Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Southeast Regional Banks is the #120 ranked industry out of 124, which means it is in the 3 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CBAN Colony Bankcorp, Inc. 11.50 11.10 11.63 11.10 13.58 8.59 0.34
(3.05%)
-12.71 % 10.05 % 201.93M 11.53 -0.24 % 10.70 7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MVBF MVB Financial Corporation 22.31 22.18 22.31 21.84 27.23 16.26 0.46
(2.11%)
-0.31 % 2.81 % 286.39M 21.43 4.10 % 21.79 2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PEBK Peoples Bancorp of North Carolina, Inc. 27.85 28.00 28.00 27.80 32.10 16.35 0.00
(0.00%)
-8.82 % -13.16 % 151.95M 27.16 2.55 % 23.79 17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SSBK Southern States Bancshares, Inc. 25.92 25.94 26.00 25.52 30.74 19.61 0.05
(0.19%)
-11.16 % 14.29 % 230.20M 25.71 0.81 % 24.33 6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RBCAA Republic Bancorp, Inc. - 51.00 50.31 51.16 49.28 57.54 37.23 0.44
(0.87%)
-6.77 % 25.18 % 989.55M 49.69 2.64 % 46.55 9.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CTBI Community Trust Bancorp, Inc. 42.65 42.44 42.81 41.66 45.74 32.68 0.29
(0.68%)
-1.64 % 10.44 % 768.60M 40.13 6.27 % 37.96 12.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CSTR CapStar Financial Holdings, Inc. 20.10 20.02 20.20 19.96 20.20 11.22 0.00
(0.00%)
7.94 % 35.54 % 418.36M 18.62 7.94 % 15.85 26.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OPHC OptimumBank Holdings, Inc. 4.29 4.39 4.39 4.22 4.91 2.77 0.00
(0.00%)
2.59 % 33.64 % 33.75M 4.36 -1.63 % 3.56 20.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SMBK SmartFinancial, Inc. 21.07 20.91 21.14 20.91 25.98 18.86 0.04
(0.19%)
-13.67 % -9.42 % 359.41M 21.85 -3.59 % 22.32 -5.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FBMS The First Bancshares, Inc. 25.95 25.44 26.01 25.33 32.06 22.82 0.57
(2.25%)
-10.62 % 1.65 % 810.37M 25.13 3.24 % 26.61 -2.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TRMK Trustmark Corporation 28.11 27.96 28.57 27.92 28.65 18.96 0.05
(0.18%)
1.70 % 11.06 % 1.72B 26.83 4.79 % 23.90 17.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BPOP Popular, Inc. 88.09 87.28 88.42 86.98 89.70 52.32 0.90
(1.03%)
8.13 % 61.66 % 6.36B 83.96 4.92 % 71.65 22.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FVCB FVCBankcorp, Inc. 12.18 12.05 12.25 12.05 15.39 8.30 -0.03
(-0.25%)
-14.23 % 3.75 % 217.74M 12.13 0.42 % 12.07 0.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RNST Renasant Corporation 31.32 31.09 31.63 30.84 34.85 22.99 0.21
(0.68%)
-6.32 % 0.22 % 1.76B 31.00 1.02 % 28.69 9.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FBK FB Financial Corporation 37.66 37.61 38.39 37.21 41.00 24.34 0.01
(0.03%)
-5.05 % 21.29 % 1.76B 36.36 3.56 % 33.07 13.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HWC Hancock Whitney Corporation 46.04 45.70 46.33 45.55 49.65 31.02 0.31
(0.68%)
-4.58 % 28.42 % 3.99B 43.82 5.08 % 41.04 12.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OZK Bank OZK 45.46 45.39 45.82 45.28 52.36 30.72 -0.09
(-0.20%)
-8.03 % 31.69 % 5.14B 44.08 3.14 % 41.51 9.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SFST Southern First Bancshares, Inc. 31.76 31.30 31.94 31.14 39.36 20.75 0.50
(1.60%)
