Southeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ENFC Entegra Financial Corp. 30.03 30.09 30.09 29.94 30.24 19.18 0.06
(0.20%)
44.72% 5.18% 207.90M 29.80 0.77% 25.57 17.45% A
Strong Buy
2 BBT BB&T Corporation 46.55 45.86 46.72 45.67 53.08 40.68 1.10
(2.42%)
10.30% -10.82% 35.66B 48.80 -4.61% 47.89 -2.81% B
Buy
3 FHN First Horizon National Corporation 15.59 15.34 15.61 15.32 19.01 12.30 0.36
(2.36%)
20.74% -15.46% 4.87B 15.18 2.67% 14.72 5.94% B
Buy
TRMK Trustmark Corporation 34.01 33.48 34.15 33.48 36.63 26.84 0.75
(2.25%)
21.25% -3.90% 2.19B 33.27 2.24% 32.45 4.82%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 36.61 35.98 36.72 35.98 39.10 28.02 0.85
(2.38%)
13.26% -4.04% 831.93M 35.66 2.68% 33.83 8.23%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 17.56 17.26 17.69 17.16 19.79 14.44 0.33
(1.92%)
7.27% -3.25% 401.76M 17.29 1.57% 17.59 -0.16%
Unlock Now!
RBNC Reliant Bancorp, Inc. 23.13 23.95 23.95 23.11 30.00 19.03 -0.68
(-2.86%)
1.61% -16.47% 258.94M 23.08 0.22% 22.50 2.80%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 39.26 39.80 39.98 39.25 47.99 27.94 -0.65
(-1.63%)
25.87% -16.98% 140.12M 35.47 10.68% 35.36 11.03%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.50 18.50 18.50 18.50 21.34 16.75 0.00
(0.00%)
4.17% -7.54% 102.21M 18.60 -0.54% 18.52 -0.10%
Unlock Now!
PNFP Pinnacle Financial Partners, Inc. 53.98 53.13 54.33 53.13 66.54 43.23 1.17
(2.22%)
18.07% -16.70% 4.15B 56.72 -4.84% 54.82 -1.54%
Unlock Now!
IBKC IBERIABANK Corporation 70.04 69.03 71.06 69.03 87.50 60.82 1.41
(2.05%)
10.27% -18.27% 3.69B 74.53 -6.03% 73.60 -4.84%
Unlock Now!
FNB F.N.B. Corporation 10.76 10.60 10.84 10.60 13.69 9.35 0.21
(1.99%)
11.59% -19.34% 3.50B 11.50 -6.42% 11.34 -5.15%
Unlock Now!
CSFL CenterState Bank Corporation 23.10 22.53 23.14 22.53 31.22 19.55 0.70
(3.13%)
10.80% -23.64% 2.98B 22.96 0.59% 23.62 -2.22%
Unlock Now!
BXS BancorpSouth Bank 27.45 27.07 27.54 27.04 35.40 24.31 0.58
(2.16%)
6.25% -20.09% 2.72B 28.43 -3.44% 28.78 -4.62%
Unlock Now!
FBK FB Financial Corporation 35.80 35.20 35.89 35.20 44.69 30.33 0.70
(1.99%)
2.91% -19.02% 1.11B 36.42 -1.69% 35.48 0.91%
Unlock Now!
RBCAA Republic Bancorp, Inc. - 43.08 42.81 43.79 42.81 52.68 35.17 0.53
(1.25%)
12.58% -14.39% 902.35M 47.43 -9.18% 44.40 -2.98%
Unlock Now!
CARO Carolina Financial Corporation 34.23 33.83 34.28 33.83 42.45 27.62 0.69
(2.06%)
16.24% -17.83% 762.34M 34.66 -1.23% 34.38 -0.44%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 40.52 39.59 40.61 39.52 51.20 35.70 1.38
(3.53%)
4.12% -18.80% 720.32M 40.96 -1.08% 41.32 -1.94%
Unlock Now!
FBMS The First Bancshares, Inc. 30.92 30.78 31.39 30.71 43.53 27.84 0.28
(0.91%)
2.96% -24.49% 529.91M 30.67 0.81% 31.52 -1.90%
Unlock Now!
