Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Southeast Regional Banks is the #124 ranked industry out of 124, which means it is in the 0 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PEBK Peoples Bancorp of North Carolina, Inc. 18.26 18.26 18.26 18.26 34.88 16.35 -0.07
(-0.38%)
-42.71 % -30.46 % 102.93M 25.10 -27.25 % 27.92 -34.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SSBK Southern States Bancshares, Inc. 19.99 20.02 20.02 19.61 31.00 19.61 -0.35
(-1.72%)
-30.45 % -13.28 % 174.87M 21.65 -7.65 % 26.01 -23.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CBAN Colony Bankcorp, Inc. 9.60 9.48 9.73 9.47 17.11 8.59 0.10
(1.05%)
-22.77 % -43.66 % 168.88M 9.44 1.71 % 12.03 -20.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OPHC OptimumBank Holdings, Inc. 2.94 3.05 3.05 2.94 4.80 2.77 0.00
(0.00%)
-28.12 % -31.94 % 21.32M 3.10 -5.17 % 3.88 -24.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FBK FB Financial Corporation 28.33 29.54 29.64 27.86 45.25 24.34 -1.55
(-5.19%)
-20.86 % -34.05 % 1.33B 28.46 -0.45 % 35.86 -20.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CTBI Community Trust Bancorp, Inc. 35.60 36.17 36.17 35.04 48.05 32.68 -0.67
(-1.85%)
-21.62 % -13.93 % 640.23M 35.82 -0.60 % 41.38 -13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BPOP Popular, Inc. 61.91 62.91 62.91 60.71 83.64 49.34 -0.96
(-1.53%)
-4.78 % -23.10 % 4.46B 56.97 8.66 % 65.55 -5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MVBF MVB Financial Corporation 19.13 19.31 19.31 18.73 37.29 16.26 -0.18
(-0.93%)
-11.76 % -46.79 % 242.93M 18.16 5.35 % 23.39 -18.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SMBK SmartFinancial, Inc. 21.95 22.18 22.18 21.49 30.50 18.86 -0.22
(-0.99%)
-19.63 % -15.90 % 373.24M 21.75 0.91 % 25.49 -13.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CSTR CapStar Financial Holdings, Inc. 12.78 12.81 12.81 12.53 22.00 11.22 -0.03
(-0.23%)
-26.57 % -39.16 % 268.92M 13.40 -4.62 % 16.59 -22.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TRMK Trustmark Corporation 22.04 22.68 22.70 21.69 38.47 20.28 -0.76
(-3.33%)
-35.69 % -25.98 % 1.35B 22.77 -3.20 % 29.59 -25.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TFC Truist Financial Corp. 31.68 32.37 32.46 31.30 53.34 25.56 -0.40
(-1.25%)
-24.18 % -35.34 % 42.20B 30.80 2.86 % 40.37 -21.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RBCAA Republic Bancorp, Inc. - 43.32 44.41 44.41 43.32 50.16 37.23 -1.24
(-2.78%)
6.85 % -5.44 % 855.48M 40.49 7.00 % 41.76 3.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FHN First Horizon National Corporation 10.67 11.27 11.30 10.58 24.92 8.99 -0.37
(-3.35%)
-56.03 % -53.05 % 5.74B 14.65 -27.17 % 21.04 -49.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RNST Renasant Corporation 28.13 28.62 28.62 27.53 41.77 23.47 -0.75
(-2.60%)
-24.64 % -8.90 % 1.58B 27.80 1.20 % 33.68 -16.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HOMB Home BancShares, Inc. - common stock 22.64 23.10 23.10 22.41 26.20 19.77 -0.61
(-2.62%)
0.96 % -1.52 % 4.59B 21.19 6.86 % 22.80 -0.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FNB F.N.B. Corporation 11.45 11.58 11.61 11.27 14.71 10.09 -0.21
(-1.80%)
-10.54 % -4.31 % 4.13B 11.10 3.14 % 12.43 -7.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HWC Hancock Whitney Corporation 39.12 40.19 40.31 38.67 57.00 31.02 -1.42
