Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Southeast Regional Banks is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CBAN Colony Bankcorp, Inc. 17.92 17.69 17.95 17.69 19.59 9.52 0.15
(0.84%)
24.03 % 57.74 % 170.22M 17.95 -0.16 % 15.16 18.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PEBK Peoples Bancorp of North Carolina, Inc. 27.30 27.15 27.33 27.15 29.69 15.21 0.03
(0.11%)
20.15 % 64.56 % 158.04M 25.66 6.37 % 23.55 15.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BPOP Popular, Inc. 74.11 74.04 74.27 73.01 83.72 34.30 1.21
(1.66%)
33.06 % 91.22 % 5.97B 76.57 -3.22 % 64.11 15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMBK SmartFinancial, Inc. 24.46 24.45 24.84 24.28 25.41 12.70 0.03
(0.12%)
35.57 % 68.53 % 369.59M 24.19 1.10 % 20.85 17.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RBNC Reliant Bancorp, Inc. 28.24 28.20 28.33 27.91 31.00 13.00 0.10
(0.36%)
53.19 % 78.98 % 463.33M 28.44 -0.71 % 23.65 19.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RBCAA Republic Bancorp, Inc. - 49.17 48.34 49.29 48.27 49.29 27.22 0.77
(1.59%)
38.12 % 52.56 % 1.02B 46.37 6.04 % 41.15 19.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CTBI Community Trust Bancorp, Inc. 39.91 40.31 40.31 39.75 47.53 27.74 -0.17
(-0.42%)
9.59 % 23.73 % 711.64M 41.61 -4.08 % 39.38 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HWC Hancock Whitney Corporation 44.71 44.63 45.00 44.15 50.69 17.42 0.64
(1.45%)
33.05 % 126.19 % 3.88B 45.90 -2.60 % 38.33 16.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SFST Southern First Bancshares, Inc. 50.00 50.26 50.50 50.00 56.42 23.16 -0.61
(-1.21%)
41.44 % 94.86 % 392.65M 51.94 -3.73 % 43.31 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RF Regions Financial Corporation 19.71 19.64 19.78 19.38 23.81 10.45 0.30
(1.55%)
24.01 % 78.80 % 18.95B 20.79 -5.19 % 18.63 5.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OZK Bank OZK 41.67 41.54 41.76 40.89 45.83 20.10 0.53
(1.29%)
36.24 % 68.56 % 5.39B 41.63 0.10 % 36.44 14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SLCT Select Bancorp, Inc. 15.73 15.87 15.87 15.59 17.44 6.93 -0.01
(-0.06%)
66.10 % 96.26 % 270.98M 15.65 0.53 % 11.58 35.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ACBI Atlantic Capital Bancshares, Inc. 25.05 25.00 25.13 24.64 28.93 9.81 0.25
(1.01%)
57.35 % 137.57 % 509.34M 26.15 -4.19 % 21.12 18.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TRMK Trustmark Corporation 30.56 30.15 30.66 29.99 36.31 20.08 0.52
(1.73%)
13.51 % 28.71 % 1.94B 31.77 -3.81 % 29.75 2.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RNST Renasant Corporation 35.76 35.57 35.90 35.20 46.97 20.89 0.36
(1.02%)
7.25 % 44.71 % 2.01B 40.68 -12.08 % 37.67 -5.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TFC Truist Financial Corp. 55.66 55.55 55.83 54.83 62.69 34.86 0.58
(1.05%)
18.00 % 45.16 % 74.85B 56.89 -2.17 % 52.96 5.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FHN First Horizon National Corporation 15.71 15.73 15.79 15.52 19.45 8.53 0.17
(1.09%)
25.20 % 62.36 % 8.68B 17.42 -9.81 % 15.27 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AUB Atlantic Union Bankshares Corporation 36.29 36.06 36.32 35.81 42.45 19.61 0.52
(1.45%)
11.69 % 53.39 % 2.87B 37.85 -4.13 % 35.07 3.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FBMS The First Bancshares, Inc. 38.39 38.23 38.41 37.99 40.46 19.20 0.59
(1.56%)
