Southeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

D

Industry Rank

This industry ranks #87 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYBT Stock Yards Bancorp, Inc. 42.42 42.12 43.00 41.81 43.00 22.98 0.33
(0.78%)
5.12% 16.04% 961.41M 37.89 11.96% 36.07 17.61% A
Strong Buy
2 OZK Bank OZK 25.85 25.65 26.35 25.34 31.76 14.20 0.47
(1.85%)
-12.11% -5.11% 3.34B 23.80 8.60% 24.52 5.43% B
Buy
3 HOMB Home BancShares, Inc. - common stock 17.83 17.50 18.24 17.46 21.04 9.71 0.40
(2.29%)
-7.85% -3.19% 2.95B 15.67 13.76% 16.34 9.12% B
Buy
4 SFBS ServisFirst Bancshares, Inc. 38.82 38.18 39.21 37.93 40.90 21.76 0.74
(1.94%)
4.20% 25.86% 2.09B 35.38 9.73% 34.53 12.42% B
Buy
5 LOB Live Oak Bancshares, Inc. 19.49 18.94 19.62 18.84 19.99 7.57 0.73
(3.89%)
2.93% 6.56% 789.50M 15.27 27.60% 15.75 23.74% B
Buy
6 BKSC Bank of South Carolina Corp. 16.80 16.85 17.00 16.75 19.45 11.43 0.02
(0.12%)
-8.62% -9.72% 92.84M 16.52 1.67% 16.95 -0.88% B
Buy
7 TFC Truist Financial 39.42 39.18 40.08 39.12 56.92 24.01 0.36
(0.92%)
-28.41% -16.57% 53.12B 38.14 3.36% 43.46 -9.30% C
Neutral
8 BXS BancorpSouth Bank 23.30 23.00 23.82 22.76 32.97 17.21 0.51
(2.24%)
-24.51% -16.87% 2.39B 22.04 5.73% 24.99 -6.77% C
Neutral
9 IBTX Independent Bank Group, Inc 48.58 47.89 49.34 47.66 63.16 20.35 1.16
(2.45%)
-10.70% -5.54% 2.10B 40.81 19.03% 43.09 12.75% C
Neutral
10 RNST Renasant Corporation 26.15 25.35 26.28 25.35 36.84 18.22 0.92
(3.65%)
-24.79% -21.91% 1.47B 23.92 9.30% 27.93 -6.38% C
Neutral
11 FBK FB Financial Corporation 27.65 26.60 27.78 26.60 40.33 14.38 1.19
(4.50%)
-29.69% -24.00% 887.07M 24.48 12.95% 29.40 -5.97% C
Neutral
12 CTBI Community Trust Bancorp, Inc. 34.09 33.62 34.68 33.53 47.54 26.45 0.76
(2.28%)
-25.18% -15.85% 607.48M 32.07 6.31% 37.05 -7.99% C
Neutral
13 FSB Franklin Financial Network, Inc. 28.65 27.47 28.83 27.47 39.00 14.86 1.15
(4.18%)
-16.17% 1.48% 427.43M 25.53 12.24% 28.74 -0.31% C
Neutral
14 AUBN Auburn National Bancorporation, Inc. 45.18 44.80 46.31 44.80 65.55 22.51 0.18
(0.40%)
-13.96% 16.14% 161.11M 52.00 -13.12% 48.28 -6.42% C
Neutral
15 CBAN Colony Bankcorp, Inc. 10.88 11.24 11.24 10.88 16.59 8.70 0.37
(3.52%)
-32.45% -31.34% 103.35M 11.37 -4.32% 13.12 -17.08% C
Neutral
16 RF Regions Financial Corporation 11.50 11.28 11.67 11.27 17.54 6.94 0.24
(2.13%)
-31.40% -21.40% 11.04B 11.29 1.90% 12.93 -11.07% D
Sell
17 PNFP Pinnacle Financial Partners, Inc. 43.65 42.78 44.63 42.78 65.00 27.80 0.95
(2.22%)
-31.08% -21.79% 3.31B 41.21 5.92% 49.10 -11.09% D
Sell
18 FHN First Horizon National Corporation 9.78 9.83 10.02 9.74 17.42 6.27 0.01
(0.10%)
-39.18% -38.85% 3.05B 9.69 0.94% 12.05 -18.87% D
Sell
19 FNB F.N.B. Corporation 8.02 7.90 8.16 7.88 12.93 5.05 0.15
(1.91%)
-35.09% -28.14% 2.59B 7.57 5.91% 9.43 -14.93% D
Sell
