Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Southeast Regional Banks is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PEBK Peoples Bancorp of North Carolina, Inc. 27.88 27.71 27.98 27.71 33.31 23.74 0.04
(0.14%)
-8.94 % -2.48 % 152.20M 27.72 0.59 % 27.66 0.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CBAN Colony Bankcorp, Inc. 15.63 15.14 15.82 15.01 18.49 11.48 0.37
(2.42%)
-1.77 % 37.47 % 272.63M 15.36 1.78 % 15.81 -1.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SFST Southern First Bancshares, Inc. 36.37 35.72 36.54 35.36 45.90 26.66 0.79
(2.22%)
-8.50 % 37.25 % 297.11M 35.26 3.14 % 36.36 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OPHC OptimumBank Holdings, Inc. 4.37 4.38 4.46 4.36 5.90 3.53 -0.04
(-0.91%)
-8.19 % 5.05 % 51.35M 4.36 0.24 % 4.54 -3.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AUBN Auburn National Bancorporation, Inc. 21.70 23.00 23.00 21.70 25.40 16.75 -1.23
(-5.36%)
-5.24 % 30.49 % 75.82M 20.41 6.32 % 20.70 4.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BPOP Popular, Inc. 107.54 104.31 107.72 104.31 107.72 78.23 3.04
(2.91%)
16.01 % 26.40 % 7.37B 99.06 8.56 % 95.83 12.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RBCAA Republic Bancorp, Inc. - 70.81 68.16 70.93 68.16 80.68 48.85 2.17
(3.16%)
2.73 % 45.37 % 1.38B 68.44 3.46 % 67.26 5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SSBK Southern States Bancshares, Inc. 35.66 34.34 35.66 34.34 39.16 25.08 1.32
(3.84%)
7.64 % 39.51 % 354.03M 34.18 4.34 % 33.04 7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MVBF MVB Financial Corporation 20.99 20.41 21.14 20.41 25.24 15.59 0.53
(2.59%)
3.22 % 16.03 % 272.77M 18.30 14.68 % 19.00 10.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TRMK Trustmark Corporation 34.89 34.03 34.92 33.84 40.73 28.37 0.81
(2.38%)
-0.01 % 22.21 % 2.11B 34.15 2.18 % 34.59 0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SMBK SmartFinancial, Inc. 32.55 32.15 32.79 31.50 37.72 21.67 0.94
(2.97%)
5.58 % 48.02 % 553.94M 30.90 5.33 % 31.93 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FVCB FVCBankcorp, Inc. 11.73 11.36 11.73 11.27 14.50 9.49 0.39
(3.44%)
-6.68 % 15.79 % 211.05M 11.28 4.01 % 12.02 -2.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FBMS The First Bancshares, Inc. 33.81 33.15 34.08 32.91 39.21 22.96 0.16
(0.48%)
-2.76 % 30.29 % 1.06B 35.88 -5.76 % 32.91 2.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HWC Hancock Whitney Corporation 55.36 53.86 55.46 53.63 62.40 43.90 1.42
(2.63%)
2.87 % 23.02 % 4.74B 53.16 4.15 % 53.64 3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CSTR CapStar Financial Holdings, Inc. 20.00 20.00 20.00 20.00 20.20 11.22 -0.10
(-0.50%)
7.40 % 32.01 % 416.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CTBI Community Trust Bancorp, Inc. 51.72 50.32 51.84 50.29 61.67 40.72 1.48
(2.95%)
-0.67 % 26.08 % 936.70M 49.96 3.53 % 51.42 0.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 OZK Bank OZK 46.28 45.17 46.33 44.87 53.64 35.71 0.97
(2.14%)
6.17 % 19.40 % 5.25B 43.93 5.35 % 44.52 3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 RF Regions Financial Corp. 22.64 22.06 22.67 22.00 27.96 17.74 0.44
(1.98%)
