Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Southeast Regional Banks is the #72 ranked industry out of 124, which means it is in the 42 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PEBK Peoples Bancorp of North Carolina, Inc. 28.29 28.01 28.30 28.00 29.69 17.29 0.12
(0.41%)
25.27 % 55.35 % 163.77M 28.13 0.58 % 25.30 11.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BPOP Popular, Inc. 80.63 83.80 83.87 80.34 85.59 38.05 -4.40
(-5.17%)
45.65 % 105.37 % 6.50B 77.21 4.43 % 72.70 10.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RBCAA Republic Bancorp, Inc. - 52.81 52.89 53.28 52.00 53.99 32.00 -0.48
(-0.90%)
48.34 % 57.55 % 1.08B 50.87 3.81 % 46.13 14.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AUB Atlantic Union Bankshares Corporation 34.77 36.57 36.57 34.75 42.45 23.85 -2.09
(-5.67%)
7.81 % 38.36 % 2.67B 36.43 -4.55 % 37.09 -6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SMBK SmartFinancial, Inc. 25.85 25.84 26.10 25.73 26.81 14.12 -0.15
(-0.58%)
43.63 % 78.28 % 390.59M 25.48 1.47 % 23.49 10.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CTBI Community Trust Bancorp, Inc. 42.61 43.62 43.94 42.57 47.53 30.21 -1.29
(-2.94%)
18.16 % 36.00 % 760.03M 41.61 2.39 % 41.45 2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FNB F.N.B. Corporation 11.54 11.97 11.97 11.53 13.82 7.06 -0.52
(-4.31%)
25.05 % 57.22 % 3.69B 11.55 -0.10 % 11.90 -3.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CBAN Colony Bankcorp, Inc. 18.65 18.75 18.94 18.65 19.59 11.29 -0.19
(-1.01%)
29.82 % 51.75 % 255.02M 18.30 1.93 % 16.67 11.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CSTR CapStar Financial Holdings, Inc. 21.64 22.21 22.21 21.26 23.00 10.16 -0.71
(-3.18%)
48.06 % 101.12 % 479.61M 21.46 0.83 % 19.40 11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SFST Southern First Bancshares, Inc. 52.75 53.75 54.15 52.51 56.42 25.50 -1.47
(-2.71%)
49.22 % 101.72 % 416.73M 51.86 1.72 % 49.57 6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 HWC Hancock Whitney Corporation 48.69 50.34 50.62 48.55 52.45 21.33 -1.98
(-3.91%)
45.77 % 115.82 % 4.23B 46.49 4.74 % 43.84 11.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M 17.05 10.72 % 13.85 36.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RF Regions Financial Corporation 23.37 23.93 24.00 23.36 24.49 12.52 -0.71
(-2.95%)
48.29 % 81.16 % 22.31B 21.06 10.96 % 20.45 14.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RBNC Reliant Bancorp, Inc. 33.74 34.51 34.65 33.74 34.97 15.81 -1.00
(-2.88%)
83.81 % 98.00 % 556.58M 30.44 10.85 % 27.50 22.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OZK Bank OZK 43.41 44.65 45.05 43.33 46.56 23.25 -1.93
(-4.26%)
42.88 % 81.71 % 5.61B 42.55 2.01 % 40.98 5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TRMK Trustmark Corporation 31.02 33.50 33.50 30.76 36.31 22.41 -2.51
(-7.49%)
16.06 % 31.55 % 1.94B 31.80 -2.47 % 31.56 -1.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ACBI Atlantic Capital Bancshares, Inc. 26.27 27.30 27.34 26.21 28.93 13.06 -1.22
(-4.44%)
65.01 % 92.31 % 533.41M 25.38 3.50 % 24.38 7.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RNST Renasant Corporation 37.19 37.87 38.06 37.15 46.97 27.02 -1.03
(-2.69%)
12.29 % 29.63 % 2.07B 35.64 4.34 % 38.91 -4.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FBK FB Financial Corporation 44.66 45.81 45.91 44.63 49.62 26.30 -1.41
(-3.06%)
29.66 % 55.88 % 2.12B 42.74 4.50 % 41.18 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FVCB FVCBankcorp, Inc. 20.40 20.50 20.50 20.40 21.49 11.78 -0.19