20 TRMK Trustmark Corporation 24.44 24.12 25.10 23.47 35.81 20.26 0.44
(1.83%)
-27.95% -28.85% 1.55B 23.54 3.81% 27.89 -12.36% D
Sell
21 RBCAA Republic Bancorp, Inc. - 32.79 32.35 33.49 32.35 49.61 27.05 0.48
(1.49%)
-28.64% -27.02% 685.15M 31.68 3.50% 36.90 -11.14% D
Sell
22 FBMS The First Bancshares, Inc. 22.56 22.25 23.01 22.25 35.88 15.27 0.31
(1.39%)
-35.65% -29.94% 482.76M 21.29 5.98% 26.29 -14.18% D
Sell
23 RBNC Reliant Bancorp, Inc. 15.91 16.05 16.21 15.91 24.87 9.45 -0.07
(-0.44%)
-27.09% -31.90% 264.39M 15.10 5.36% 17.29 -7.96% D
Sell
24 SMBK SmartFinancial, Inc. 15.29 14.98 15.39 14.98 23.99 11.05 0.40
(2.69%)
-34.73% -27.31% 232.67M 15.01 1.86% 17.91 -14.61% D
Sell
25 SFST Southern First Bancshares, Inc. 27.30 25.93 27.76 25.83 44.43 20.89 0.50
(1.87%)
-35.75% -27.50% 211.17M 26.24 4.04% 33.68 -18.93% D
Sell
26 CSTR CapStar Financial Holdings, Inc. 10.99 11.00 11.25 10.94 17.48 7.44 -0.13
(-1.17%)
-33.45% -28.65% 201.19M 11.26 -2.38% 13.12 -16.25% D
Sell
27 SLCT Select Bancorp, Inc. 7.81 7.76 7.95 7.76 12.47 5.98 -0.05
(-0.64%)
-36.50% -27.56% 141.02M 7.84 -0.39% 9.54 -18.11% D
Sell
28 HWC Hancock Whitney Corporation 21.17 20.78 21.75 20.51 44.42 14.32 0.70
(3.42%)
-50.80% -43.66% 1.83B 20.84 1.57% 29.28 -27.70% F
Strong Sell
29 ACBI Atlantic Capital Bancshares, Inc. 11.33 11.19 11.58 11.19 20.21 8.89 0.27
(2.44%)
-38.26% -35.40% 243.15M 11.30 0.26% 14.78 -23.32% F
Strong Sell
30 FVCB FVCBankcorp, Inc. 10.15 10.22 10.22 9.95 19.62 9.27 -0.01
(-0.10%)
-41.90% -41.21% 136.55M 10.50 -3.36% 13.78 -26.36% F
Strong Sell
31 PEBK Peoples Bancorp of North Carolina, Inc. 17.45 16.50 17.92 16.15 33.18 13.30 0.58
(3.44%)
-45.81% -35.85% 100.98M 17.58 -0.73% 23.25 -24.94% F
Strong Sell
NR IBKC IBERIABANK Corporation 43.08 45.65 46.26 42.34 79.68 25.65 -2.46
(-5.40%)
-41.23% -43.38% 2.27B N/A N/A% N/A N/A% NR
Not Rated
NR CSFL CenterState Bank Corporation 18.14 18.22 19.97 18.04 26.79 12.10 0.81
(4.67%)
-26.06% -19.77% 2.25B N/A N/A% N/A N/A% NR
Not Rated
NR CARO Carolina Financial Corporation 32.88 32.89 33.79 32.50 43.85 20.72 -0.95
(-2.81%)
-23.58% -9.45% 816.28M N/A N/A% N/A N/A% NR
Not Rated
NR BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A% NR
Not Rated
NR MSL MidSouth Bancorp 11.44 11.52 11.64 11.34 16.15 9.89 -0.07
(-0.61%)
8.12% -27.82% 191.41M N/A N/A% N/A N/A% NR
Not Rated
NR FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A% NR
Not Rated
NR ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A% NR
Not Rated
NR OFED Oconee Federal Financial Corp. 26.52 26.52 26.52 26.52 28.00 15.25 0.31
(1.18%)
-0.53% 13.22% 150.50M 25.17 5.35% 23.03 15.15% NR
Not Rated
NR EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A% NR
Not Rated
NR CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A% NR
Not Rated
NR PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5383 seconds.