Southeast Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBT | BB&T Corporation Common Stock | 54.81 | 54.62 | 54.98 | 54.43 | 56.31 | 41.17 | -0.15 (-0.27%) |
11.77% | 28.57% | 42.74B | 53.05 | 3.31% | 49.89 | 9.86% |
A Strong Buy |
| 2 | RF | Regions Financial Corporation Common Stock | 19.01 | 19.04 | 19.10 | 18.90 | 20.21 | 13.02 | -0.13 (-0.68%) |
10.51% | 33.12% | 21.35B | 18.82 | 1.01% | 17.03 | 11.62% |
A Strong Buy |
| 3 | PNFP | Pinnacle Financial Partners, Inc. | 67.25 | 67.30 | 67.90 | 67.00 | 70.30 | 58.40 | -0.55 (-0.81%) |
1.88% | 9.17% | 5.24B | 64.89 | 3.64% | 64.81 | 3.76% |
A Strong Buy |
| IBKC | IBERIABANK Corporation | 81.10 | 80.60 | 81.77 | 80.25 | 87.55 | 68.55 | 0.00 (0.00%) |
5.16% | 2.46% | 4.59B | 78.21 | 3.69% | 78.02 | 3.95% |
Unlock Now! |
|
| BXS | BancorpSouth Bank Common Stock | 34.15 | 34.15 | 34.45 | 33.95 | 35.55 | 27.20 | -0.25 (-0.73%) |
9.04% | 15.76% | 3.08B | 32.85 | 3.97% | 31.91 | 7.03% |
Unlock Now! |
|
| FCB | FCB Financial Holdings, Inc. Class A Common Stock | 61.40 | 61.50 | 62.15 | 61.12 | 62.15 | 39.90 | -0.20 (-0.32%) |
20.87% | 31.20% | 2.87B | 56.56 | 8.55% | 51.56 | 19.08% |
Unlock Now! |
|
| RNST | Renasant Corporation | 48.10 | 47.90 | 48.13 | 47.56 | 48.58 | 37.68 | 0.11 (0.23%) |
18.14% | 16.30% | 2.38B | 45.26 | 6.27% | 42.40 | 13.43% |
Unlock Now! |
|
| SFBS | ServisFirst Bancshares, Inc. | 42.71 | 42.92 | 43.25 | 42.52 | 44.44 | 32.54 | -0.48 (-1.11%) |
3.19% | 19.97% | 2.27B | 42.42 | 0.69% | 40.26 | 6.10% |
Unlock Now! |
|
| TRMK | Trustmark Corporation | 32.55 | 32.56 | 32.82 | 32.40 | 35.09 | 28.16 | -0.19 (-0.58%) |
2.90% | 3.56% | 2.21B | 31.72 | 2.60% | 31.78 | 2.43% |
Unlock Now! |
|
| IBTX | Independent Bank Group, Inc | 74.30 | 75.00 | 75.15 | 74.20 | 79.00 | 51.70 | -0.50 (-0.67%) |
10.32% | 25.72% | 2.11B | 72.77 | 2.10% | 66.98 | 10.93% |
Unlock Now! |
|
| STBZ | State Bank Financial Corporation. | 34.38 | 33.91 | 34.66 | 33.46 | 34.66 | 24.90 | 0.33 (0.97%) |
16.01% | 32.28% | 1.34B | 31.67 | 8.55% | 29.53 | 16.41% |
Unlock Now! |
|
| LOB | Live Oak Bancshares, Inc. | 29.60 | 29.45 | 29.75 | 29.25 | 30.05 | 20.75 | 0.00 (0.00%) |
24.38% | 17.23% | 1.18B | 28.69 | 3.16% | 25.39 | 16.59% |
Unlock Now! |
|
| RBCAA | Republic Bancorp, Inc. - Class A Common Stock | 44.36 | 44.16 | 44.64 | 43.99 | 44.68 | 33.17 | -0.06 (-0.14%) |
17.39% | 27.58% | 926.68M | 41.16 | 7.78% | 38.98 | 13.79% |
Unlock Now! |
|
| CTBI | Community Trust Bancorp, Inc. | 51.25 | 50.95 | 51.35 | 50.85 | 51.90 | 40.33 | 0.20 (0.39%) |
