Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 RF Regions Financial Corporation Common Stock 19.07 19.03 19.16 18.95 20.21 13.02 -0.13
(-0.68%)
11.38% 31.70% 21.02B 18.45 3.34% 18.12 5.26% A
Strong Buy
2 IBKC IBERIABANK Corporation 84.80 85.60 85.88 84.65 87.55 68.55 -1.25
(-1.45%)
10.50% 7.48% 4.75B 80.73 5.04% 78.85 7.54% A
Strong Buy
3 BXS BancorpSouth Bank Common Stock 33.80 34.25 34.55 33.75 35.55 27.20 -0.55
(-1.60%)
8.36% 16.35% 3.05B 33.87 -0.22% 32.87 2.84% A
Strong Buy
TRMK Trustmark Corporation 35.01 35.13 35.45 34.95 35.68 28.16 -0.26
(-0.74%)
11.46% 15.13% 2.37B 33.99 3.01% 32.42 8.00%
Unlock Now!
FBK FB Financial Corporation Common Stock 43.66 43.95 44.10 43.58 45.43 33.64 -0.30
(-0.68%)
4.28% 24.42% 1.34B 41.93 4.13% 41.57 5.02%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 49.18 49.50 49.50 49.14 49.88 33.52 -0.29
(-0.59%)
30.85% 41.69% 1.03B 46.99 4.65% 41.59 18.25%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 38.50 38.90 39.15 38.45 40.30 30.30 -0.50
(-1.28%)
12.90% 16.31% 557.87M 38.04 1.20% 34.83 10.54%
Unlock Now!
FBMS The First Bancshares, Inc. 39.90 39.90 41.00 39.65 41.00 26.55 -0.30
(-0.75%)
17.17% 44.30% 521.49M 36.80 8.43% 33.68 18.47%
Unlock Now!
FFKT Farmers Capital Bank Corporation 56.15 56.95 57.15 56.10 57.95 32.60 -1.05
(-1.84%)
46.67% 49.14% 422.25M 54.59 2.86% 45.34 23.84%
Unlock Now!
BBT BB&T Corporation Common Stock 51.33 51.48 51.73 51.10 56.31 43.03 -0.52
(-1.00%)
5.50% 9.24% 39.75B 51.38 -0.09% 51.35 -0.03%
Unlock Now!
FHN First Horizon National Corporation Common Stock 18.26 18.33 18.42 18.23 20.86 15.84 -0.16
(-0.87%)
-7.52% 4.05% 5.93B 18.22 0.21% 18.90 -3.37%
Unlock Now!
PNFP Pinnacle Financial Partners, Inc. 63.80 63.65 64.53 63.50 69.95 58.40 -0.40
(-0.62%)
-3.13% 3.40% 4.97B 63.31 0.77% 64.74 -1.45%
Unlock Now!
HWC Hancock Whitney Corporation 50.65 51.15 51.50 50.60 56.40 41.05 -0.75
(-1.46%)
3.29% 15.77% 4.32B 50.06 1.18% 50.86 -0.41%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 23.36 24.56 24.56 23.34 25.89 20.82 -0.39
(-1.64%)
1.95% -3.07% 4.08B 23.05 1.34% 23.06 1.30%
Unlock Now!
RNST Renasant Corporation 45.68 46.12 46.41 45.58 49.78 37.68 -0.56
(-1.21%)
12.67% 13.10% 2.26B 46.23 -1.19% 43.92 4.00%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 42.28 42.67 42.84 42.08 44.95 32.54 -0.51
(-1.19%)
2.42% 23.27% 2.25B 42.90 -1.44% 41.93 0.84%
Unlock Now!
LOB Live Oak Bancshares, Inc. 29.35 29.90 30.15 29.30 32.95 20.75 -0.60
(-2.00%)
23.33% 26.24% 1.17B 30.57 -3.99% 27.54 6.59%
Unlock Now!
CARO Carolina Financial Corporation 41.83 42.06 43.15 41.75 45.58 32.45 -0.31
(-0.74%)
12.90% 26.46% 945.78M 42.76 -2.18% 40.07 4.39%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 49.10 49.90 50.20 49.10 53.00 40.33 -0.80
(-1.60%)
5.67% 16.21% 870.54M 50.51 -2.80% 47.94 2.42%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 37.80 38.35 38.45 37.75 41.90 31.90 -0.65
(-1.69%)
1.49% 7.23% 859.95M 38.85 -2.71% 37.47 0.88%
Unlock Now!
