Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 RF Regions Financial Corporation Common Stock 17.22 17.23 17.29 16.96 20.21 14.68 0.06
(0.35%)
1.29% 15.11% 18.98B 18.97 -9.24% 18.60 -7.44% B
Buy
2 IBKC IBERIABANK Corporation 77.83 77.99 78.25 76.67 87.55 68.55 0.19
(0.24%)
1.90% -4.74% 4.36B 83.78 -7.10% 80.48 -3.30% B
Buy
3 BXS BancorpSouth Bank Common Stock 30.57 30.65 30.66 30.11 35.55 29.36 0.03
(0.10%)
-1.50% -4.62% 2.76B 33.63 -9.10% 33.11 -7.67% B
Buy
TRMK Trustmark Corporation 32.65 32.32 32.72 31.78 36.32 29.78 0.46
(1.43%)
4.63% -2.91% 2.21B 34.73 -5.99% 32.76 -0.33%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 44.08 43.63 44.17 43.01 50.70 34.24 0.55
(1.26%)
17.87% 6.52% 920.83M 47.84 -7.86% 43.15 2.16%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 37.98 37.65 38.09 36.84 41.50 30.80 0.57
(1.52%)
11.38% 10.25% 550.33M 39.02 -2.67% 35.93 5.69%
Unlock Now!
FBMS The First Bancshares, Inc. 38.04 38.56 38.63 37.48 43.53 29.73 0.37
(0.98%)
11.71% 23.91% 497.18M 39.88 -4.62% 35.26 7.90%
Unlock Now!
SMBK SmartFinancial, Inc. 23.72 23.56 23.89 23.48 27.69 19.49 0.17
(0.72%)
9.31% -3.77% 301.24M 24.14 -1.74% 23.90 -0.75%
Unlock Now!
MSL MidSouth Bancorp Common Stock 15.13 14.87 15.18 14.65 16.15 11.90 0.36
(2.44%)
14.43% 18.67% 251.76M 15.23 -0.67% 14.11 7.27%
Unlock Now!
FVCB FVCBankcorp, Inc. 18.70 18.71 18.91 18.61 21.20 16.85 0.15
(0.81%)
6.74% -0.27% 207.38M 19.47 -3.94% 18.06 3.54%
Unlock Now!
OFED Oconee Federal Financial Corp. 26.82 26.82 26.82 26.82 30.49 25.55 -0.12
(-0.45%)
-5.54% -7.33% 154.48M 27.08 -0.97% 28.44 -5.71%
Unlock Now!
CBAN Colony Bankcorp, Inc. 17.60 17.80 17.80 17.55 19.50 13.50 -0.09
(-0.51%)
21.69% 30.86% 148.54M 17.79 -1.07% 16.13 9.08%
Unlock Now!
BKSC Bank of South Carolina Corp. 20.20 20.53 20.75 20.05 23.00 17.55 -0.13
(-0.62%)
7.39% 6.32% 111.30M 20.04 0.78% 19.82 1.91%
Unlock Now!
BBT BB&T Corporation Common Stock 47.09 47.10 47.14 46.42 56.31 44.62 0.30
(0.64%)
-3.22% 0.13% 36.47B 50.68 -7.07% 51.97 -9.40%
Unlock Now!
FHN First Horizon National Corporation Common Stock 15.61 15.79 15.99 15.14 20.86 15.14 -0.40
(-2.50%)
-20.43% -18.99% 5.07B 17.89 -12.75% 18.55 -15.84%
Unlock Now!
PNFP Pinnacle Financial Partners, Inc. 55.01 55.84 56.15 54.46 69.95 54.23 -0.70
(-1.26%)
-16.48% -17.03% 4.28B 62.79 -12.39% 64.06 -14.13%
Unlock Now!
FNB F.N.B. Corporation Common Stock 11.98 12.03 12.03 11.77 14.91 11.58 -0.01
(-0.08%)
-10.99% -14.61% 3.88B 13.08 -8.39% 13.39 -10.56%
Unlock Now!
HWC Hancock Whitney Corporation 44.51 44.58 46.22 43.70 56.40 43.46 0.05
(0.11%)
-8.76% -9.16% 3.80B 49.77 -10.56% 50.79 -12.36%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 20.34 20.35 20.40 19.82 25.89 19.82 0.12
(0.59%)
-11.23% -21.01% 3.55B 22.84 -10.94% 23.15 -12.15%
Unlock Now!
