Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BBT BB&T Corporation Common Stock 54.81 54.62 54.98 54.43 56.31 41.17 -0.15
(-0.27%)
11.77% 28.57% 42.74B 53.05 3.31% 49.89 9.86% A
Strong Buy
2 RF Regions Financial Corporation Common Stock 19.01 19.04 19.10 18.90 20.21 13.02 -0.13
(-0.68%)
10.51% 33.12% 21.35B 18.82 1.01% 17.03 11.62% A
Strong Buy
3 PNFP Pinnacle Financial Partners, Inc. 67.25 67.30 67.90 67.00 70.30 58.40 -0.55
(-0.81%)
1.88% 9.17% 5.24B 64.89 3.64% 64.81 3.76% A
Strong Buy
IBKC IBERIABANK Corporation 81.10 80.60 81.77 80.25 87.55 68.55 0.00
(0.00%)
5.16% 2.46% 4.59B 78.21 3.69% 78.02 3.95%
Unlock Now!
BXS BancorpSouth Bank Common Stock 34.15 34.15 34.45 33.95 35.55 27.20 -0.25
(-0.73%)
9.04% 15.76% 3.08B 32.85 3.97% 31.91 7.03%
Unlock Now!
FCB FCB Financial Holdings, Inc. Class A Common Stock 61.40 61.50 62.15 61.12 62.15 39.90 -0.20
(-0.32%)
20.87% 31.20% 2.87B 56.56 8.55% 51.56 19.08%
Unlock Now!
RNST Renasant Corporation 48.10 47.90 48.13 47.56 48.58 37.68 0.11
(0.23%)
18.14% 16.30% 2.38B 45.26 6.27% 42.40 13.43%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 42.71 42.92 43.25 42.52 44.44 32.54 -0.48
(-1.11%)
3.19% 19.97% 2.27B 42.42 0.69% 40.26 6.10%
Unlock Now!
TRMK Trustmark Corporation 32.55 32.56 32.82 32.40 35.09 28.16 -0.19
(-0.58%)
2.90% 3.56% 2.21B 31.72 2.60% 31.78 2.43%
Unlock Now!
IBTX Independent Bank Group, Inc 74.30 75.00 75.15 74.20 79.00 51.70 -0.50
(-0.67%)
10.32% 25.72% 2.11B 72.77 2.10% 66.98 10.93%
Unlock Now!
STBZ State Bank Financial Corporation. 34.38 33.91 34.66 33.46 34.66 24.90 0.33
(0.97%)
16.01% 32.28% 1.34B 31.67 8.55% 29.53 16.41%
Unlock Now!
LOB Live Oak Bancshares, Inc. 29.60 29.45 29.75 29.25 30.05 20.75 0.00
(0.00%)
24.38% 17.23% 1.18B 28.69 3.16% 25.39 16.59%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 44.36 44.16 44.64 43.99 44.68 33.17 -0.06
(-0.14%)
17.39% 27.58% 926.68M 41.16 7.78% 38.98 13.79%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 51.25 50.95 51.35 50.85 51.90 40.33 0.20
(0.39%)
9.57% 18.22% 908.66M 47.82 7.18% 46.31 10.66%
Unlock Now!
CARO Carolina Financial Corporation 42.80 42.70 42.86 42.30 43.34 26.43 0.38
(0.90%)
15.35% 58.29% 900.94M 40.20 6.47% 37.93 12.83%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 39.60 39.35 39.80 38.90 41.90 31.90 0.10
(0.25%)
5.72% 6.02% 900.11M 37.06 6.87% 36.73 7.81%
Unlock Now!
NCOM National Commerce Corporation 46.00 45.75 46.15 45.60 46.67 37.00 0.20
(0.44%)
14.29% 21.21% 792.58M 44.72 2.87% 42.55 8.10%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 21.00 20.75 21.00 20.75 21.00 15.20 0.30
(1.45%)
19.32% 11.70% 546.84M 19.28 8.93% 17.92 17.20%
Unlock Now!
FBMS The First Bancshares, Inc. 35.20 35.05 35.27 34.45 35.40 26.05 0.15
(0.43%)
3.24% 25.71% 434.37M 32.72 7.59% 31.58 11.47%
Unlock Now!
FFKT Farmers Capital Bank Corporation 53.35 53.40 53.70 53.05 54.35 32.60 0.00
(0.00%)
39.03% 37.32% 401.19M 46.46 14.82% 41.32 29.10%
Unlock Now!
SFST Southern First Bancshares, Inc. 47.10 47.15 47.35 47.10 47.70 33.25 -0.15
(-0.32%)
14.18% 34.76% 347.60M 46.09 2.20% 41.53 13.42%
Unlock Now!