-14.39 % -1.73 % 259.03M 33.74 -5.88 % 30.28 4.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TFC Truist Financial Corp. 38.98 38.83 39.29 38.72 39.29 25.56 0.39
(1.01%)
7.13 % 16.64 % 52.02B 36.31 7.36 % 32.00 21.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FHN First Horizon National Corporation 15.40 15.28 15.48 15.28 18.99 8.99 0.08
(0.52%)
9.87 % -10.62 % 8.55B 14.32 7.57 % 12.56 22.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BKSC Bank of South Carolina Corp. 12.74 12.74 12.74 12.74 16.63 9.52 0.15
(1.19%)
-14.21 % -20.33 % 69.60M 12.57 1.34 % 12.56 1.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LOB Live Oak Bancshares, Inc. 41.51 41.15 41.66 41.15 47.22 19.53 0.29
(0.70%)
-8.70 % 70.33 % 1.86B 39.34 5.52 % 34.44 20.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HOMB Home BancShares, Inc. - common stock 24.57 24.54 24.67 24.33 25.80 19.61 0.03
(0.12%)
-2.27 % 11.48 % 4.94B 23.67 3.82 % 22.66 8.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FNB F.N.B. Corporation 14.10 14.00 14.14 13.97 14.14 10.09 0.08
(0.57%)
3.32 % 22.08 % 5.06B 13.37 5.49 % 12.09 16.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RF Regions Financial Corp. 21.04 20.68 21.08 20.68 21.08 13.72 0.36
(1.74%)
9.99 % 14.91 % 19.33B 18.79 11.97 % 17.69 18.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AUB Atlantic Union Bankshares Corporation 35.31 35.43 35.85 35.22 37.86 23.32 -0.22
(-0.62%)
-2.43 % 0.51 % 2.66B 34.02 3.81 % 31.07 13.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 IBTX Independent Bank Group, Inc 45.65 45.60 46.52 45.39 53.25 28.81 -0.13
(-0.28%)
-9.61 % -2.50 % 1.88B 45.72 -0.14 % 41.75 9.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PNFP Pinnacle Financial Partners, Inc. 85.88 85.38 86.65 84.96 92.33 43.31 0.23
(0.27%)
-1.29 % 56.74 % 6.62B 83.77 2.51 % 73.06 17.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SYBT Stock Yards Bancorp, Inc. 48.91 47.33 49.06 46.72 56.00 36.93 1.74
(3.69%)
-4.35 % -9.93 % 1.44B 46.65 4.85 % 45.15 8.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SFBS ServisFirst Bancshares, Inc. 66.36 65.69 67.20 65.09 70.84 39.27 0.47
(0.71%)
0.05 % 20.52 % 3.62B 63.53 4.45 % 55.38 19.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 13.30 14.15 14.15 13.30 24.00 10.36 0.54
(4.23%)
1.11 % -28.88 % 77.65M 12.07 10.18 % 16.07 -17.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 15.50 15.75 15.75 15.50 17.00 11.50 -0.49
(-3.06%)
-6.63 % 21.33 % 72.26M 15.07 2.82 % 13.51 14.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 19.28 19.50 19.50 19.25 24.40 18.61 -0.12
(-0.62%)
-8.19 % -18.50 % 67.36M 20.18 -4.46 % 20.50 -5.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 12.86 12.86 12.86 12.86 21.80 11.83 0.90
(7.53%)
-12.02 % -22.01 % 40.43M 13.34 -3.62 % 14.54 -11.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 9.95 9.93 9.98 9.92 11.59 9.91 0.01
(0.10%)
-6.59 % -8.13 % 72.30M 10.60 -6.11 % 10.53 -5.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 13.75 13.86 13.86 13.75 15.33 12.35 -0.24
(-1.72%)
-0.07 % -6.34 % 59.41M 13.70 0.35 % 13.71 0.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 11.85 11.81 11.88 11.81 12.71 9.26 0.01
(0.08%)
9.32 % 0.94 % 56.51M 11.88 -0.24 % 11.43 3.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2722 seconds.