SMBK SmartFinancial, Inc. 20.50 20.38 20.70 20.38 25.26 16.17 0.23
(1.13%)
12.21% -15.74% 286.04M 21.44 -4.37% 20.12 1.89%
Unlock Now!
SFST Southern First Bancshares, Inc. 37.55 36.74 37.57 36.74 43.65 27.33 0.96
(2.62%)
17.09% -13.68% 283.80M 37.93 -1.00% 36.19 3.75%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.26 15.10 15.48 15.00 17.98 13.51 0.20
(1.33%)
4.54% -13.98% 267.97M 15.27 -0.10% 15.33 -0.46%
Unlock Now!
FVCB FVCBankcorp, Inc. 16.87 17.02 17.04 16.58 21.20 15.53 -0.09
(-0.53%)
-4.20% -10.98% 232.20M 18.26 -7.59% 17.84 -5.46%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 27.43 26.85 28.06 26.85 34.32 20.03 0.69
(2.58%)
13.72% -10.85% 162.74M 27.78 -1.26% 27.13 1.12%
Unlock Now!
CBAN Colony Bankcorp, Inc. 16.08 15.97 16.08 15.85 19.20 12.29 0.20
(1.26%)
11.66% -8.11% 152.74M 16.51 -2.59% 16.53 -2.73%
Unlock Now!
RF Regions Financial Corporation 14.09 13.71 14.10 13.71 19.99 12.39 0.52
(3.83%)
7.31% -27.37% 14.06B 14.84 -5.05% 14.93 -5.65%
Unlock Now!
OZK Bank OZK 25.74 25.29 25.89 25.28 41.73 21.02 0.72
(2.88%)
15.50% -36.18% 3.32B 29.02 -11.32% 28.74 -10.43%
Unlock Now!
HWC Hancock Whitney Corporation 35.94 35.19 36.03 35.12 53.00 32.59 1.14
(3.28%)
5.09% -30.48% 3.08B 39.16 -8.22% 39.88 -9.87%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 18.06 17.58 18.08 17.53 24.41 15.35 0.60
(3.44%)
12.84% -24.05% 3.02B 18.79 -3.91% 18.34 -1.55%
Unlock Now!
IBTX Independent Bank Group, Inc 49.99 49.56 50.54 49.48 71.35 44.14 0.84
(1.71%)
10.72% -27.02% 2.18B 53.94 -7.32% 53.66 -6.84%
Unlock Now!
RNST Renasant Corporation 33.10 32.29 33.16 32.16 47.65 28.02 0.98
(3.05%)
11.00% -28.56% 1.93B 34.79 -4.85% 34.61 -4.36%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 30.60 29.96 30.68 29.96 44.06 29.66 0.83
(2.79%)
-3.13% -29.33% 1.64B 32.64 -6.24% 33.74 -9.29%
Unlock Now!
LOB Live Oak Bancshares, Inc. 18.10 17.72 18.16 17.70 30.85 13.09 0.48
(2.72%)
22.66% -38.75% 728.22M 17.40 4.05% 16.43 10.14%
Unlock Now!
FSB Franklin Financial Network, Inc. 28.14 27.40 28.29 27.40 41.50 25.25 0.83
(3.04%)
7.16% -27.57% 411.55M 27.84 1.07% 29.40 -4.29%
Unlock Now!
SLCT Select Bancorp, Inc. 10.70 10.65 10.71 10.64 14.25 10.14 0.09
(0.85%)
-13.57% -16.73% 206.10M 11.25 -4.85% 11.70 -8.56%
Unlock Now!
MSL MidSouth Bancorp 10.61 10.28 10.63 10.28 16.15 10.07 0.38
(3.71%)
0.27% -28.07% 177.53M 11.52 -7.93% 11.70 -9.33%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
OFED Oconee Federal Financial Corp. 23.40 23.50 23.50 23.40 27.49 22.26 0.33
(1.43%)
-4.88% -13.40% 134.53M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4958 seconds.