9.57% | 18.22% | 908.66M | 47.82 | 7.18% | 46.31 | 10.66% |
Unlock Now! |
|
| CARO | Carolina Financial Corporation | 42.80 | 42.70 | 42.86 | 42.30 | 43.34 | 26.43 | 0.38 (0.90%) |
15.35% | 58.29% | 900.94M | 40.20 | 6.47% | 37.93 | 12.83% |
Unlock Now! |
|
| SYBT | Stock Yards Bancorp, Inc. | 39.60 | 39.35 | 39.80 | 38.90 | 41.90 | 31.90 | 0.10 (0.25%) |
5.72% | 6.02% | 900.11M | 37.06 | 6.87% | 36.73 | 7.81% |
Unlock Now! |
|
| NCOM | National Commerce Corporation | 46.00 | 45.75 | 46.15 | 45.60 | 46.67 | 37.00 | 0.20 (0.44%) |
14.29% | 21.21% | 792.58M | 44.72 | 2.87% | 42.55 | 8.10% |
Unlock Now! |
|
| ACBI | Atlantic Capital Bancshares, Inc. | 21.00 | 20.75 | 21.00 | 20.75 | 21.00 | 15.20 | 0.30 (1.45%) |
19.32% | 11.70% | 546.84M | 19.28 | 8.93% | 17.92 | 17.20% |
Unlock Now! |
|
| FBMS | The First Bancshares, Inc. | 35.20 | 35.05 | 35.27 | 34.45 | 35.40 | 26.05 | 0.15 (0.43%) |
3.24% | 25.71% | 434.37M | 32.72 | 7.59% | 31.58 | 11.47% |
Unlock Now! |
|
| FFKT | Farmers Capital Bank Corporation | 53.35 | 53.40 | 53.70 | 53.05 | 54.35 | 32.60 | 0.00 (0.00%) |
39.03% | 37.32% | 401.19M | 46.46 | 14.82% | 41.32 | 29.10% |
Unlock Now! |
|
| SFST | Southern First Bancshares, Inc. | 47.10 | 47.15 | 47.35 | 47.10 | 47.70 | 33.25 | -0.15 (-0.32%) |
14.18% | 34.76% | 347.60M | 46.09 | 2.20% | 41.53 | 13.42% |
Unlock Now! |
|
| RBNC | Reliant Bancorp, Inc. | 25.99 | 25.62 | 25.99 | 25.62 | 27.49 | 21.42 | 0.23 (0.89%) |
1.97% | 18.95% | 298.37M | 23.38 | 11.17% | 23.92 | 8.65% |
Unlock Now! |
|
| SMBK | SmartFinancial, Inc. | 25.28 | 24.99 | 25.29 | 24.14 | 26.26 | 20.50 | 0.16 (0.64%) |
16.50% | 8.31% | 284.15M | 23.84 | 6.03% | 23.11 | 9.41% |
Unlock Now! |
|
| CSTR | CapStar Financial Holdings, Inc. | 20.87 | 20.13 | 20.87 | 20.10 | 22.22 | 16.00 | 0.62 (3.06%) |
0.48% | 15.88% | 243.34M | 19.04 | 9.59% | 19.42 | 7.48% |
Unlock Now! |
|
| OFED | Oconee Federal Financial Corp. | 29.75 | 29.75 | 29.75 | 29.75 | 30.49 | 25.55 | 0.25 (0.85%) |
4.39% | 6.40% | 171.66M | 28.91 | 2.92% | 28.48 | 4.47% |
Unlock Now! |
|
| ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | 10.46 | 4.11% | 9.59 | 13.51% |
Unlock Now! |
|
| FHN | First Horizon National Corporation Common Stock | 18.92 | 19.00 | 19.11 | 18.90 | 20.86 | 15.84 | -0.16 (-0.84%) |
-4.78% | 10.51% | 6.19B | 18.89 | 0.17% | 18.82 | 0.51% |
Unlock Now! |
|
| OZRK | Bank of the Ozarks | 48.24 | 47.94 | 48.55 | 47.91 | 53.70 | 40.15 | -0.22 (-0.45%) |
0.36% | 4.44% | 6.18B | 47.77 | 0.98% | 47.07 | 2.50% |
Unlock Now! |
|
