Southeast Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
C
Industry Rank
This industry ranks #80 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TFC | Truist Financial | 55.48 | 56.30 | 56.35 | 55.01 | 56.92 | 44.51 | -0.88 (-1.56%) |
-1.49% | 12.65% | 42.51B | 55.39 | 0.16% | 50.81 | 9.19% |
A Strong Buy |
| 2 | FHN | First Horizon National Corporation | 16.55 | 17.02 | 17.08 | 16.36 | 17.42 | 13.30 | -0.47 (-2.76%) |
-0.06% | 14.85% | 5.15B | 16.31 | 1.48% | 15.39 | 7.54% |
A Strong Buy |
| 3 | PNFP | Pinnacle Financial Partners, Inc. | 60.64 | 61.77 | 61.77 | 59.96 | 65.00 | 50.51 | -0.99 (-1.61%) |
-5.25% | 13.28% | 4.67B | 62.43 | -2.86% | 57.78 | 4.95% |
A Strong Buy |
| 4 | FNB | F.N.B. Corporation | 12.10 | 12.40 | 12.42 | 12.00 | 12.93 | 10.23 | -0.28 (-2.26%) |
-4.72% | 5.77% | 3.93B | 12.47 | -2.96% | 11.60 | 4.31% |
A Strong Buy |
| 5 | IBKC | IBERIABANK Corporation | 74.93 | 76.61 | 77.37 | 74.12 | 81.86 | 66.55 | -2.12 (-2.75%) |
0.13% | 3.58% | 3.92B | 73.90 | 1.39% | 73.89 | 1.40% |
A Strong Buy |
| 6 | HWC | Hancock Whitney Corporation | 41.55 | 42.41 | 42.45 | 41.23 | 44.74 | 33.63 | -0.90 (-2.12%) |
-5.31% | 1.81% | 3.62B | 42.32 | -1.83% | 39.66 | 4.77% |
A Strong Buy |
| 7 | HOMB | Home BancShares, Inc. - common stock | 19.49 | 19.81 | 19.81 | 19.35 | 20.80 | 16.38 | -0.32 (-1.62%) |
-0.86% | 6.91% | 3.25B | 19.22 | 1.40% | 18.64 | 4.58% |
A Strong Buy |
| 8 | TRMK | Trustmark Corporation | 33.64 | 33.98 | 33.98 | 33.36 | 36.63 | 30.06 | -0.29 (-0.85%) |
-2.52% | 9.36% | 2.16B | 34.45 | -2.35% | 33.65 | -0.04% |
A Strong Buy |
| 9 | SFBS | ServisFirst Bancshares, Inc. | 38.08 | 39.08 | 39.35 | 37.85 | 40.50 | 29.17 | -0.74 (-1.91%) |
1.06% | 11.18% | 2.04B | 37.00 | 2.91% | 33.78 | 12.74% |
A Strong Buy |
| 10 | CARO | Carolina Financial Corporation | 40.83 | 41.56 | 41.65 | 40.59 | 43.85 | 32.52 | -0.73 (-1.76%) |
-5.55% | 23.32% | 1.01B | 41.95 | -2.68% | 36.94 | 10.53% |
A Strong Buy |
| 11 | CTBI | Community Trust Bancorp, Inc. | 45.06 | 45.64 | 45.70 | 44.86 | 47.54 | 38.03 | -0.26 (-0.57%) |
-3.39% | 8.37% | 801.30M | 45.39 | -0.74% | 42.00 | 7.28% |
A Strong Buy |
| 12 | LOB | Live Oak Bancshares, Inc. | 18.61 | 19.29 | 19.55 | 18.56 | 20.46 | 13.14 | -1.09 (-5.53%) |
-2.10% | 40.45% | 749.72M | 18.78 | -0.88% | 17.76 | 4.79% |
A Strong Buy |
| 13 | FBMS | The First Bancshares, Inc. | 33.84 | 33.85 | 33.95 | 33.74 | 35.88 | 28.07 | -0.14 (-0.41%) |
-4.73% | 7.98% | 636.46M | 33.97 | -0.39% | 31.96 | 5.87% |
A Strong Buy |
| 14 | FSB | Franklin Financial Network, Inc. | 39.00 | 38.82 | 39.00 | 38.37 | 39.00 | 26.06 | 0.00 (0.00%) |
13.60% | 31.09% | 573.96M | 34.20 | 14.03% | 30.19 | 29.18% |
A Strong Buy |
| 15 | SMBK | SmartFinancial, Inc. | 23.23 | 23.70 | 23.86 | 23.12 | 23.99 | 18.22 | -0.37 (-1.57%) |
-1.78% | 28.20% | 324.34M | 22.95 | 1.20% | 21.41 | 8.52% |
A Strong Buy |
| 16 | SFST | Southern First Bancshares, Inc. | 40.68 | 40.72 | 42.22 | 40.33 | 44.43 | 31.51 | -1.09 (-2.61%) |
-4.26% | 13.79% | 309.94M | 42.72 | -4.77% | 39.27 | 3.59% |
A Strong Buy |
| 17 | AUBN | Auburn National Bancorporation, Inc. | 59.99 | 61.60 | 61.60 | 53.76 | 61.60 | 31.00 | 0.09 (0.15%) |
13.19% | 79.07% | 213.92M | 48.19 | 24.48% | 40.49 | 48.18% |
A Strong Buy |
| 18 | BKSC | Bank of South Carolina Corp. | 19.00 | 19.20 | 19.20 | 19.00 | 20.81 | 17.32 | -0.17 (-0.89%) |
1.17% | 3.83% | 105.07M | 18.73 | 1.45% | 18.36 | 3.48% |
