Inc. - Class A Common Stock | 9.90 | 10.58 | 10.58 | 9.90 | 13.00 | 9.65 | -0.60 (-5.71%) |
-21.74% | -21.74% | 254.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.