Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Southeast Regional Banks is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PEBK Peoples Bancorp of North Carolina, Inc. 25.95 26.35 26.35 25.95 30.00 24.50 -0.40
(-1.52%)
-4.84 % 4.26 % 146.77M 27.95 -7.14 % 27.77 -6.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RBCAA Republic Bancorp, Inc. - 44.51 43.50 44.65 43.18 57.62 41.41 1.01
(2.32%)
-11.80 % -1.81 % 890.16M 44.11 0.91 % 48.75 -8.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HWC Hancock Whitney Corporation 47.83 47.49 48.12 46.73 59.82 39.07 -0.08
(-0.17%)
-3.92 % -3.55 % 4.13B 49.68 -3.72 % 49.63 -3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BPOP Popular, Inc. 78.29 78.76 78.93 76.64 99.49 68.31 -0.62
(-0.79%)
-3.92 % -3.48 % 5.99B 80.69 -2.98 % 81.39 -3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FBMS The First Bancshares, Inc. 29.67 29.83 30.02 29.19 42.89 28.95 -0.29
(-0.97%)
-22.40 % -23.65 % 644.91M 32.65 -9.11 % 36.90 -19.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M 34.39 3.23 % 30.17 17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TFC Truist Financial Corp. 46.81 47.18 47.37 45.75 68.95 44.85 -0.46
(-0.97%)
-18.63 % -23.53 % 62.32B 52.06 -10.08 % 57.47 -18.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SMBK SmartFinancial, Inc. 24.91 24.56 25.00 24.52 28.63 22.63 0.23
(0.93%)
-8.45 % 3.36 % 420.90M 25.02 -0.45 % 25.78 -3.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M 17.05 10.72 % 13.85 36.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBAN Colony Bankcorp, Inc. 16.19 16.17 16.26 15.98 19.59 15.94 0.04
(0.25%)
-3.94 % -13.38 % 284.72M 17.43 -7.09 % 17.70 -8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CTBI Community Trust Bancorp, Inc. 41.51 41.26 41.55 40.49 46.30 38.20 0.15
(0.36%)
-3.90 % -6.97 % 742.82M 40.94 1.39 % 41.97 -1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FVCB FVCBankcorp, Inc. 19.90 19.96 20.06 19.77 21.90 16.43 -0.07
(-0.35%)
1.12 % 11.55 % 278.02M 20.47 -2.79 % 20.31 -2.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CSTR CapStar Financial Holdings, Inc. 20.23 20.06 20.25 19.98 23.00 18.92 0.12
(0.60%)
-3.06 % -6.26 % 446.40M 20.57 -1.67 % 21.05 -3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FNB F.N.B. Corporation 11.60 11.62 11.66 11.36 14.11 10.51 -0.07
(-0.60%)
-3.49 % -13.30 % 4.08B 12.14 -4.44 % 12.12 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SFST Southern First Bancshares, Inc. 42.88 42.72 43.08 42.20 65.59 41.83 0.14
(0.33%)
-31.38 % -18.26 % 342.10M 47.97 -10.61 % 54.52 -21.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AUB Atlantic Union Bankshares Corporation 34.26 34.33 34.42 33.51 42.67 32.31 -0.13
(-0.38%)
-6.72 % -17.41 % 2.57B 35.84 -4.41 % 36.67 -6.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SSBK Southern States Bancshares, Inc. 23.00 23.30 23.95 22.73 26.06 18.90 -0.05
(-0.22%)
18.50 % 16.34 % 201.25M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TRMK Trustmark Corporation 28.43 28.41 28.56 27.79 35.30 26.67 -0.01
(-0.04%)
-11.78 % -16.43 % 1.75B 29.39 -3.27 % 31.30 -9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OZK Bank OZK 38.77 38.84 39.01 37.80 51.39 37.08 -0.13
(-0.33%)
-15.53 % -8.80 % 4.86B 40.89 -5.17 % 43.71 -11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 RF Regions Financial Corp. 20.43 20.67 20.74 19.99 25.57 18.02 -0.29
(-1.40%)
