Select Bancorp, Inc. (SLCT) Ratings



Select Bancorp, Inc. (SLCT)

Today's Latest Price: $10.07 USD

0.48 (5.01%)

Updated Jan 22 4:00pm

Add SLCT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Southeast Regional Banks

See all "A" rated Strong Buy stocks


Select Bancorp, Inc. (SLCT) Ratings History Chart

Free access to the full ratings history for SLCT. Sign up now!

Select Bancorp, Inc. (SLCT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 SLCT Select Bancorp, Inc. 10.07 10.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SLCT Select Bancorp, Inc. 9.59 -0.48
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SLCT Select Bancorp, Inc. 9.90 0.31
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SLCT Select Bancorp, Inc. 9.91 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SLCT Select Bancorp, Inc. 9.99 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SLCT Select Bancorp, Inc. 9.96 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SLCT Select Bancorp, Inc. 9.98 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SLCT Select Bancorp, Inc. 10.18 0.20
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SLCT Select Bancorp, Inc. 9.91 -0.27
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SLCT Select Bancorp, Inc. 9.92 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SLCT Select Bancorp, Inc. 9.80 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SLCT Select Bancorp, Inc. 10.04 0.24
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SLCT Select Bancorp, Inc. 9.30 -0.74
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SLCT Select Bancorp, Inc. 9.10 -0.20
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SLCT Select Bancorp, Inc. 9.47 0.37
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SLCT Select Bancorp, Inc. 9.67 0.20
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SLCT Select Bancorp, Inc. 9.74 0.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SLCT Select Bancorp, Inc. 9.79 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SLCT Select Bancorp, Inc. 9.70 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SLCT Select Bancorp, Inc. 9.62 -0.08
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SLCT Select Bancorp, Inc. 9.29 -0.33
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SLCT Select Bancorp, Inc. 9.41 0.12
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SLCT Select Bancorp, Inc. 9.39 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SLCT Select Bancorp, Inc. 9.83 0.44
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SLCT Select Bancorp, Inc. 9.69 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SLCT Select Bancorp, Inc. 9.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SLCT Select Bancorp, Inc. 9.41 -0.28
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SLCT Select Bancorp, Inc. 9.52 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SLCT Select Bancorp, Inc. 9.46 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SLCT Select Bancorp, Inc. 9.40 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SLCT Select Bancorp, Inc. 9.65 0.25
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SLCT Select Bancorp, Inc. 9.40 -0.25
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SLCT Select Bancorp, Inc. 9.67 0.27
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SLCT Select Bancorp, Inc. 9.25 -0.42
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SLCT Select Bancorp, Inc. 9.21 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SLCT Select Bancorp, Inc. 9.24 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SLCT Select Bancorp, Inc. 9.15 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SLCT Select Bancorp, Inc. 9.32 0.17
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SLCT Select Bancorp, Inc. 9.45 0.13
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SLCT Select Bancorp, Inc. 9.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SLCT Select Bancorp, Inc. 9.30 -0.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SLCT Select Bancorp, Inc. 9.41 0.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SLCT Select Bancorp, Inc. 9.51 0.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SLCT Select Bancorp, Inc. 9.31 -0.20
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SLCT Select Bancorp, Inc. 9.46 0.15
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SLCT Select Bancorp, Inc. 9.60 0.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SLCT Select Bancorp, Inc. 9.21 -0.39
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SLCT Select Bancorp, Inc. 8.95 -0.26
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SLCT Select Bancorp, Inc. 9.15 0.20
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SLCT Select Bancorp, Inc. 9.31 0.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SLCT Select Bancorp, Inc. 9.01 -0.30
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SLCT Select Bancorp, Inc. 8.05 -0.96
-10.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SLCT Select Bancorp, Inc. 8.06 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SLCT Select Bancorp, Inc. 7.82 -0.24
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SLCT Select Bancorp, Inc. 8.07 0.25
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SLCT Select Bancorp, Inc. 7.79 -0.28
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SLCT Select Bancorp, Inc. 7.45 -0.34
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SLCT Select Bancorp, Inc. 7.73 0.28
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SLCT Select Bancorp, Inc. 7.28 -0.45
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SLCT Select Bancorp, Inc. 7.45 0.17
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SLCT Select Bancorp, Inc. 7.59 0.14
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SLCT Select Bancorp, Inc. 7.95 0.36
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SLCT Select Bancorp, Inc. 7.70 -0.25
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SLCT Select Bancorp, Inc. 7.64 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SLCT Select Bancorp, Inc. 7.63 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SLCT Select Bancorp, Inc. 7.54 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SLCT Select Bancorp, Inc. 7.55 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SLCT Select Bancorp, Inc. 7.73 0.18
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SLCT Select Bancorp, Inc. 7.56 -0.17
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SLCT Select Bancorp, Inc. 7.66 0.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SLCT Select Bancorp, Inc. 7.81 0.15
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SLCT Select Bancorp, Inc. 7.82 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SLCT Select Bancorp, Inc. 7.67 -0.15
