Southeast Regional Banks
The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PEBK | Peoples Bancorp of North Carolina, Inc. | 25.95 | 26.35 | 26.35 | 25.95 | 30.00 | 24.50 | -0.40 (-1.52%) |
-4.84 % | 4.26 % | 146.77M | 27.95 | -7.14 % | 27.77 | -6.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RBCAA | Republic Bancorp, Inc. - | 44.51 | 43.50 | 44.65 | 43.18 | 57.62 | 41.41 | 1.01 (2.32%) |
-11.80 % | -1.81 % | 890.16M | 44.11 | 0.91 % | 48.75 | -8.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | HWC | Hancock Whitney Corporation | 47.83 | 47.49 | 48.12 | 46.73 | 59.82 | 39.07 | -0.08 (-0.17%) |
-3.92 % | -3.55 % | 4.13B | 49.68 | -3.72 % | 49.63 | -3.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BPOP | Popular, Inc. | 78.29 | 78.76 | 78.93 | 76.64 | 99.49 | 68.31 | -0.62 (-0.79%) |
-3.92 % | -3.48 % | 5.99B | 80.69 | -2.98 % | 81.39 | -3.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FBMS | The First Bancshares, Inc. | 29.67 | 29.83 | 30.02 | 29.19 | 42.89 | 28.95 | -0.29 (-0.97%) |
-22.40 % | -23.65 % | 644.91M | 32.65 | -9.11 % | 36.90 | -19.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | RBNC | Reliant Bancorp, Inc. | 35.50 | 34.99 | 35.65 | 34.92 | 36.36 | 17.78 | 0.49 (1.40%) |
0.00 % | 91.79 % | 588.48M | 34.39 | 3.23 % | 30.17 | 17.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | TFC | Truist Financial Corp. | 46.81 | 47.18 | 47.37 | 45.75 | 68.95 | 44.85 | -0.46 (-0.97%) |
-18.63 % | -23.53 % | 62.32B | 52.06 | -10.08 % | 57.47 | -18.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SMBK | SmartFinancial, Inc. | 24.91 | 24.56 | 25.00 | 24.52 | 28.63 | 22.63 | 0.23 (0.93%) |
-8.45 % | 3.36 % | 420.90M | 25.02 | -0.45 % | 25.78 | -3.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SLCT | Select Bancorp, Inc. | 18.88 | 19.35 | 19.73 | 18.71 | 20.50 | 7.14 | -0.47 (-2.43%) |
99.37 % | 144.24 % | 325.30M | 17.05 | 10.72 % | 13.85 | 36.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CBAN | Colony Bankcorp, Inc. | 16.19 | 16.17 | 16.26 | 15.98 | 19.59 | 15.94 | 0.04 (0.25%) |
-3.94 % | -13.38 % | 284.72M | 17.43 | -7.09 % | 17.70 | -8.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CTBI | Community Trust Bancorp, Inc. | 41.51 | 41.26 | 41.55 | 40.49 | 46.30 | 38.20 | 0.15 (0.36%) |
-3.90 % | -6.97 % | 742.82M | 40.94 | 1.39 % | 41.97 | -1.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | FVCB | FVCBankcorp, Inc. | 19.90 | 19.96 | 20.06 | 19.77 | 21.90 | 16.43 | -0.07 (-0.35%) |
1.12 % | 11.55 % | 278.02M | 20.47 | -2.79 % | 20.31 | -2.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CSTR | CapStar Financial Holdings, Inc. | 20.23 | 20.06 | 20.25 | 19.98 | 23.00 | 18.92 | 0.12 (0.60%) |
-3.06 % | -6.26 % | 446.40M | 20.57 | -1.67 % | 21.05 | -3.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FNB | F.N.B. Corporation | 11.60 | 11.62 | 11.66 | 11.36 | 14.11 | 10.51 | -0.07 (-0.60%) |
-3.49 % | -13.30 % | 4.08B | 12.14 | -4.44 % | 12.12 | -4.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SFST | Southern First Bancshares, Inc. | 42.88 | 42.72 | 43.08 | 42.20 | 65.59 | 41.83 | 0.14 (0.33%) |
-31.38 % | -18.26 % | 342.10M | 47.97 | -10.61 % | 54.52 | -21.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AUB | Atlantic Union Bankshares Corporation | 34.26 | 34.33 | 34.42 | 33.51 | 42.67 | 32.31 | -0.13 (-0.38%) |
-6.72 % | -17.41 % | 2.57B | 35.84 | -4.41 % | 36.67 | -6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SSBK | Southern States Bancshares, Inc. | 23.00 | 23.30 | 23.95 | 22.73 | 26.06 | 18.90 | -0.05 (-0.22%) |
18.50 % | 16.34 % | 201.25M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | TRMK | Trustmark Corporation | 28.43 | 28.41 | 28.56 | 27.79 | 35.30 | 26.67 | -0.01 (-0.04%) |
-11.78 % | -16.43 % | 1.75B | 29.39 | -3.27 % | 31.30 | -9.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | OZK | Bank OZK | 38.77 | 38.84 | 39.01 | 37.80 | 51.39 | 37.08 | -0.13 (-0.33%) |
-15.53 % | -8.80 % | 4.86B | 40.89 | -5.17 % | 43.71 | -11.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | RF | Regions Financial Corp. | 20.43 | 20.67 | 20.74 | 19.99 | 25.57 | 18.02 | -0.29 (-1.40%) |
-5.57 % | -10.67 % | 19.09B | 21.43 | -4.67 % | 22.01 | -7.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | OPHC | OptimumBank Holdings, Inc. | 3.81 | 4.03 | 4.03 | 3.81 | 7.27 | 3.52 | 0.01 (0.26%) |
