SIGA Technologies Inc. (SIGA) Ratings

SIGA Technologies Inc. (SIGA)

Today's Latest Price: $4.99 USD

0.36 (7.78%)

Updated Feb 28 4:00pm

Add SIGA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 338 in Biotech

See all "A" rated Strong Buy stocks

SIGA Technologies Inc. (SIGA) Ratings History Chart

Free access to the full ratings history for SIGA. Sign up now!

SIGA Technologies Inc. (SIGA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-27	SIGA	SIGA Technologies Inc.	4.63	4.63 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SIGA	SIGA Technologies Inc.	4.68	0.05 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SIGA	SIGA Technologies Inc.	4.63	-0.05 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SIGA	SIGA Technologies Inc.	4.57	-0.06 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SIGA	SIGA Technologies Inc.	4.73	0.16 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SIGA	SIGA Technologies Inc.	4.97	0.24 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SIGA	SIGA Technologies Inc.	5.00	0.03 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SIGA	SIGA Technologies Inc.	4.82	-0.18 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SIGA	SIGA Technologies Inc.	4.85	0.03 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SIGA	SIGA Technologies Inc.	4.58	-0.27 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SIGA	SIGA Technologies Inc.	4.46	-0.12 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SIGA	SIGA Technologies Inc.	4.50	0.04 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SIGA	SIGA Technologies Inc.	4.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SIGA	SIGA Technologies Inc.	4.51	0.01 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SIGA	SIGA Technologies Inc.	5.00	0.49 10.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SIGA	SIGA Technologies Inc.	5.10	0.10 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SIGA	SIGA Technologies Inc.	5.15	0.05 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SIGA	SIGA Technologies Inc.	5.11	-0.04 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SIGA	SIGA Technologies Inc.	5.15	0.04 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SIGA	SIGA Technologies Inc.	5.21	0.06 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SIGA	SIGA Technologies Inc.	5.28	0.07 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SIGA	SIGA Technologies Inc.	5.20	-0.08 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SIGA	SIGA Technologies Inc.	5.19	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SIGA	SIGA Technologies Inc.	5.16	-0.02 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SIGA	SIGA Technologies Inc.	5.21	0.05 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SIGA	SIGA Technologies Inc.	5.13	-0.08 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SIGA	SIGA Technologies Inc.	5.09	-0.04 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SIGA	SIGA Technologies Inc.	5.20	0.11 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SIGA	SIGA Technologies Inc.	5.46	0.26 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SIGA	SIGA Technologies Inc.	5.22	-0.24 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SIGA	SIGA Technologies Inc.	5.09	-0.13 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SIGA	SIGA Technologies Inc.	5.13	0.04 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SIGA	SIGA Technologies Inc.	5.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SIGA	SIGA Technologies Inc.	5.09	-0.04 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SIGA	SIGA Technologies Inc.	5.14	0.05 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SIGA	SIGA Technologies Inc.	5.17	0.03 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SIGA	SIGA Technologies Inc.	4.96	-0.21 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SIGA	SIGA Technologies Inc.	4.87	-0.09 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SIGA	SIGA Technologies Inc.	4.81	-0.06 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SIGA	SIGA Technologies Inc.	4.77	-0.04 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SIGA	SIGA Technologies Inc.	4.78	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SIGA	SIGA Technologies Inc.	4.79	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SIGA	SIGA Technologies Inc.	4.80	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SIGA	SIGA Technologies Inc.	4.78	-0.02 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SIGA	SIGA Technologies Inc.	4.77	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SIGA	SIGA Technologies Inc.	4.76	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SIGA	SIGA Technologies Inc.	4.70	-0.06 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SIGA	SIGA Technologies Inc.	4.50	-0.20 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SIGA	SIGA Technologies Inc.	4.52	0.02 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SIGA	SIGA Technologies Inc.	4.50	-0.02 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SIGA	SIGA Technologies Inc.	4.49	-0.01 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SIGA	SIGA Technologies Inc.	4.55	0.06 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SIGA	SIGA Technologies Inc.	4.67	0.12 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SIGA	SIGA Technologies Inc.	4.34	-0.33 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SIGA	SIGA Technologies Inc.	4.36	0.02 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SIGA	SIGA Technologies Inc.	4.43	0.07 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SIGA	SIGA Technologies Inc.	4.54	0.11 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SIGA	SIGA Technologies Inc.	4.40	-0.14 