RBNC Reliant Bancorp, Inc. 27.35 27.50 27.50 27.12 29.99 21.90 -0.12
(-0.44%)
7.59% 11.77% 315.35M 28.08 -2.60% 25.06 9.12%
Unlock Now!
MSL MidSouth Bancorp Common Stock 13.90 13.95 14.05 13.80 15.40 11.05 -0.10
(-0.71%)
5.06% 24.66% 231.30M 13.89 0.10% 13.63 1.96%
Unlock Now!
CBAN Colony Bankcorp, Inc. 17.75 17.70 17.75 17.65 19.50 11.10 0.00
(0.00%)
22.38% 30.51% 149.81M 16.96 4.63% 15.33 15.75%
Unlock Now!
FNB F.N.B. Corporation Common Stock 13.10 13.13 13.21 13.04 14.91 12.02 -0.12
(-0.91%)
-3.53% -0.23% 4.25B 13.46 -2.67% 13.55 -3.31%
Unlock Now!
FCB FCB Financial Holdings, Inc. Class A Common Stock 51.30 51.20 51.65 50.85 62.95 39.90 -0.05
(-0.10%)
0.98% 14.25% 2.40B 57.20 -10.31% 54.95 -6.64%
Unlock Now!
IBTX Independent Bank Group, Inc 68.05 69.00 69.40 67.70 79.00 51.70 -1.25
(-1.80%)
1.25% 17.84% 2.07B 69.40 -1.95% 70.17 -3.02%
Unlock Now!
STBZ State Bank Financial Corporation. 31.61 32.24 32.42 31.55 35.99 25.41 -0.70
(-2.17%)
7.31% 17.95% 1.24B 33.33 -5.17% 31.07 1.72%
Unlock Now!
NCOM National Commerce Corporation 44.05 44.70 45.10 42.13 48.60 38.03 -0.75
(-1.67%)
9.44% 11.66% 908.31M 46.29 -4.84% 44.04 0.03%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 18.10 18.05 18.15 18.00 21.60 15.20 0.05
(0.28%)
2.84% -3.21% 472.41M 19.58 -7.56% 18.44 -1.83%
Unlock Now!
SFST Southern First Bancshares, Inc. 43.30 43.60 43.60 43.30 48.75 33.25 -0.35
(-0.80%)
4.97% 20.45% 321.72M 45.25 -4.31% 44.14 -1.90%
Unlock Now!
SMBK SmartFinancial, Inc. 24.25 24.48 24.48 24.06 27.69 19.49 -0.24
(-0.98%)
11.75% 1.13% 307.98M 25.63 -5.40% 23.56 2.92%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 17.57 17.78 17.96 17.50 22.22 16.80 -0.36
(-2.01%)
-15.22% 3.35% 208.20M 18.97 -7.36% 19.53 -10.03%
Unlock Now!
ENFC Entegra Financial Corp. 27.70 27.80 27.95 27.65 30.70 22.45 -0.25
(-0.89%)
-5.30% 19.91% 190.85M 28.96 -4.36% 28.66 -3.34%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 30.83 31.31 31.36 30.80 38.00 26.32 -0.47
(-1.50%)
1.35% 0.19% 184.98M 31.84 -3.17% 31.12 -0.92%
Unlock Now!
SLCT Select Bancorp, Inc. 12.82 12.95 12.95 12.71 14.14 10.90 -0.13
(-1.00%)
1.42% 13.45% 179.74M 13.15 -2.55% 12.91 -0.72%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 47.05 47.01 47.05 47.01 53.96 33.22 -0.45
(-0.95%)
22.42% 30.44% 171.26M 49.24 -4.46% 40.57 15.97%
Unlock Now!
OFED Oconee Federal Financial Corp. 27.00 27.00 27.00 27.00 30.49 25.55 0.33
(1.24%)
-4.91% -3.57% 155.79M 28.06 -3.78% 28.59 -5.55%
Unlock Now!
BKSC Bank of South Carolina Corp. 20.00 20.90 20.90 19.90 23.00 17.35 -0.35
(-1.72%)
5.03% 5.82% 110.20M 20.45 -2.18% 19.64 1.83%
Unlock Now!
OZK Bank OZK 39.55 39.73 39.96 39.06 53.70 38.43 -0.44
(-1.10%)
-17.36% -6.85% 5.07B 44.05 -10.22% 47.02 -15.90%
Unlock Now!
CSFL CenterState Bank Corporation 30.03 30.19 30.38 29.86 32.27 25.03 -0.23
(-0.76%)
17.51% 17.49% 2.53B N/A N/A% N/A N/A%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4393 seconds.