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SLCT Select Bancorp, Inc. 7.84 0.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SLCT Select Bancorp, Inc. 7.58 -0.26
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SLCT Select Bancorp, Inc. 7.60 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SLCT Select Bancorp, Inc. 7.45 -0.15
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SLCT Select Bancorp, Inc. 7.39 -0.06
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SLCT Select Bancorp, Inc. 7.19 -0.20
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SLCT Select Bancorp, Inc. 7.16 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SLCT Select Bancorp, Inc. 7.26 0.10
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SLCT Select Bancorp, Inc. 7.22 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SLCT Select Bancorp, Inc. 7.14 -0.08
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SLCT Select Bancorp, Inc. 7.06 -0.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SLCT Select Bancorp, Inc. 7.05 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SLCT Select Bancorp, Inc. 7.27 0.22
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SLCT Select Bancorp, Inc. 7.47 0.20
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SLCT Select Bancorp, Inc. 7.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SLCT Select Bancorp, Inc. 7.56 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SLCT Select Bancorp, Inc. 7.60 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SLCT Select Bancorp, Inc. 7.61 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SLCT Select Bancorp, Inc. 7.37 -0.24
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SLCT Select Bancorp, Inc. 7.41 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SLCT Select Bancorp, Inc. 7.50 0.09
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SLCT Select Bancorp, Inc. 7.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SLCT Select Bancorp, Inc. 7.63 0.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SLCT Select Bancorp, Inc. 7.58 -0.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SLCT Select Bancorp, Inc. 7.62 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SLCT Select Bancorp, Inc. 7.75 0.13
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SLCT Select Bancorp, Inc. 7.65 -0.10
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SLCT Select Bancorp, Inc. 7.54 -0.11
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SLCT Select Bancorp, Inc. 7.43 -0.11
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SLCT Select Bancorp, Inc. 7.42 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SLCT Select Bancorp, Inc. 7.56 0.14
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SLCT Select Bancorp, Inc. 7.61 0.05
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SLCT Select Bancorp, Inc. 7.48 -0.13
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SLCT Select Bancorp, Inc. 7.72 0.24
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SLCT Select Bancorp, Inc. 7.66 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SLCT Select Bancorp, Inc. 7.59 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SLCT Select Bancorp, Inc. 7.76 0.17
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SLCT Select Bancorp, Inc. 7.94 0.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SLCT Select Bancorp, Inc. 8.00 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SLCT Select Bancorp, Inc. 7.96 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SLCT Select Bancorp, Inc. 7.90 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SLCT Select Bancorp, Inc. 7.81 -0.09
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SLCT Select Bancorp, Inc. 7.86 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SLCT Select Bancorp, Inc. 7.38 -0.48
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SLCT Select Bancorp, Inc. 7.65 0.27
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SLCT Select Bancorp, Inc. 7.55 -0.10
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SLCT Select Bancorp, Inc. 7.76 0.21
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SLCT Select Bancorp, Inc. 7.81 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SLCT Select Bancorp, Inc. 7.86 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SLCT Select Bancorp, Inc. 8.03 0.17
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SLCT Select Bancorp, Inc. 7.75 -0.28
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SLCT Select Bancorp, Inc. 7.84 0.09
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SLCT Select Bancorp, Inc. 7.91 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SLCT Select Bancorp, Inc. 7.92 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SLCT Select Bancorp, Inc. 8.01 0.09
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SLCT Select Bancorp, Inc. 8.18 0.17
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SLCT Select Bancorp, Inc. 7.81 -0.37
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SLCT Select Bancorp, Inc. 7.88 0.07
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SLCT Select Bancorp, Inc. 7.78 -0.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SLCT Select Bancorp, Inc. 7.80 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SLCT Select Bancorp, Inc. 7.50 -0.30
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SLCT Select Bancorp, Inc. 7.40 -0.10
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SLCT Select Bancorp, Inc. 7.51 0.11
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SLCT Select Bancorp, Inc. 7.28 -0.23
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SLCT Select Bancorp, Inc. 7.51 0.23
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SLCT Select Bancorp, Inc. 7.58 0.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SLCT Select Bancorp, Inc. 7.87 0.29
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SLCT Select Bancorp, Inc. 7.78 -0.09
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SLCT Select Bancorp, Inc. 7.80 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SLCT Select Bancorp, Inc. 8.14 0.34
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SLCT Select Bancorp, Inc. 7.88 -0.26
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SLCT Select Bancorp, Inc. 7.67 -0.21
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SLCT Select Bancorp, Inc. 8.32 0.65
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SLCT Select Bancorp, Inc. 7.97 -0.35
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SLCT Select Bancorp, Inc. 8.06 0.09
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SLCT Select Bancorp, Inc. 8.26 0.20