| FNB | F.N.B. Corporation Common Stock | 13.56 | 13.47 | 13.60 | 13.46 | 14.91 | 12.02 | -0.01 (-0.07%) |
-1.03% | -0.51% | 4.39B | 13.39 | 1.26% | 13.52 | 0.30% |
Unlock Now! |
|
| HOMB | Home BancShares, Inc. - common stock | 23.35 | 23.43 | 23.55 | 23.20 | 26.30 | 20.82 | -0.12 (-0.51%) |
1.38% | -2.79% | 4.05B | 23.09 | 1.12% | 23.29 | 0.28% |
Unlock Now! |
|
| FBK | FB Financial Corporation Common Stock | 41.55 | 41.45 | 41.85 | 41.21 | 45.43 | 32.84 | 0.16 (0.39%) |
-0.90% | 11.30% | 1.27B | 41.13 | 1.01% | 40.06 | 3.73% |
Unlock Now! |
|
| FSB | Franklin Financial Network, Inc. Common Stock | 35.95 | 35.95 | 36.15 | 35.75 | 42.65 | 30.30 | -0.05 (-0.14%) |
5.43% | -9.67% | 516.60M | 33.68 | 6.73% | 33.69 | 6.70% |
Unlock Now! |
|
| MSL | MidSouth Bancorp Common Stock | 14.05 | 14.50 | 14.50 | 13.85 | 15.40 | 11.05 | 0.00 (0.00%) |
6.12% | 2.93% | 233.23M | 13.68 | 2.68% | 13.15 | 6.85% |
Unlock Now! |
|
| ENFC | Entegra Financial Corp. | 28.35 | 28.10 | 28.55 | 27.87 | 30.70 | 22.00 | 0.05 (0.18%) |
-3.08% | 20.38% | 195.33M | 28.75 | -1.40% | 27.44 | 3.32% |
Unlock Now! |
|
| PEBK | Peoples Bancorp of North Carolina, Inc. | 31.94 | 31.50 | 31.94 | 31.29 | 39.73 | 25.60 | 0.11 (0.35%) |
4.57% | 16.36% | 191.64M | 30.93 | 3.26% | 31.52 | 1.32% |
Unlock Now! |
|
| SLCT | Select Bancorp, Inc. | 13.01 | 12.62 | 13.04 | 12.62 | 14.06 | 10.90 | 0.05 (0.39%) |
2.93% | 9.79% | 182.27M | 13.18 | -1.31% | 12.48 | 4.25% |
Unlock Now! |
|
| AUBN | Auburn National Bancorporation, Inc. | 43.02 | 42.30 | 43.02 | 42.30 | 48.95 | 33.22 | -0.08 (-0.19%) |
11.34% | 26.16% | 156.59M | 40.47 | 6.31% | 36.98 | 16.33% |
Unlock Now! |
|
| CBAN | Colony Bankcorp, Inc. | 15.90 | 15.54 | 16.20 | 15.54 | 19.50 | 11.10 | -0.10 (-0.62%) |
9.28% | 17.34% | 134.20M | 16.29 | -2.37% | 14.48 | 9.79% |
Unlock Now! |
|
| BKSC | Bank of South Carolina Corp. | 19.70 | 19.43 | 19.92 | 19.43 | 23.00 | 17.35 | -0.26 (-1.30%) |
2.79% | 0.25% | 108.15M | 20.75 | -5.05% | 19.17 | 2.77% |
Unlock Now! |
|
| PBIB | Porter Bancorp, Inc. | 13.79 | 13.65 | 13.90 | 13.65 | 15.55 | 9.75 | 0.03 (0.22%) |
-3.70% | 37.90% | 85.36M | 13.59 | 1.46% | 13.05 | 5.70% |
Unlock Now! |
|
| HBHC | Hancock Holding Company | 51.65 | 51.80 | 51.80 | 50.40 | 56.40 | 41.05 | -0.10 (-0.19%) |
4.83% | 7.94% | 4.41B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CSFL | CenterState Bank Corporation | 31.66 | 31.46 | 31.98 | 31.38 | 32.27 | 25.03 | 0.18 (0.57%) |
23.48% | 23.87% | 2.66B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.