IBTX Independent Bank Group, Inc 63.92 63.81 64.37 62.73 79.00 59.75 0.43
(0.68%)
-4.90% 4.87% 1.95B 67.78 -5.69% 70.57 -9.42%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 35.87 36.00 36.47 35.06 44.95 34.61 0.22
(0.62%)
-12.86% -9.65% 1.91B 40.97 -12.45% 41.87 -14.32%
Unlock Now!
RNST Renasant Corporation 37.51 37.91 38.56 37.28 49.78 36.70 -0.40
(-1.06%)
-7.06% -12.52% 1.85B 43.86 -14.47% 44.34 -15.40%
Unlock Now!
FBK FB Financial Corporation Common Stock 36.12 36.02 36.24 35.64 45.43 34.95 0.27
(0.75%)
-13.73% -5.10% 1.11B 42.15 -14.31% 41.67 -13.33%
Unlock Now!
STBZ State Bank Financial Corporation. 27.76 27.90 28.06 27.35 35.99 26.70 -0.13
(-0.47%)
-5.18% -5.48% 1.09B 31.27 -11.24% 31.35 -11.46%
Unlock Now!
NCOM National Commerce Corporation 40.08 40.10 40.37 39.25 48.60 35.84 0.15
(0.38%)
-0.42% -6.36% 826.45M 43.23 -7.28% 44.51 -9.96%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 44.30 43.82 44.67 42.40 53.00 42.40 0.65
(1.49%)
-3.94% -6.34% 785.44M 47.58 -6.89% 47.66 -7.04%
Unlock Now!
CARO Carolina Financial Corporation 34.70 34.90 35.00 34.41 45.58 34.21 -0.09
(-0.26%)
-6.18% -4.03% 784.57M 39.75 -12.70% 40.50 -14.32%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 34.35 34.36 34.51 33.81 41.90 33.30 0.11
(0.32%)
-7.15% -9.72% 781.46M 37.18 -7.60% 37.13 -7.48%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 15.95 15.97 16.61 15.77 21.60 15.20 0.04
(0.25%)
-9.38% -13.78% 416.30M 17.66 -9.66% 18.61 -14.30%
Unlock Now!
RBNC Reliant Bancorp, Inc. 24.39 24.44 24.48 24.01 30.00 21.90 0.30
(1.25%)
-3.73% -2.01% 281.22M 26.57 -8.20% 25.52 -4.42%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 29.79 29.15 29.87 28.72 36.40 26.32 0.85
(2.94%)
-1.65% -17.07% 178.74M 29.72 0.25% 30.48 -2.25%
Unlock Now!
ENFC Entegra Financial Corp. 25.40 24.12 26.45 24.12 30.70 23.94 0.97
(3.97%)
-13.16% -4.15% 175.01M 26.81 -5.27% 28.26 -10.13%
Unlock Now!
SLCT Select Bancorp, Inc. 12.16 12.17 12.23 12.03 14.25 11.44 0.01
(0.08%)
-3.80% 3.49% 170.48M 12.67 -4.01% 13.04 -6.78%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 40.88 40.95 40.96 40.15 53.96 33.22 0.53
(1.30%)
6.93% 15.81% 148.80M 43.60 -6.24% 42.14 -2.98%
Unlock Now!
OZK Bank OZK 36.34 36.39 36.52 35.56 53.70 34.62 0.08
(0.22%)
-23.65% -19.96% 4.66B 39.28 -7.49% 45.45 -20.04%
Unlock Now!
FCB FCB Financial Holdings, Inc. Class A Common Stock 44.16 44.85 44.85 43.75 62.95 43.20 -0.48
(-1.08%)
-13.07% -5.84% 2.07B 49.75 -11.24% 54.92 -19.59%
Unlock Now!
LOB Live Oak Bancshares, Inc. 24.61 24.44 24.78 24.05 32.95 22.85 0.26
(1.07%)
3.51% 3.62% 987.35M 28.43 -13.45% 28.35 -13.19%
Unlock Now!
SFST Southern First Bancshares, Inc. 37.15 36.51 37.20 36.06 48.75 35.60 0.67
(1.84%)
-9.94% -0.67% 276.02M 41.17 -9.76% 44.11 -15.79%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.21 15.34 15.34 15.00 22.22 15.00 -0.13
(-0.85%)
-26.61% -26.63% 180.24M 17.20 -11.59% 18.75 -18.88%
Unlock Now!
CSFL CenterState Bank Corporation 26.19 26.31 26.36 25.70 32.27 24.96 0.13
(0.50%)
2.83% 2.46% 2.20B N/A N/A% N/A N/A%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2903 seconds.