Southeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BBT BB&T Corporation Common Stock 49.05 49.64 50.29 49.01 53.08 40.68 -0.32
(-0.65%)
15.11% -6.09% 37.57B 48.90 0.30% 48.16 1.85% A
Strong Buy
2 ENFC Entegra Financial Corp. 29.73 29.68 29.74 29.66 30.70 19.18 0.08
(0.27%)
43.28% 5.43% 205.70M 28.31 5.00% 24.69 20.43% A
Strong Buy
3 PNFP Pinnacle Financial Partners, Inc. 56.64 56.75 57.88 56.63 66.80 43.23 0.02
(0.04%)
23.57% -13.72% 4.36B 56.22 0.75% 55.45 2.15% B
Buy
FNB F.N.B. Corporation Common Stock 11.40 11.48 11.63 11.37 14.16 9.35 -0.01
(-0.09%)
18.22% -18.80% 3.70B 11.51 -0.93% 11.51 -0.94%
Unlock Now!
FBK FB Financial Corporation Common Stock 35.39 35.58 36.05 35.16 44.69 30.33 0.00
(0.00%)
1.52% -15.33% 1.09B 35.45 -0.18% 36.18 -2.19%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 46.29 46.24 46.57 45.83 50.70 35.17 0.06
(0.13%)
20.28% 0.50% 969.22M 47.23 -1.99% 44.18 4.77%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 34.68 34.96 35.13 34.48 40.35 28.02 -0.38
(-1.08%)
7.29% -12.97% 791.50M 34.28 1.16% 33.61 3.17%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.97 15.97 16.01 15.92 19.98 13.51 0.05
(0.31%)
9.05% -16.78% 282.32M 15.27 4.60% 15.59 2.42%
Unlock Now!
FVCB FVCBankcorp, Inc. 18.90 18.89 19.00 18.68 21.20 15.53 0.01
(0.05%)
7.33% 10.53% 260.14M 17.21 9.81% 18.10 4.42%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 28.34 27.90 28.34 27.90 33.41 20.03 0.37
(1.32%)
17.49% -13.47% 168.79M 27.50 3.05% 27.30 3.83%
Unlock Now!
CBAN Colony Bankcorp, Inc. 16.75 16.75 16.80 16.40 19.20 12.29 0.15
(0.90%)
15.77% -2.08% 159.11M 17.07 -1.85% 16.81 -0.38%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.34 18.31 18.34 18.31 22.00 16.75 -0.06
(-0.33%)
2.41% -10.97% 101.18M 18.60 -1.39% 18.81 -2.51%
Unlock Now!
RF Regions Financial Corporation Common Stock 14.57 14.96 15.12 14.51 19.99 12.39 -0.30
(-2.02%)
10.97% -23.11% 14.76B 14.66 -0.61% 15.52 -6.15%
Unlock Now!
FHN First Horizon National Corporation Common Stock 14.28 14.55 14.68 14.24 19.33 12.30 -0.18
(-1.24%)
10.59% -25.55% 4.50B 14.34 -0.38% 14.99 -4.72%
Unlock Now!
IBKC IBERIABANK Corporation 74.36 75.22 76.08 74.32 87.50 60.82 -0.50
(-0.67%)
16.38% -8.37% 4.05B 76.49 -2.79% 75.07 -0.94%
Unlock Now!
HWC Hancock Whitney Corporation 39.79 40.12 40.64 39.76 53.00 32.59 -0.13
(-0.33%)
16.35% -21.44% 3.41B 41.16 -3.34% 41.38 -3.85%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 18.78 18.91 19.18 18.73 24.56 15.35 -0.11
(-0.58%)
16.50% -19.09% 3.16B 18.56 1.17% 18.95 -0.88%
Unlock Now!
CSFL CenterState Bank Corporation 22.76 22.84 23.15 22.69 31.83 19.55 -0.09
(-0.39%)
9.17% -27.68% 2.97B 23.43 -2.85% 24.56 -7.33%
Unlock Now!
BXS BancorpSouth Bank Common Stock 28.29 28.52 28.81 28.28 35.40 24.31 -0.15
(-0.53%)
9.50% -18.82% 2.80B 28.95 -2.28% 29.45 -3.93%
Unlock Now!