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SIGA	SIGA Technologies Inc.	4.63	0.23 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SIGA	SIGA Technologies Inc.	4.77	0.14 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SIGA	SIGA Technologies Inc.	4.90	0.13 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SIGA	SIGA Technologies Inc.	4.96	0.06 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SIGA	SIGA Technologies Inc.	4.87	-0.09 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SIGA	SIGA Technologies Inc.	4.96	0.09 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SIGA	SIGA Technologies Inc.	4.92	-0.04 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SIGA	SIGA Technologies Inc.	5.06	0.14 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SIGA	SIGA Technologies Inc.	5.10	0.04 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SIGA	SIGA Technologies Inc.	5.08	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SIGA	SIGA Technologies Inc.	5.14	0.06 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SIGA	SIGA Technologies Inc.	4.96	-0.18 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SIGA	SIGA Technologies Inc.	5.01	0.05 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SIGA	SIGA Technologies Inc.	5.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SIGA	SIGA Technologies Inc.	5.08	0.07 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	SIGA	SIGA Technologies Inc.	5.19	0.11 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SIGA	SIGA Technologies Inc.	5.56	0.37 7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SIGA	SIGA Technologies Inc.	5.39	-0.17 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SIGA	SIGA Technologies Inc.	5.48	0.09 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SIGA	SIGA Technologies Inc.	5.65	0.17 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	SIGA	SIGA Technologies Inc.	5.66	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	SIGA	SIGA Technologies Inc.	5.62	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	SIGA	SIGA Technologies Inc.	5.55	-0.07 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	SIGA	SIGA Technologies Inc.	5.69	0.14 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	SIGA	SIGA Technologies Inc.	5.86	0.17 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	SIGA	SIGA Technologies Inc.	5.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	SIGA	SIGA Technologies Inc.	5.64	-0.22 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	SIGA	SIGA Technologies Inc.	5.38	-0.26 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	SIGA	SIGA Technologies Inc.	5.42	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	SIGA	SIGA Technologies Inc.	5.44	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	SIGA	SIGA Technologies Inc.	5.48	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	SIGA	SIGA Technologies Inc.	5.39	-0.09 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	SIGA	SIGA Technologies Inc.	5.55	0.16 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	SIGA	SIGA Technologies Inc.	5.30	-0.25 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	SIGA	SIGA Technologies Inc.	5.50	0.20 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	SIGA	SIGA Technologies Inc.	5.43	-0.07 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	SIGA	SIGA Technologies Inc.	5.51	0.08 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	SIGA	SIGA Technologies Inc.	5.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SIGA	SIGA Technologies Inc.	5.50	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SIGA	SIGA Technologies Inc.	5.48	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SIGA	SIGA Technologies Inc.	5.38	-0.10 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SIGA	SIGA Technologies Inc.	5.25	-0.13 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SIGA	SIGA Technologies Inc.	5.12	-0.13 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SIGA	SIGA Technologies Inc.	5.15	0.03 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SIGA	SIGA Technologies Inc.	5.10	-0.05 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SIGA	SIGA Technologies Inc.	5.12	0.02 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SIGA	SIGA Technologies Inc.	5.10	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SIGA	SIGA Technologies Inc.	5.27	0.17 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SIGA	SIGA Technologies Inc.	5.38	0.11 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SIGA	SIGA Technologies Inc.	5.36	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SIGA	SIGA Technologies Inc.	5.48	0.12 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SIGA	SIGA Technologies Inc.	5.55	0.07 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	SIGA	SIGA Technologies Inc.	5.67	0.12 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SIGA	SIGA Technologies Inc.	5.70	0.03 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SIGA	SIGA Technologies Inc.	5.76	0.06 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SIGA	SIGA Technologies Inc.	5.79	0.03 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SIGA	SIGA Technologies Inc.	5.70	-0.09 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SIGA	SIGA Technologies Inc.	5.66	-0.04 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SIGA	SIGA Technologies Inc.	5.67	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SIGA	SIGA Technologies Inc.	5.58	-0.09 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SIGA	SIGA Technologies Inc.	5.27	-0.31 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SIGA	SIGA Technologies Inc.	5.28	0.01 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SIGA	SIGA Technologies