-1.57 % 19.60 % 20.35B 20.98 7.92 % 22.56 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 HOMB Home BancShares, Inc. - common stock 28.11 27.55 28.12 27.41 32.90 23.14 0.48
(1.74%)
0.63 % 21.48 % 5.55B 27.88 0.83 % 28.19 -0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FBK FB Financial Corporation 44.46 43.04 44.48 42.87 58.88 36.26 1.34
(3.11%)
-13.02 % 22.08 % 2.04B 43.33 2.60 % 48.16 -7.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TFC Truist Financial Corp. 41.05 40.07 41.12 39.99 49.06 33.56 0.77
(1.91%)
-3.03 % 11.58 % 53.76B 38.85 5.66 % 41.87 -1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AUB Atlantic Union Bankshares Corporation 30.65 29.75 30.68 29.64 44.54 22.85 0.79
(2.65%)
-17.40 % -1.54 % 4.37B 28.69 6.83 % 34.46 -11.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FNB F.N.B. Corporation 14.14 13.82 14.19 13.74 17.70 10.88 0.24
(1.73%)
-2.71 % 8.52 % 5.09B 13.51 4.65 % 14.26 -0.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FHN First Horizon National Corporation 20.23 19.77 20.27 19.69 22.44 14.34 0.29
(1.45%)
2.04 % 37.90 % 10.26B 18.96 6.71 % 18.77 7.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TCBC TC Bancshares, Inc. 15.82 15.82 15.82 15.82 17.53 12.80 0.00
(0.00%)
-6.36 % 15.47 % 62.96M 15.45 2.41 % 15.74 0.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SYBT Stock Yards Bancorp, Inc. 77.46 74.08 77.51 74.08 79.85 46.70 3.32
(4.48%)
9.11 % 64.10 % 2.28B 73.28 5.71 % 69.96 10.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PNFP Pinnacle Financial Partners, Inc. 107.54 104.33 107.70 103.59 131.91 75.63 2.60
(2.48%)
-5.59 % 40.39 % 8.34B 103.77 3.63 % 108.46 -0.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BKSC Bank of South Carolina Corp. 13.95 14.09 14.20 13.75 15.44 10.56 -0.10
(-0.71%)
7.38 % 23.64 % 75.66M 14.00 -0.38 % 12.86 8.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SFBS ServisFirst Bancshares, Inc. 76.21 72.56 76.35 72.56 101.37 58.51 3.27
(4.48%)
-9.34 % 29.74 % 4.16B 73.39 3.85 % 82.56 -7.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RNST Renasant Corporation 35.47 34.44 35.50 34.43 39.63 26.97 0.98
(2.84%)
0.49 % 23.85 % 3.37B 33.27 6.63 % 34.25 3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LOB Live Oak Bancshares, Inc. 29.23 27.85 29.27 27.76 50.57 22.68 1.37
(4.92%)
-25.94 % -12.17 % 1.33B 26.94 8.48 % 36.24 -19.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IBTX Independent Bank Group, Inc 60.67 60.85 61.32 59.76 68.66 36.47 0.28
(0.46%)
0.00 % 19.24 % 2.51B 62.93 -3.60 % 52.72 15.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 19.75 19.75 19.75 19.75 20.50 15.90 -0.50
(-2.47%)
7.17 % 23.44 % 91.19M 19.17 3.05 % 16.16 22.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 12.10 12.10 12.10 12.10 14.50 11.75 0.00
(0.00%)
-3.29 % -5.54 % 70.51M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 13.05 13.05 13.10 13.01 14.25 10.84 0.00
(0.00%)
4.49 % 12.21 % 40.76M 13.21 -1.21 % 12.28 6.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 10.45 10.45 10.50 10.45 10.50 8.50 -0.02
(-0.20%)
10.53 % 1.95 % 67.83M 10.27 1.76 % 9.76 7.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 12.41 12.42 12.76 12.30 12.76 10.67 0.18
(1.47%)
5.44 % 8.29 % 51.89M 11.73 5.81 % 11.59 7.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.2769 seconds.