IBTX Independent Bank Group, Inc 54.60 54.78 55.58 54.26 71.75 44.14 -0.15
(-0.27%)
20.37% -23.31% 2.38B 54.39 0.39% 55.94 -2.40%
Unlock Now!
RNST Renasant Corporation 36.30 36.25 36.94 35.57 49.71 28.02 -0.03
(-0.08%)
21.73% -24.72% 2.13B 35.01 3.67% 35.76 1.51%
Unlock Now!
TRMK Trustmark Corporation 32.14 32.46 32.86 32.12 36.63 26.84 -0.32
(-0.99%)
14.58% -5.28% 2.08B 33.77 -4.82% 32.35 -0.64%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 33.18 33.69 33.92 33.08 44.95 29.90 -0.32
(-0.96%)
4.57% -25.22% 1.78B 33.36 -0.54% 35.08 -5.41%
Unlock Now!
CARO Carolina Financial Corporation 35.47 36.05 36.34 35.33 45.49 27.62 -0.53
(-1.47%)
20.45% -19.26% 791.51M 35.73 -0.72% 34.90 1.64%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 40.38 40.52 40.88 40.20 53.00 35.70 -0.08
(-0.20%)
3.76% -21.36% 717.67M 41.18 -1.93% 42.12 -4.14%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 16.95 17.20 17.30 16.92 21.25 14.44 -0.27
(-1.57%)
3.54% -20.05% 408.56M 17.50 -3.14% 17.50 -3.12%
Unlock Now!
SMBK SmartFinancial, Inc. 20.88 21.17 21.40 20.80 27.69 16.17 -0.26
(-1.23%)
14.29% -19.16% 291.19M 20.73 0.72% 20.55 1.63%
Unlock Now!
SFST Southern First Bancshares, Inc. 37.04 36.58 37.04 36.52 47.25 27.33 0.48
(1.31%)
15.50% -20.77% 278.02M 36.11 2.57% 36.38 1.82%
Unlock Now!
RBNC Reliant Bancorp, Inc. 22.86 22.48 23.00 22.32 30.00 19.03 0.23
(1.02%)
0.04% -19.76% 258.20M 22.32 2.42% 23.01 -0.66%
Unlock Now!
SLCT Select Bancorp, Inc. 11.37 11.20 11.41 11.18 14.25 10.14 0.17
(1.52%)
-8.16% -14.77% 219.74M 11.61 -2.05% 11.95 -4.84%
Unlock Now!
MSL MidSouth Bancorp Common Stock 11.71 11.67 11.89 11.67 16.15 10.07 0.09
(0.77%)
10.67% -15.76% 195.76M 11.88 -1.41% 12.46 -6.00%
Unlock Now!
OZK Bank OZK 29.22 29.90 30.24 29.07 48.51 21.02 -0.53
(-1.78%)
30.05% -39.07% 3.77B 31.33 -6.74% 30.38 -3.83%
Unlock Now!
LOB Live Oak Bancshares, Inc. 17.16 17.36 17.67 17.13 32.95 13.09 -0.22
(-1.27%)
16.29% -44.47% 689.54M 16.46 4.25% 18.22 -5.81%
Unlock Now!
FBMS The First Bancshares, Inc. 29.92 29.74 30.00 29.74 43.53 27.84 -0.07
(-0.23%)
-0.62% -15.60% 516.81M 30.65 -2.37% 33.18 -9.82%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 27.23 27.48 27.97 27.12 41.50 25.25 -0.22
(-0.80%)
3.54% -30.00% 401.07M 27.62 -1.42% 31.58 -13.77%
Unlock Now!
OFED Oconee Federal Financial Corp. 23.05 22.85 23.05 22.85 29.60 22.26 0.20
(0.88%)
-6.70% -19.15% 132.51M 24.59 -6.27% 25.46 -9.47%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 31.73 32.18 32.31 31.55 53.96 27.94 -0.16
(-0.50%)
1.73% -35.98% 113.63M 35.84 -11.47% 36.26 -12.49%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4457 seconds.