Inc.	5.29	0.01 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SIGA	SIGA Technologies Inc.	5.20	-0.09 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SIGA	SIGA Technologies Inc.	5.07	-0.13 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SIGA	SIGA Technologies Inc.	5.02	-0.05 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SIGA	SIGA Technologies Inc.	5.16	0.14 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SIGA	SIGA Technologies Inc.	5.08	-0.08 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SIGA	SIGA Technologies Inc.	5.06	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SIGA	SIGA Technologies Inc.	5.19	0.13 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SIGA	SIGA Technologies Inc.	4.93	-0.26 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SIGA	SIGA Technologies Inc.	5.05	0.12 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SIGA	SIGA Technologies Inc.	4.99	-0.06 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SIGA	SIGA Technologies Inc.	5.00	0.01 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SIGA	SIGA Technologies Inc.	5.08	0.08 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SIGA	SIGA Technologies Inc.	5.20	0.12 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SIGA	SIGA Technologies Inc.	5.07	-0.13 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SIGA	SIGA Technologies Inc.	5.00	-0.07 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SIGA	SIGA Technologies Inc.	5.19	0.19 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SIGA	SIGA Technologies Inc.	5.06	-0.13 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SIGA	SIGA Technologies Inc.	5.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SIGA	SIGA Technologies Inc.	5.13	0.07 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SIGA	SIGA Technologies Inc.	5.16	0.03 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SIGA	SIGA Technologies Inc.	5.23	0.07 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SIGA	SIGA Technologies Inc.	5.15	-0.08 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SIGA	SIGA Technologies Inc.	5.44	0.29 5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SIGA	SIGA Technologies Inc.	5.59	0.15 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SIGA	SIGA Technologies Inc.	5.60	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SIGA	SIGA Technologies Inc.	5.69	0.09 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SIGA	SIGA Technologies Inc.	5.51	-0.18 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SIGA	SIGA Technologies Inc.	5.49	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SIGA	SIGA Technologies Inc.	5.42	-0.07 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SIGA	SIGA Technologies Inc.	5.50	0.08 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SIGA	SIGA Technologies Inc.	5.48	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SIGA	SIGA Technologies Inc.	5.50	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SIGA	SIGA Technologies Inc.	5.44	-0.06 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SIGA	SIGA Technologies Inc.	5.68	0.24 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SIGA	SIGA Technologies Inc.	5.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SIGA	SIGA Technologies Inc.	5.70	0.02 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SIGA	SIGA Technologies Inc.	5.80	0.10 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SIGA	SIGA Technologies Inc.	5.73	-0.07 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SIGA	SIGA Technologies Inc.	5.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SIGA	SIGA Technologies Inc.	5.70	-0.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SIGA	SIGA Technologies Inc.	5.61	-0.09 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SIGA	SIGA Technologies Inc.	5.66	0.05 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SIGA	SIGA Technologies Inc.	5.71	0.05 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SIGA	SIGA Technologies Inc.	5.63	-0.08 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SIGA	SIGA Technologies Inc.	5.55	-0.08 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SIGA	SIGA Technologies Inc.	5.60	0.05 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SIGA	SIGA Technologies Inc.	5.68	0.08 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SIGA	SIGA Technologies Inc.	5.59	-0.09 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SIGA	SIGA Technologies Inc.	5.39	-0.20 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SIGA	SIGA Technologies Inc.	5.43	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SIGA	SIGA Technologies Inc.	5.56	0.13 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SIGA	SIGA Technologies Inc.	5.53	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SIGA	SIGA Technologies Inc.	5.29	-0.24 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SIGA	SIGA Technologies Inc.	5.38	0.09 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SIGA	SIGA Technologies Inc.	5.34	-0.04 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SIGA	SIGA Technologies Inc.	5.55	0.21 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SIGA	SIGA Technologies Inc.	5.47	-0.08 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SIGA	SIGA Technologies Inc.	5.45	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SIGA	SIGA Technologies Inc.	5.30	-0.15 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SIGA	SIGA Technologies Inc.	5.22	-0.08 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SIGA	SIGA Technologies Inc.	5.68	0.46 8.