25.26 % 84.78 % 806.92M 38.06 0.86 % 33.51 14.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FNB F.N.B. Corporation 11.67 11.66 11.72 11.49 13.82 6.37 0.11
(0.95%)
25.15 % 51.03 % 3.73B 12.45 -6.30 % 11.05 5.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CSTR CapStar Financial Holdings, Inc. 21.57 21.49 21.68 21.28 23.00 9.01 0.33
(1.55%)
47.16 % 101.03 % 476.59M 21.10 2.24 % 16.61 29.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FVCB FVCBankcorp, Inc. 19.27 18.99 19.27 18.75 20.95 9.35 0.59
(3.16%)
31.09 % 89.79 % 262.82M 17.88 7.78 % 16.10 19.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 HOMB Home BancShares, Inc. - common stock 21.69 21.79 21.94 21.46 29.76 14.42 0.19
(0.88%)
12.58 % 28.50 % 3.58B 25.09 -13.55 % 23.09 -6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FBK FB Financial Corporation 38.22 38.19 38.34 37.50 49.62 23.64 0.60
(1.59%)
10.65 % 48.96 % 1.81B 39.11 -2.29 % 38.13 0.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BXS BancorpSouth Bank 26.30 26.16 26.33 25.82 35.59 18.10 0.51
(1.98%)
-3.00 % 19.15 % 2.70B 28.56 -7.91 % 28.54 -7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IBTX Independent Bank Group, Inc 70.59 69.75 70.65 69.41 80.71 41.09 1.28
(1.85%)
13.88 % 54.13 % 3.05B 74.35 -5.06 % 67.70 4.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PNFP Pinnacle Financial Partners, Inc. 91.50 91.99 91.99 90.00 96.52 32.80 0.49
(0.54%)
42.73 % 118.32 % 6.96B 88.98 2.83 % 75.62 21.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SFBS ServisFirst Bancshares, Inc. 72.46 71.79 72.46 70.68 72.46 31.93 1.61
(2.27%)
80.96 % 90.69 % 3.92B 68.17 6.30 % 53.22 36.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SYBT Stock Yards Bancorp, Inc. 48.06 48.10 48.30 48.00 56.00 32.71 0.19
(0.40%)
19.94 % 17.46 % 1.09B 50.47 -4.78 % 46.51 3.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MVBF MVB Financial Corporation 41.60 41.66 41.66 40.64 45.94 12.60 0.22
(0.53%)
84.50 % 213.81 % 483.48M 42.38 -1.83 % 30.74 35.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LOB Live Oak Bancshares, Inc. 62.34 62.22 62.75 61.45 72.64 16.67 0.54
(0.87%)
31.49 % 258.15 % 2.69B 58.93 5.78 % 53.19 17.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 22.03 22.02 22.03 21.99 27.00 20.70 0.33
(1.52%)
-12.17 % -13.44 % 123.32M 24.11 -8.61 % 24.17 -8.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 34.18 34.80 34.81 34.10 50.48 33.00 -0.61
(-1.75%)
-16.98 % -29.12 % 121.89M 35.89 -4.77 % 38.33 -10.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 20.66 20.66 20.66 20.66 25.65 15.61 0.00
(0.00%)
31.54 % 22.25 % 114.15M 20.07 2.94 % 18.31 12.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 16.00 16.00 16.00 16.00 17.87 9.50 0.20
(1.27%)
19.22 % 67.54 % 78.06M 16.69 -4.13 % 12.68 26.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 19.25 19.25 19.25 19.25 20.75 11.13 -0.04
(-0.21%)
29.34 % 55.68 % 64.66M 17.85 7.84 % 14.26 34.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPHC OptimumBank Holdings, Inc. 7.09 6.79 7.25 6.79 7.27 2.27 0.33
(4.88%)
110.39 % 204.70 % 22.79M 4.82 47.12 % 3.82 85.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 11.50 11.64 11.64 11.50 44.00 11.13 -0.03
(-0.26%)
-53.06 % -48.89 % 28.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 12.05 12.07 12.32 12.05 12.35 11.80 -0.02
(-0.17%)
-0.50 % -0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.4243 seconds.