A Strong Buy |
| 19 | RF | Regions Financial Corporation | 15.72 | 16.13 | 16.17 | 15.59 | 17.54 | 13.38 | -0.45 (-2.78%) |
-8.39% | 1.35% | 15.16B | 16.71 | -5.90% | 15.32 | 2.64% |
B Buy |
| 20 | BXS | BancorpSouth Bank | 29.98 | 30.64 | 30.64 | 29.72 | 33.45 | 26.47 | -0.78 (-2.54%) |
-4.55% | 4.35% | 3.14B | 31.26 | -4.10% | 29.30 | 2.33% |
B Buy |
| 21 | RNST | Renasant Corporation | 33.66 | 34.80 | 34.89 | 33.32 | 39.02 | 31.46 | -1.14 (-3.28%) |
-4.97% | -5.18% | 1.93B | 35.33 | -4.73% | 34.60 | -2.73% |
B Buy |
| 22 | FBK | FB Financial Corporation | 37.81 | 38.33 | 38.35 | 37.49 | 40.33 | 30.33 | -0.42 (-1.10%) |
-4.50% | 8.81% | 1.17B | 38.84 | -2.65% | 37.00 | 2.19% |
B Buy |
| 23 | SYBT | Stock Yards Bancorp, Inc. | 39.63 | 40.12 | 40.53 | 38.71 | 42.60 | 32.00 | -0.29 (-0.73%) |
-3.48% | 14.17% | 895.56M | 40.86 | -3.01% | 36.88 | 7.46% |
B Buy |
| 24 | ACBI | Atlantic Capital Bancshares, Inc. | 17.74 | 17.81 | 17.87 | 17.61 | 19.79 | 15.11 | -0.09 (-0.50%) |
-3.32% | -3.53% | 388.29M | 18.51 | -4.15% | 17.72 | 0.10% |
B Buy |
| 25 | CSTR | CapStar Financial Holdings, Inc. | 15.32 | 16.05 | 16.10 | 14.97 | 17.48 | 14.11 | -0.91 (-5.61%) |
-7.99% | 1.66% | 281.23M | 16.69 | -8.21% | 15.84 | -3.30% |
B Buy |
| 26 | RBNC | Reliant Bancorp, Inc. | 21.97 | 23.41 | 23.41 | 21.51 | 25.00 | 20.17 | -0.19 (-0.86%) |
-1.21% | 3.15% | 245.95M | 22.21 | -1.09% | 22.64 | -2.95% |
B Buy |
| 27 | SLCT | Select Bancorp, Inc. | 11.82 | 11.84 | 11.89 | 11.62 | 12.52 | 10.14 | 0.13 (1.11%) |
-3.90% | -0.59% | 218.82M | 12.02 | -1.65% | 11.52 | 2.62% |
B Buy |
| 28 | PEBK | Peoples Bancorp of North Carolina, Inc. | 29.25 | 30.25 | 30.25 | 29.25 | 34.32 | 22.09 | -0.75 (-2.50%) |
-10.96% | 8.57% | 172.93M | 30.81 | -5.06% | 28.69 | 1.95% |
B Buy |
| 29 | OZK | Bank OZK | 27.63 | 27.98 | 28.30 | 27.31 | 34.34 | 24.35 | -0.45 (-1.60%) |
-8.63% | -13.14% | 3.56B | 29.95 | -7.75% | 28.88 | -4.33% |
C Neutral |
| 30 | CSFL | CenterState Bank Corporation | 23.33 | 23.77 | 23.95 | 23.06 | 26.83 | 21.57 | -0.44 (-1.85%) |
-6.61% | -1.60% | 2.92B | 25.01 | -6.71% | 23.79 | -1.93% |
C Neutral |
| 31 | IBTX | Independent Bank Group, Inc | 52.41 | 52.97 | 52.97 | 51.58 | 63.16 | 47.58 | -0.65 (-1.23%) |
-5.47% | -0.17% | 2.25B | 56.64 | -7.47% | 53.96 | -2.88% |
C Neutral |
| 32 | RBCAA | Republic Bancorp, Inc. - | 44.70 | 43.86 | 44.96 | 43.86 | 52.68 | 39.84 | 1.06 (2.43%) |
-4.49% | 12.99% | 936.51M | 45.95 | -2.72% | 45.50 | -1.75% |
C Neutral |
| 33 | FVCB | FVCBankcorp, Inc. | 16.70 | 16.89 | 17.00 | 16.69 | 19.64 | 15.93 | 0.05 (0.30%) |
-4.41% | -4.90% | 231.73M | 17.19 | -2.87% | 17.50 | -4.58% |
C Neutral |
| 34 | CBAN | Colony Bankcorp, Inc. | 15.40 | 15.53 | 15.54 | 15.40 | 18.95 | 14.94 | -0.06 (-0.39%) |
-6.67% | -2.22% | 146.28M | 15.84 | -2.78% | 16.14 | -4.61% |
C Neutral |
| NR | BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSL | MidSouth Bancorp | 11.44 | 11.52 | 11.64 | 11.34 | 16.15 | 9.89 | -0.07 (-0.61%) |
8.12% | -27.82% | 191.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OFED | Oconee Federal Financial Corp. | 26.51 | 26.51 | 26.51 | 26.51 | 27.49 | 21.65 | 0.54 (2.08%) |
-1.81% | 0.76% | 151.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBIB | Porter Bancorp, Inc. | 14.45 | 14.20 | 14.45 | 14.13 | 15.55 | 9.76 | 0.18 (1.26%) |
0.91% | 44.21% | 89.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.