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SIGA	SIGA Technologies Inc.	5.61	-0.07 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SIGA	SIGA Technologies Inc.	5.52	-0.09 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SIGA	SIGA Technologies Inc.	5.64	0.12 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SIGA	SIGA Technologies Inc.	5.82	0.18 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SIGA	SIGA Technologies Inc.	5.44	-0.38 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SIGA	SIGA Technologies Inc.	5.34	-0.10 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SIGA	SIGA Technologies Inc.	5.69	0.35 6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SIGA	SIGA Technologies Inc.	5.79	0.10 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SIGA	SIGA Technologies Inc.	5.86	0.07 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SIGA	SIGA Technologies Inc.	5.77	-0.09 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SIGA	SIGA Technologies Inc.	5.82	0.05 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SIGA	SIGA Technologies Inc.	5.83	0.01 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SIGA	SIGA Technologies Inc.	5.90	0.07 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SIGA	SIGA Technologies Inc.	5.71	-0.19 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SIGA	SIGA Technologies Inc.	5.58	-0.13 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SIGA	SIGA Technologies Inc.	5.53	-0.05 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SIGA	SIGA Technologies Inc.	5.65	0.12 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SIGA	SIGA Technologies Inc.	5.43	-0.22 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SIGA	SIGA Technologies Inc.	5.44	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SIGA	SIGA Technologies Inc.	5.61	0.17 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SIGA	SIGA Technologies Inc.	5.55	-0.06 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SIGA	SIGA Technologies Inc.	5.49	-0.06 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SIGA	SIGA Technologies Inc.	5.46	-0.03 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SIGA	SIGA Technologies Inc.	5.58	0.12 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SIGA	SIGA Technologies Inc.	5.55	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SIGA	SIGA Technologies Inc.	5.23	-0.32 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SIGA	SIGA Technologies Inc.	5.24	0.01 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SIGA	SIGA Technologies Inc.	5.24	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SIGA	SIGA Technologies Inc.	5.23	-0.01 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SIGA	SIGA Technologies Inc.	5.22	-0.01 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SIGA	SIGA Technologies Inc.	5.27	0.05 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SIGA	SIGA Technologies Inc.	5.30	0.03 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SIGA	SIGA Technologies Inc.	5.40	0.10 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SIGA	SIGA Technologies Inc.	5.22	-0.18 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SIGA	SIGA Technologies Inc.	5.31	0.09 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SIGA	SIGA Technologies Inc.	5.25	-0.06 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SIGA	SIGA Technologies Inc.	5.30	0.05 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SIGA	SIGA Technologies Inc.	5.33	0.03 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SIGA	SIGA Technologies Inc.	5.41	0.08 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SIGA	SIGA Technologies Inc.	5.45	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SIGA	SIGA Technologies Inc.	5.60	0.15 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SIGA	SIGA Technologies Inc.	5.51	-0.09 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SIGA	SIGA Technologies Inc.	5.74	0.23 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SIGA	SIGA Technologies Inc.	5.93	0.19 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SIGA	SIGA Technologies Inc.	6.09	0.16 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SIGA	SIGA Technologies Inc.	6.02	-0.07 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SIGA	SIGA Technologies Inc.	5.98	-0.04 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SIGA	SIGA Technologies Inc.	6.10	0.12 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SIGA	SIGA Technologies Inc.	6.01	-0.09 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SIGA	SIGA Technologies Inc.	6.09	0.08 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SIGA	SIGA Technologies Inc.	5.84	-0.25 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SIGA	SIGA Technologies Inc.	5.81	-0.03 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SIGA	SIGA Technologies Inc.	5.66	-0.15 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SIGA	SIGA Technologies Inc.	5.76	0.10 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SIGA	SIGA Technologies Inc.	5.99	0.23 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SIGA	SIGA Technologies Inc.	5.98	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SIGA	SIGA Technologies Inc.	6.01	0.03 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SIGA	SIGA Technologies Inc.	6.05	0.04 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SIGA	SIGA Technologies Inc.	6.22	0.17 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SIGA	SIGA Technologies Inc.	6.09	-0.13 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SIGA	SIGA Technologies Inc.	6.26	0.17 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SIGA	SIGA Technologies Inc.	6.16	-0.10 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SIGA	SIGA Technologies Inc.	6.23	0.07 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SIGA	SIGA Technologies Inc.	6.02	-0.21 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SIGA	SIGA Technologies Inc.	6.05	0.03 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SIGA	SIGA Technologies Inc.	6.