(-0.92%)
38.78 % 63.59 % 279.11M 19.96 2.20 % 18.19 12.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BXS BancorpSouth Bank 29.07 30.00 30.00 28.60 35.59 22.16 -0.50
(-1.69%)
7.95 % 24.55 % 2.98B 29.46 -1.33 % 29.44 -1.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SSBK Southern States Bancshares, Inc. 19.45 19.44 19.45 19.11 21.01 18.90 0.01
(0.05%)
-1.62 % -1.62 % 175.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PNFP Pinnacle Financial Partners, Inc. 95.32 98.48 99.36 95.22 103.90 41.97 -3.62
(-3.66%)
48.99 % 118.62 % 7.25B 95.39 -0.07 % 88.48 7.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FHN First Horizon National Corporation 16.68 16.96 17.14 16.65 19.45 9.78 -0.10
(-0.60%)
34.24 % 64.01 % 9.16B 16.14 3.34 % 16.50 1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HOMB Home BancShares, Inc. - common stock 23.19 24.10 24.10 23.18 29.76 15.83 -1.06
(-4.37%)
21.15 % 40.97 % 3.81B 22.82 1.61 % 24.32 -4.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OPHC OptimumBank Holdings, Inc. 5.33 5.16 5.34 5.10 7.27 2.66 0.07
(1.33%)
58.16 % 90.36 % 23.30M 5.04 5.83 % 4.48 18.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SYBT Stock Yards Bancorp, Inc. 63.43 63.66 64.38 63.10 65.43 36.93 -0.92
(-1.43%)
59.10 % 66.22 % 1.69B 56.73 11.80 % 51.31 23.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TFC Truist Financial Corp. 63.01 64.08 64.49 63.00 64.92 40.05 -1.43
(-2.22%)
34.68 % 50.99 % 84.74B 58.43 7.84 % 56.66 11.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FBMS The First Bancshares, Inc. 40.00 41.33 41.72 39.87 42.89 22.88 -1.56
(-3.75%)
31.01 % 71.53 % 840.80M 39.34 1.69 % 37.20 7.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IBTX Independent Bank Group, Inc 68.21 69.04 70.16 67.94 80.71 48.50 -1.37
(-1.97%)
10.57 % 33.75 % 2.94B 70.09 -2.69 % 71.75 -4.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MVBF MVB Financial Corporation 42.14 43.52 43.90 41.58 45.94 15.57 -1.83
(-4.16%)
87.57 % 153.40 % 497.80M 41.02 2.72 % 37.61 12.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SFBS ServisFirst Bancshares, Inc. 78.58 79.21 79.96 77.39 80.89 35.25 -1.30
(-1.63%)
96.73 % 111.35 % 4.26B 75.02 4.74 % 64.46 21.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOB Live Oak Bancshares, Inc. 71.70 71.90 72.70 69.96 74.06 33.66 -0.70
(-0.97%)
51.31 % 105.44 % 3.11B 62.83 14.12 % 59.61 20.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 24.44 25.00 25.00 24.44 27.00 20.12 -0.16
(-0.65%)
-2.12 % -0.46 % 136.62M 23.44 4.27 % 24.19 1.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 33.90 34.10 34.10 33.90 50.48 33.00 -0.18
(-0.53%)
-17.04 % -9.43 % 120.89M 34.15 -0.74 % 36.60 -7.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 19.79 20.06 20.18 19.79 25.65 15.95 -0.11
(-0.55%)
27.06 % 17.94 % 109.54M 20.37 -2.85 % 19.64 0.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 16.25 16.25 16.25 16.25 17.87 10.25 0.00
(0.00%)
21.08 % 58.54 % 79.28M 16.13 0.72 % 13.65 19.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 18.95 18.95 18.95 18.95 20.75 11.48 0.05
(0.26%)
27.99 % 66.72 % 63.50M 18.73 1.19 % 15.31 23.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 12.95 12.95 12.95 12.95 44.00 11.13 0.16
(1.25%)
-47.14 % -42.44 % 95.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 13.87 13.87 13.87 13.87 14.15 11.80 -0.03
(-0.22%)
14.53 % 14.52 % 55.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 13.72 13.73 13.74 13.67 13.95 13.31 0.00
(0.00%)
1.18 % 1.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4513 seconds.