Southeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BBT BB&T Corporation 52.67 52.42 53.02 52.34 53.90 40.68 0.23
(0.44%)
24.81% 9.09% 40.35B 49.87 5.61% 48.71 8.12% A
Strong Buy
2 PNFP Pinnacle Financial Partners, Inc. 58.04 57.79 58.26 57.47 61.60 43.23 0.11
(0.19%)
26.96% 4.67% 4.47B 54.87 5.78% 55.68 4.23% A
Strong Buy
3 FNB F.N.B. Corporation 11.99 12.14 12.19 11.96 12.49 9.35 -0.15
(-1.24%)
25.75% 1.96% 3.90B 11.13 7.74% 11.27 6.37% A
Strong Buy
IBKC IBERIABANK Corporation 72.65 72.66 75.70 71.36 81.86 60.82 -3.43
(-4.51%)
15.06% -3.52% 3.83B 72.45 0.28% 73.84 -1.62%
Unlock Now!
TRMK Trustmark Corporation 34.55 34.20 34.64 33.59 36.63 26.84 0.19
(0.55%)
24.05% 7.53% 2.23B 33.67 2.61% 33.10 4.38%
Unlock Now!
RNST Renasant Corporation 36.01 35.80 36.27 35.77 39.02 28.02 0.00
(0.00%)
21.50% -3.39% 2.10B 33.95 6.06% 34.66 3.89%
Unlock Now!
FBK FB Financial Corporation 37.68 37.03 37.77 37.03 39.58 30.33 0.36
(0.96%)
8.31% 5.90% 1.16B 36.74 2.56% 35.58 5.91%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 36.80 36.49 36.91 36.49 38.74 28.02 0.04
(0.11%)
14.62% 8.84% 836.43M 36.38 1.14% 34.98 5.22%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 42.65 42.33 42.99 42.19 46.69 35.70 0.31
(0.73%)
10.58% -5.41% 758.19M 40.98 4.08% 40.79 4.56%
Unlock Now!
SFST Southern First Bancshares, Inc. 39.45 38.85 39.60 38.85 41.99 27.33 0.31
(0.79%)
23.01% 6.39% 298.16M 38.96 1.25% 37.08 6.38%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 30.66 31.23 31.23 30.60 34.32 20.03 -0.78
(-2.48%)
27.74% 5.00% 181.91M 28.45 7.78% 27.51 11.44%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.98 18.98 18.98 18.98 20.81 16.75 -0.01
(-0.05%)
8.36% -7.37% 104.86M 18.49 2.64% 18.18 4.42%
Unlock Now!
RF Regions Financial Corporation 15.77 15.54 15.85 15.49 17.88 12.39 0.23
(1.48%)
21.41% -7.45% 15.73B 15.05 4.81% 14.84 6.24%
Unlock Now!
FHN First Horizon National Corporation 15.55 15.45 15.59 15.36 16.85 12.30 0.14
(0.91%)
21.46% -2.32% 4.86B 15.84 -1.84% 14.86 4.66%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 18.63 18.51 18.65 18.11 20.37 15.35 -0.03
(-0.16%)
16.40% -7.27% 3.12B 18.31 1.73% 18.44 1.02%
Unlock Now!
CSFL CenterState Bank Corporation 24.14 23.88 24.22 23.85 26.83 19.55 0.14
(0.58%)
16.31% -5.37% 3.11B 23.40 3.16% 23.65 2.08%
Unlock Now!
BXS BancorpSouth Bank 29.46 29.19 29.50 29.18 33.45 24.31 0.04
(0.14%)
14.74% 0.82% 2.97B 28.44 3.59% 28.78 2.36%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 33.50 33.23 33.70 33.23 39.72 29.17 0.06
(0.18%)
6.53% -8.59% 1.79B 31.81 5.30% 32.94 1.69%
Unlock Now!