RBNC Reliant Bancorp, Inc. 25.99 25.62 25.99 25.62 27.49 21.42 0.23
(0.89%)
1.97% 18.95% 298.37M 23.38 11.17% 23.92 8.65%
Unlock Now!
SMBK SmartFinancial, Inc. 25.28 24.99 25.29 24.14 26.26 20.50 0.16
(0.64%)
16.50% 8.31% 284.15M 23.84 6.03% 23.11 9.41%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 20.87 20.13 20.87 20.10 22.22 16.00 0.62
(3.06%)
0.48% 15.88% 243.34M 19.04 9.59% 19.42 7.48%
Unlock Now!
OFED Oconee Federal Financial Corp. 29.75 29.75 29.75 29.75 30.49 25.55 0.25
(0.85%)
4.39% 6.40% 171.66M 28.91 2.92% 28.48 4.47%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M 10.46 4.11% 9.59 13.51%
Unlock Now!
FHN First Horizon National Corporation Common Stock 18.92 19.00 19.11 18.90 20.86 15.84 -0.16
(-0.84%)
-4.78% 10.51% 6.19B 18.89 0.17% 18.82 0.51%
Unlock Now!
OZRK Bank of the Ozarks 48.24 47.94 48.55 47.91 53.70 40.15 -0.22
(-0.45%)
0.36% 4.44% 6.18B 47.77 0.98% 47.07 2.50%
Unlock Now!
FNB F.N.B. Corporation Common Stock 13.56 13.47 13.60 13.46 14.91 12.02 -0.01
(-0.07%)
-1.03% -0.51% 4.39B 13.39 1.26% 13.52 0.30%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 23.35 23.43 23.55 23.20 26.30 20.82 -0.12
(-0.51%)
1.38% -2.79% 4.05B 23.09 1.12% 23.29 0.28%
Unlock Now!
FBK FB Financial Corporation Common Stock 41.55 41.45 41.85 41.21 45.43 32.84 0.16
(0.39%)
-0.90% 11.30% 1.27B 41.13 1.01% 40.06 3.73%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 35.95 35.95 36.15 35.75 42.65 30.30 -0.05
(-0.14%)
5.43% -9.67% 516.60M 33.68 6.73% 33.69 6.70%
Unlock Now!
MSL MidSouth Bancorp Common Stock 14.05 14.50 14.50 13.85 15.40 11.05 0.00
(0.00%)
6.12% 2.93% 233.23M 13.68 2.68% 13.15 6.85%
Unlock Now!
ENFC Entegra Financial Corp. 28.35 28.10 28.55 27.87 30.70 22.00 0.05
(0.18%)
-3.08% 20.38% 195.33M 28.75 -1.40% 27.44 3.32%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 31.94 31.50 31.94 31.29 39.73 25.60 0.11
(0.35%)
4.57% 16.36% 191.64M 30.93 3.26% 31.52 1.32%
Unlock Now!
SLCT Select Bancorp, Inc. 13.01 12.62 13.04 12.62 14.06 10.90 0.05
(0.39%)
2.93% 9.79% 182.27M 13.18 -1.31% 12.48 4.25%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 43.02 42.30 43.02 42.30 48.95 33.22 -0.08
(-0.19%)
11.34% 26.16% 156.59M 40.47 6.31% 36.98 16.33%
Unlock Now!
CBAN Colony Bankcorp, Inc. 15.90 15.54 16.20 15.54 19.50 11.10 -0.10
(-0.62%)
9.28% 17.34% 134.20M 16.29 -2.37% 14.48 9.79%
Unlock Now!
BKSC Bank of South Carolina Corp. 19.70 19.43 19.92 19.43 23.00 17.35 -0.26
(-1.30%)
2.79% 0.25% 108.15M 20.75 -5.05% 19.17 2.77%
Unlock Now!
PBIB Porter Bancorp, Inc. 13.79 13.65 13.90 13.65 15.55 9.75 0.03
(0.22%)
-3.70% 37.90% 85.36M 13.59 1.46% 13.05 5.70%
Unlock Now!
HBHC Hancock Holding Company 51.65 51.80 51.80 50.40 56.40 41.05 -0.10
(-0.19%)
4.83% 7.94% 4.41B N/A N/A% N/A N/A%
Unlock Now!
CSFL CenterState Bank Corporation 31.66 31.46 31.98 31.38 32.27 25.03 0.18
(0.57%)
23.48% 23.87% 2.66B N/A N/A% N/A N/A%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.354 seconds.