(-3.50%)
-18.01 % -20.89 % 3.37B 35.66 9.70 % 45.64 -14.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FBMS The First Bancshares, Inc. 27.71 27.84 27.84 27.15 35.90 22.82 -0.16
(-0.57%)
-12.06 % -8.11 % 860.45M 24.84 11.56 % 29.16 -4.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OZK Bank OZK 37.38 37.99 38.12 36.81 49.52 30.72 -1.07
(-2.78%)
-4.92 % -7.93 % 4.69B 34.20 9.29 % 39.88 -6.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SYBT Stock Yards Bancorp, Inc. 45.62 46.37 46.37 44.72 78.71 41.61 -0.94
(-2.02%)
-29.42 % -24.74 % 1.34B 47.94 -4.84 % 61.24 -25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PNFP Pinnacle Financial Partners, Inc. 52.40 53.82 53.82 51.45 89.00 43.31 -1.32
(-2.46%)
-28.08 % -34.72 % 4.02B 51.62 1.50 % 70.74 -25.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 RF Regions Financial Corp. 17.76 18.12 18.14 17.52 24.33 13.94 -0.30
(-1.66%)
-15.89 % -18.32 % 16.66B 17.44 1.85 % 20.36 -12.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FVCB FVCBankcorp, Inc. 10.95 10.61 10.97 10.36 16.74 8.30 0.32
(3.01%)
-28.22 % -33.20 % 193.87M 9.92 10.34 % 13.69 -20.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SFST Southern First Bancshares, Inc. 24.89 25.32 25.32 24.62 49.96 20.75 -0.28
(-1.11%)
-45.60 % -44.97 % 200.31M 26.86 -7.33 % 39.05 -36.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IBTX Independent Bank Group, Inc 36.18 36.91 36.96 35.38 76.00 28.81 -0.86
(-2.32%)
-38.72 % -50.14 % 1.49B 37.97 -4.73 % 55.47 -34.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SFBS ServisFirst Bancshares, Inc. 42.78 45.01 45.01 42.39 93.83 39.66 -2.23
(-4.95%)
-37.60 % -48.02 % 2.32B 48.29 -11.41 % 67.59 -36.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AUB Atlantic Union Bankshares Corporation 26.88 27.64 27.95 26.48 41.04 23.32 -0.97
(-3.48%)
-22.01 % -21.73 % 2.02B 29.05 -7.46 % 33.04 -18.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOB Live Oak Bancshares, Inc. 23.18 24.34 24.41 23.05 43.72 17.31 -1.42
(-5.77%)
-23.18 % -41.82 % 1.03B 23.05 0.55 % 30.33 -23.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 16.50 16.50 16.50 16.50 27.00 16.45 -0.43
(-2.56%)
-33.38 % -31.43 % 92.55M 19.33 -14.62 % 22.37 -26.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 22.93 22.00 22.93 22.00 30.30 20.50 0.39
(1.73%)
0.81 % -26.51 % 80.26M 22.58 1.53 % 23.91 -4.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 13.94 13.95 13.95 13.93 18.20 13.61 0.02
(0.14%)
-14.08 % -18.61 % 77.39M 14.64 -4.78 % 15.77 -11.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 11.99 11.99 11.99 11.99 17.75 11.50 -0.01
(-0.08%)
-13.49 % -21.43 % 56.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 13.36 13.59 13.59 13.33 22.21 12.91 -0.24
(-1.76%)
-20.86 % -31.91 % 41.70M 16.69 -19.93 % 18.41 -27.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 10.67 10.67 10.67 10.67 13.25 10.40 0.00
(0.00%)
-6.19 % -4.30 % 78.78M 10.98 -2.79 % 11.04 -3.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 14.01 14.44 14.45 14.01 17.27 13.01 0.01
(0.07%)
-5.97 % 3.47 % 67.79M 14.23 -1.54 % 14.66 -4.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 10.36 10.36 10.36 10.36 13.69 9.26 -0.41
(-3.81%)
-18.43 % -22.12 % 52.41M 10.92 -5.11 % 12.48 -16.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2381 seconds.