-5.57 % -10.67 % 19.09B 21.43 -4.67 % 22.01 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OPHC OptimumBank Holdings, Inc. 3.81 4.03 4.03 3.81 7.27 3.52 0.01
(0.26%)
-3.05 % 0.00 % 18.66M 4.14 -7.97 % 4.54 -16.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 RNST Renasant Corporation 30.61 30.39 30.91 29.80 45.12 28.64 0.21
(0.69%)
-18.84 % -30.89 % 1.71B 32.09 -4.60 % 35.38 -13.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FBK FB Financial Corporation 39.94 39.82 40.10 38.98 48.03 34.99 -0.22
(-0.55%)
-8.29 % -5.42 % 1.89B 41.46 -3.66 % 43.03 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B 29.47 -2.42 % 29.44 -2.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M 30.59 5.71 % 27.42 17.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IBTX Independent Bank Group, Inc 69.39 70.88 70.88 68.64 80.14 62.82 -1.66
(-2.34%)
-2.83 % -8.91 % 2.93B 71.12 -2.43 % 71.75 -3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SFBS ServisFirst Bancshares, Inc. 78.93 78.73 79.26 77.71 97.25 63.28 -0.07
(-0.09%)
-6.85 % 15.38 % 4.29B 85.52 -7.71 % 81.84 -3.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PNFP Pinnacle Financial Partners, Inc. 77.71 77.17 78.38 75.53 111.31 73.60 0.03
(0.04%)
-18.22 % -14.43 % 5.94B 84.83 -8.39 % 93.93 -17.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SYBT Stock Yards Bancorp, Inc. 57.19 56.24 57.20 55.19 67.40 45.92 1.01
(1.80%)
-10.01 % 11.46 % 1.67B 53.86 6.19 % 57.29 -0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HOMB Home BancShares, Inc. - common stock 21.56 21.49 21.72 20.96 27.91 19.83 -0.13
(-0.60%)
-10.10 % -21.40 % 4.43B 21.85 -1.35 % 22.98 -6.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MVBF MVB Financial Corporation 37.50 37.56 38.33 36.68 45.44 36.68 -0.08
(-0.21%)
-9.30 % -9.20 % 455.51M 40.43 -7.24 % 40.63 -7.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FHN First Horizon National Corporation 22.69 22.39 22.70 22.11 24.24 14.67 0.19
(0.84%)
39.84 % 19.36 % 12.13B 22.80 -0.50 % 18.49 22.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOB Live Oak Bancshares, Inc. 36.72 36.67 37.28 35.80 99.89 35.80 -0.38
(-1.02%)
-57.91 % -38.91 % 1.61B 47.05 -21.96 % 65.59 -44.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 24.70 24.50 24.70 24.20 27.00 20.12 0.40
(1.65%)
12.16 % -2.60 % 138.54M 23.66 4.41 % 23.71 4.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 29.40 29.25 29.65 29.19 39.32 28.10 0.06
(0.20%)
-8.26 % -24.23 % 103.37M 31.85 -7.68 % 32.82 -10.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 16.80 16.71 16.98 16.71 23.15 16.19 -0.07
(-0.41%)
-17.31 % -15.92 % 93.24M 18.03 -6.82 % 19.58 -14.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 15.26 15.26 15.26 15.26 17.75 15.15 -0.74
(-4.63%)
-5.56 % -12.70 % 71.39M 16.39 -6.89 % 15.50 -1.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 19.06 19.06 19.06 19.06 23.55 17.05 0.00
(0.00%)
-2.60 % 6.19 % 64.63M 20.64 -7.64 % 18.41 3.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 11.14 10.93 11.14 10.93 13.65 10.54 0.19
(1.74%)
-8.37 % -15.37 % 82.50M 11.55 -3.53 % 11.97 -6.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 12.20 12.20 12.20 12.20 14.09 12.03 0.04
(0.33%)
-10.75 % -10.03 % 64.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 12.83 12.59 12.87 12.59 14.36 11.80 0.10
(0.79%)
-3.90 % 5.95 % 51.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2324 seconds.