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SLCT Select Bancorp, Inc. 8.04 -0.22
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SLCT Select Bancorp, Inc. 7.95 -0.09
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SLCT Select Bancorp, Inc. 8.01 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SLCT Select Bancorp, Inc. 8.29 0.28
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SLCT Select Bancorp, Inc. 7.86 -0.43
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SLCT Select Bancorp, Inc. 7.69 -0.17
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SLCT Select Bancorp, Inc. 7.72 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SLCT Select Bancorp, Inc. 8.20 0.48
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SLCT Select Bancorp, Inc. 8.36 0.16
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SLCT Select Bancorp, Inc. 8.54 0.18
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SLCT Select Bancorp, Inc. 8.21 -0.33
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SLCT Select Bancorp, Inc. 7.73 -0.48
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SLCT Select Bancorp, Inc. 7.80 0.07
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SLCT Select Bancorp, Inc. 7.33 -0.47
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SLCT Select Bancorp, Inc. 7.50 0.17
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SLCT Select Bancorp, Inc. 7.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SLCT Select Bancorp, Inc. 7.70 0.20
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SLCT Select Bancorp, Inc. 7.82 0.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SLCT Select Bancorp, Inc. 7.45 -0.37
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SLCT Select Bancorp, Inc. 7.30 -0.15
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SLCT Select Bancorp, Inc. 7.27 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SLCT Select Bancorp, Inc. 7.29 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SLCT Select Bancorp, Inc. 7.05 -0.24
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SLCT Select Bancorp, Inc. 7.33 0.28
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SLCT Select Bancorp, Inc. 6.74 -0.59
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SLCT Select Bancorp, Inc. 6.65 -0.09
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SLCT Select Bancorp, Inc. 6.39 -0.26
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SLCT Select Bancorp, Inc. 6.74 0.35
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SLCT Select Bancorp, Inc. 7.05 0.31
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SLCT Select Bancorp, Inc. 7.19 0.14
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SLCT Select Bancorp, Inc. 7.15 -0.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SLCT Select Bancorp, Inc. 7.16 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SLCT Select Bancorp, Inc. 7.59 0.43
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SLCT Select Bancorp, Inc. 8.22 0.63
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SLCT Select Bancorp, Inc. 8.10 -0.12
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SLCT Select Bancorp, Inc. 8.20 0.10
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SLCT Select Bancorp, Inc. 8.84 0.64
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SLCT Select Bancorp, Inc. 7.65 -1.19
-13.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SLCT Select Bancorp, Inc. 7.68 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SLCT Select Bancorp, Inc. 7.43 -0.25
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SLCT Select Bancorp, Inc. 7.25 -0.18
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SLCT Select Bancorp, Inc. 7.06 -0.19
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SLCT Select Bancorp, Inc. 6.93 -0.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SLCT Select Bancorp, Inc. 6.76 -0.17
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SLCT Select Bancorp, Inc. 6.99 0.23
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SLCT Select Bancorp, Inc. 6.75 -0.24
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SLCT Select Bancorp, Inc. 7.30 0.55
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SLCT Select Bancorp, Inc. 7.70 0.40
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SLCT Select Bancorp, Inc. 7.44 -0.26
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SLCT Select Bancorp, Inc. 7.36 -0.08
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SLCT Select Bancorp, Inc. 7.00 -0.36
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SLCT Select Bancorp, Inc. 6.99 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SLCT Select Bancorp, Inc. 7.03 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SLCT Select Bancorp, Inc. 6.97 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SLCT Select Bancorp, Inc. 7.14 0.17
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SLCT Select Bancorp, Inc. 7.12 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SLCT Select Bancorp, Inc. 7.63 0.51
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SLCT Select Bancorp, Inc. 7.45 -0.18
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SLCT Select Bancorp, Inc. 7.05 -0.40
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SLCT Select Bancorp, Inc. 7.38 0.33
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SLCT Select Bancorp, Inc. 7.21 -0.17
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SLCT Select Bancorp, Inc. 7.38 0.17
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SLCT Select Bancorp, Inc. 6.96 -0.42
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SLCT Select Bancorp, Inc. 7.29 0.33
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SLCT Select Bancorp, Inc. 7.06 -0.23
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SLCT Select Bancorp, Inc. 7.14 0.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SLCT Select Bancorp, Inc. 8.50 1.36
19.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SLCT Select Bancorp, Inc. 7.81 -0.69
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SLCT Select Bancorp, Inc. 8.81 1.00
12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SLCT Select Bancorp, Inc. 7.96 -0.85
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SLCT Select Bancorp, Inc. 8.83 0.87
10.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SLCT Select Bancorp, Inc. 9.31 0.48
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SLCT Select Bancorp, Inc. 9.06 -0.25
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SLCT Select Bancorp, Inc. 10.04 0.98
10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SLCT Select Bancorp, Inc. 10.03 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SLCT Select Bancorp, Inc. 10.64 0.61