CARO Carolina Financial Corporation 35.67 35.03 35.72 35.03 38.40 27.62 0.32
(0.91%)
21.42% 4.57% 794.41M 34.94 2.10% 34.94 2.09%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.89 15.74 16.12 15.74 17.33 13.51 0.04
(0.25%)
8.86% 2.71% 279.03M 15.90 -0.07% 15.52 2.37%
Unlock Now!
RBNC Reliant Bancorp, Inc. 23.14 22.88 23.40 22.88 25.00 19.03 0.13
(0.56%)
2.05% -2.24% 259.05M 23.16 -0.09% 22.53 2.73%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 44.40 44.35 44.40 44.35 47.51 27.94 1.06
(2.45%)
43.25% 6.99% 158.46M 41.52 6.94% 36.25 22.49%
Unlock Now!
OZK Bank OZK 28.97 28.26 29.10 28.00 34.34 21.02 0.61
(2.15%)
31.25% -16.87% 3.74B 26.53 9.19% 29.00 -0.11%
Unlock Now!
HWC Hancock Whitney Corporation 38.41 38.04 38.77 37.89 44.74 32.59 0.16
(0.42%)
13.21% -9.91% 3.29B 36.83 4.29% 39.41 -2.55%
Unlock Now!
IBTX Independent Bank Group, Inc 52.55 51.47 52.68 51.47 61.39 44.14 0.87
(1.68%)
16.38% -14.68% 2.29B 51.14 2.76% 53.22 -1.27%
Unlock Now!
RBCAA Republic Bancorp, Inc. - 42.60 42.77 43.78 41.17 52.68 35.17 -0.53
(-1.23%)
11.99% -4.12% 892.30M 43.06 -1.06% 44.47 -4.21%
Unlock Now!
LOB Live Oak Bancshares, Inc. 18.02 17.93 18.21 17.85 23.61 13.09 -0.04
(-0.22%)
22.33% -23.77% 725.00M 18.09 -0.37% 16.65 8.22%
Unlock Now!
FBMS The First Bancshares, Inc. 32.12 31.95 32.14 31.67 39.02 27.84 -0.01
(-0.03%)
6.95% -14.82% 550.47M 32.07 0.14% 31.23 2.84%
Unlock Now!
FSB Franklin Financial Network, Inc. 30.23 29.76 30.27 29.76 38.22 25.25 0.29
(0.97%)
15.11% -19.75% 442.11M 29.49 2.52% 29.12 3.80%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 17.39 17.16 17.47 17.16 19.79 14.44 0.11
(0.64%)
6.23% 9.85% 397.87M 17.20 1.08% 17.71 -1.78%
Unlock Now!
SMBK SmartFinancial, Inc. 20.50 20.34 20.66 20.27 23.88 16.17 -0.02
(-0.10%)
12.21% -12.88% 286.04M 20.50 N/A% 20.33 0.86%
Unlock Now!
FVCB FVCBankcorp, Inc. 17.46 17.55 17.62 17.33 20.51 15.53 -0.19
(-1.08%)
-0.85% -3.00% 242.05M 17.53 -0.37% 17.58 -0.67%
Unlock Now!
SLCT Select Bancorp, Inc. 11.06 11.03 11.06 10.81 12.91 10.14 -0.04
(-0.36%)
-10.66% -8.22% 207.32M 11.09 -0.25% 11.48 -3.66%
Unlock Now!
CBAN Colony Bankcorp, Inc. 15.75 15.40 15.75 15.40 18.95 12.29 -0.04
(-0.25%)
9.36% -10.26% 149.61M 15.75 0.02% 16.24 -3.02%
Unlock Now!
OFED Oconee Federal Financial Corp. 22.68 22.68 22.68 22.68 27.49 21.65 -0.27
(-1.18%)
-7.81% -15.47% 129.84M 22.94 -1.12% 24.54 -7.59%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
MSL MidSouth Bancorp 11.44 11.52 11.64 11.34 16.15 9.89 -0.07
(-0.61%)
8.12% -27.82% 191.41M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3824 seconds.