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SIGA	SIGA Technologies Inc.	6.33	0.28 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SIGA	SIGA Technologies Inc.	6.49	0.16 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SIGA	SIGA Technologies Inc.	6.61	0.12 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SIGA	SIGA Technologies Inc.	6.78	0.17 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SIGA	SIGA Technologies Inc.	6.87	0.09 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SIGA	SIGA Technologies Inc.	6.86	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SIGA	SIGA Technologies Inc.	6.76	-0.10 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SIGA	SIGA Technologies Inc.	6.83	0.07 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SIGA	SIGA Technologies Inc.	6.98	0.15 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SIGA	SIGA Technologies Inc.	6.97	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SIGA	SIGA Technologies Inc.	7.05	0.08 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SIGA	SIGA Technologies Inc.	6.99	-0.06 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SIGA	SIGA Technologies Inc.	6.75	-0.24 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SIGA	SIGA Technologies Inc.	6.57	-0.18 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SIGA	SIGA Technologies Inc.	6.79	0.22 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SIGA	SIGA Technologies Inc.	6.81	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SIGA	SIGA Technologies Inc.	6.75	-0.06 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SIGA	SIGA Technologies Inc.	6.65	-0.10 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SIGA	SIGA Technologies Inc.	6.83	0.18 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SIGA	SIGA Technologies Inc.	6.81	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SIGA	SIGA Technologies Inc.	6.84	0.03 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SIGA	SIGA Technologies Inc.	6.68	-0.16 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SIGA	SIGA Technologies Inc.	6.78	0.10 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SIGA	SIGA Technologies Inc.	6.61	-0.17 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SIGA	SIGA Technologies Inc.	6.33	-0.28 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SIGA	SIGA Technologies Inc.	6.64	0.31 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SIGA	SIGA Technologies Inc.	6.88	0.24 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SIGA	SIGA Technologies Inc.	6.87	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SIGA	SIGA Technologies Inc.	6.96	0.09 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SIGA	SIGA Technologies Inc.	7.08	0.12 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SIGA	SIGA Technologies Inc.	7.34	0.26 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SIGA	SIGA Technologies Inc.	7.40	0.06 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SIGA	SIGA Technologies Inc.	7.43	0.03 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SIGA	SIGA Technologies Inc.	7.39	-0.04 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SIGA	SIGA Technologies Inc.	7.34	-0.05 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SIGA	SIGA Technologies Inc.	7.59	0.25 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SIGA	SIGA Technologies Inc.	7.60	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SIGA	SIGA Technologies Inc.	7.78	0.18 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SIGA	SIGA Technologies Inc.	7.46	-0.32 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SIGA	SIGA Technologies Inc.	7.89	0.43 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SIGA	SIGA Technologies Inc.	7.70	-0.19 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SIGA	SIGA Technologies Inc.	7.38	-0.32 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SIGA	SIGA Technologies Inc.	7.59	0.21 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SIGA	SIGA Technologies Inc.	7.90	0.31 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SIGA	SIGA Technologies Inc.	7.41	-0.49 -6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SIGA	SIGA Technologies Inc.	7.00	-0.41 -5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SIGA	SIGA Technologies Inc.	7.08	0.08 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SIGA	SIGA Technologies Inc.	6.50	-0.58 -8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SIGA	SIGA Technologies Inc.	6.41	-0.09 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SIGA	SIGA Technologies Inc.	6.50	0.09 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SIGA	SIGA Technologies Inc.	6.88	0.38 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SIGA	SIGA Technologies Inc.	6.91	0.03 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SIGA	SIGA Technologies Inc.	6.92	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

SIGA Technologies Inc. (SIGA) Ratings

SIGA Technologies Inc. (SIGA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SIGA Technologies Inc. (SIGA) Ratings History Chart

Free access to the full ratings history for SIGA. Sign up now!

SIGA Technologies Inc. (SIGA) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for February 28, 2020

Best & Worst Performing Small Cap Stocks for February 28, 2020

Best & Worst Performing Mid Cap Stocks for February 28, 2020

Best & Worst Performing Large Cap Stocks for February 28, 2020

Best & Worst Performing Mega Cap Stocks for February 28, 2020

Get Free Updates