-3.05 % | 0.00 % | 18.66M | 4.14 | -7.97 % | 4.54 | -16.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | RNST | Renasant Corporation | 30.61 | 30.39 | 30.91 | 29.80 | 45.12 | 28.64 | 0.21 (0.69%) |
-18.84 % | -30.89 % | 1.71B | 32.09 | -4.60 % | 35.38 | -13.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | FBK | FB Financial Corporation | 39.94 | 39.82 | 40.10 | 38.98 | 48.03 | 34.99 | -0.22 (-0.55%) |
-8.29 % | -5.42 % | 1.89B | 41.46 | -3.66 % | 43.03 | -7.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BXS | BancorpSouth Bank | 28.76 | 29.04 | 29.45 | 28.25 | 35.59 | 22.16 | -0.31 (-1.07%) |
6.80 % | 26.86 % | 2.95B | 29.47 | -2.42 % | 29.44 | -2.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ACBI | Atlantic Capital Bancshares, Inc. | 32.34 | 31.75 | 32.45 | 30.74 | 33.68 | 20.74 | -0.03 (-0.09%) |
12.41 % | 58.92 % | 656.66M | 30.59 | 5.71 % | 27.42 | 17.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | IBTX | Independent Bank Group, Inc | 69.39 | 70.88 | 70.88 | 68.64 | 80.14 | 62.82 | -1.66 (-2.34%) |
-2.83 % | -8.91 % | 2.93B | 71.12 | -2.43 % | 71.75 | -3.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SFBS | ServisFirst Bancshares, Inc. | 78.93 | 78.73 | 79.26 | 77.71 | 97.25 | 63.28 | -0.07 (-0.09%) |
-6.85 % | 15.38 % | 4.29B | 85.52 | -7.71 % | 81.84 | -3.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PNFP | Pinnacle Financial Partners, Inc. | 77.71 | 77.17 | 78.38 | 75.53 | 111.31 | 73.60 | 0.03 (0.04%) |
-18.22 % | -14.43 % | 5.94B | 84.83 | -8.39 % | 93.93 | -17.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SYBT | Stock Yards Bancorp, Inc. | 57.19 | 56.24 | 57.20 | 55.19 | 67.40 | 45.92 | 1.01 (1.80%) |
-10.01 % | 11.46 % | 1.67B | 53.86 | 6.19 % | 57.29 | -0.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | HOMB | Home BancShares, Inc. - common stock | 21.56 | 21.49 | 21.72 | 20.96 | 27.91 | 19.83 | -0.13 (-0.60%) |
-10.10 % | -21.40 % | 4.43B | 21.85 | -1.35 % | 22.98 | -6.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MVBF | MVB Financial Corporation | 37.50 | 37.56 | 38.33 | 36.68 | 45.44 | 36.68 | -0.08 (-0.21%) |
-9.30 % | -9.20 % | 455.51M | 40.43 | -7.24 % | 40.63 | -7.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | FHN | First Horizon National Corporation | 22.69 | 22.39 | 22.70 | 22.11 | 24.24 | 14.67 | 0.19 (0.84%) |
39.84 % | 19.36 % | 12.13B | 22.80 | -0.50 % | 18.49 | 22.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | LOB | Live Oak Bancshares, Inc. | 36.72 | 36.67 | 37.28 | 35.80 | 99.89 | 35.80 | -0.38 (-1.02%) |
-57.91 % | -38.91 % | 1.61B | 47.05 | -21.96 % | 65.59 | -44.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OFED | Oconee Federal Financial Corp. | 24.70 | 24.50 | 24.70 | 24.20 | 27.00 | 20.12 | 0.40 (1.65%) |
12.16 % | -2.60 % | 138.54M | 23.66 | 4.41 % | 23.71 | 4.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AUBN | Auburn National Bancorporation, Inc. | 29.40 | 29.25 | 29.65 | 29.19 | 39.32 | 28.10 | 0.06 (0.20%) |
-8.26 % | -24.23 % | 103.37M | 31.85 | -7.68 % | 32.82 | -10.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BKSC | Bank of South Carolina Corp. | 16.80 | 16.71 | 16.98 | 16.71 | 23.15 | 16.19 | -0.07 (-0.41%) |
-17.31 % | -15.92 % | 93.24M | 18.03 | -6.82 % | 19.58 | -14.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PFBX | Peoples Financial Corporation | 15.26 | 15.26 | 15.26 | 15.26 | 17.75 | 15.15 | -0.74 (-4.63%) |
-5.56 % | -12.70 % | 71.39M | 16.39 | -6.89 % | 15.50 | -1.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 19.06 | 19.06 | 19.06 | 19.06 | 23.55 | 17.05 | 0.00 (0.00%) |
-2.60 % | 6.19 % | 64.63M | 20.64 | -7.64 % | 18.41 | 3.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CULL | Cullman Bancorp, Inc. | 11.14 | 10.93 | 11.14 | 10.93 | 13.65 | 10.54 | 0.19 (1.74%) |
-8.37 % | -15.37 % | 82.50M | 11.55 | -3.53 % | 11.97 | -6.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CLST | Catalyst Bancorp, Inc. | 12.20 | 12.20 | 12.20 | 12.20 | 14.09 | 12.03 | 0.04 (0.33%) |
-10.75 % | -10.03 % | 64.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TCBC | TC Bancshares, Inc. | 12.83 | 12.59 | 12.87 | 12.59 | 14.36 | 11.80 | 0.10 (0.79%) |
-3.90 % | 5.95 % | 51.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.