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SLCT Select Bancorp, Inc. 10.72 0.08
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SLCT Select Bancorp, Inc. 10.95 0.23
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SLCT Select Bancorp, Inc. 10.50 -0.45
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SLCT Select Bancorp, Inc. 10.86 0.36
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SLCT Select Bancorp, Inc. 11.20 0.34
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SLCT Select Bancorp, Inc. 11.29 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SLCT Select Bancorp, Inc. 11.54 0.25
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SLCT Select Bancorp, Inc. 11.71 0.17
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SLCT Select Bancorp, Inc. 11.65 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SLCT Select Bancorp, Inc. 11.82 0.17
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SLCT Select Bancorp, Inc. 11.80 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SLCT Select Bancorp, Inc. 11.74 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SLCT Select Bancorp, Inc. 11.72 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SLCT Select Bancorp, Inc. 11.57 -0.15
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SLCT Select Bancorp, Inc. 11.55 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SLCT Select Bancorp, Inc. 11.59 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SLCT Select Bancorp, Inc. 11.62 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SLCT Select Bancorp, Inc. 11.66 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SLCT Select Bancorp, Inc. 11.71 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SLCT Select Bancorp, Inc. 11.58 -0.13
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SLCT Select Bancorp, Inc. 11.62 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SLCT Select Bancorp, Inc. 11.60 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SLCT Select Bancorp, Inc. 11.69 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SLCT Select Bancorp, Inc. 11.64 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SLCT Select Bancorp, Inc. 11.68 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SLCT Select Bancorp, Inc. 11.54 -0.14
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SLCT Select Bancorp, Inc. 11.82 0.28
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SLCT Select Bancorp, Inc. 11.69 -0.13
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SLCT Select Bancorp, Inc. 11.81 0.12
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SLCT Select Bancorp, Inc. 11.84 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SLCT Select Bancorp, Inc. 11.97 0.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SLCT Select Bancorp, Inc. 11.93 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SLCT Select Bancorp, Inc. 11.82 -0.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SLCT Select Bancorp, Inc. 11.83 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SLCT Select Bancorp, Inc. 11.99 0.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SLCT Select Bancorp, Inc. 11.93 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SLCT Select Bancorp, Inc. 11.65 -0.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SLCT Select Bancorp, Inc. 11.62 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SLCT Select Bancorp, Inc. 11.85 0.23
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SLCT Select Bancorp, Inc. 12.02 0.17
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SLCT Select Bancorp, Inc. 12.11 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SLCT Select Bancorp, Inc. 12.34 0.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SLCT Select Bancorp, Inc. 12.30 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SLCT Select Bancorp, Inc. 12.16 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SLCT Select Bancorp, Inc. 12.29 0.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SLCT Select Bancorp, Inc. 12.35 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SLCT Select Bancorp, Inc. 12.33 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SLCT Select Bancorp, Inc. 12.24 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SLCT Select Bancorp, Inc. 12.47 0.23
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SLCT Select Bancorp, Inc. 12.24 -0.23
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SLCT Select Bancorp, Inc. 12.34 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SLCT Select Bancorp, Inc. 12.30 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SLCT Select Bancorp, Inc. 12.35 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SLCT Select Bancorp, Inc. 12.20 -0.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SLCT Select Bancorp, Inc. 12.05 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SLCT Select Bancorp, Inc. 12.15 0.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SLCT Select Bancorp, Inc. 12.14 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SLCT Select Bancorp, Inc. 12.10 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SLCT Select Bancorp, Inc. 12.20 0.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SLCT Select Bancorp, Inc. 11.93 -0.27
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SLCT Select Bancorp, Inc. 11.97 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SLCT Select Bancorp, Inc. 11.90 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SLCT Select Bancorp, Inc. 11.86 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SLCT Select Bancorp, Inc. 11.93 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SLCT Select Bancorp, Inc. 11.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SLCT Select Bancorp, Inc. 11.92 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SLCT Select Bancorp, Inc. 11.99 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SLCT Select Bancorp, Inc. 11.92 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SLCT Select Bancorp, Inc. 11.86 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SLCT Select Bancorp, Inc. 11.76 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SLCT Select Bancorp, Inc. 11.85 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SLCT Select Bancorp, Inc. 11.89 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SLCT Select Bancorp, Inc. 11.97 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SLCT Select Bancorp, Inc. 11.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SLCT Select Bancorp, Inc. 11.99 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SLCT Select Bancorp, Inc. 11.87 -0.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SLCT Select Bancorp, Inc. 11.78 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6102 seconds.