Southeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

C

Industry Rank

This industry ranks #80 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFC Truist Financial 55.48 56.30 56.35 55.01 56.92 44.51 -0.88
(-1.56%)
-1.49% 12.65% 42.51B 55.39 0.16% 50.81 9.19% A
Strong Buy
2 FHN First Horizon National Corporation 16.55 17.02 17.08 16.36 17.42 13.30 -0.47
(-2.76%)
-0.06% 14.85% 5.15B 16.31 1.48% 15.39 7.54% A
Strong Buy
3 PNFP Pinnacle Financial Partners, Inc. 60.64 61.77 61.77 59.96 65.00 50.51 -0.99
(-1.61%)
-5.25% 13.28% 4.67B 62.43 -2.86% 57.78 4.95% A
Strong Buy
4 FNB F.N.B. Corporation 12.10 12.40 12.42 12.00 12.93 10.23 -0.28
(-2.26%)
-4.72% 5.77% 3.93B 12.47 -2.96% 11.60 4.31% A
Strong Buy
5 IBKC IBERIABANK Corporation 74.93 76.61 77.37 74.12 81.86 66.55 -2.12
(-2.75%)
0.13% 3.58% 3.92B 73.90 1.39% 73.89 1.40% A
Strong Buy
6 HWC Hancock Whitney Corporation 41.55 42.41 42.45 41.23 44.74 33.63 -0.90
(-2.12%)
-5.31% 1.81% 3.62B 42.32 -1.83% 39.66 4.77% A
Strong Buy
7 HOMB Home BancShares, Inc. - common stock 19.49 19.81 19.81 19.35 20.80 16.38 -0.32
(-1.62%)
-0.86% 6.91% 3.25B 19.22 1.40% 18.64 4.58% A
Strong Buy
8 TRMK Trustmark Corporation 33.64 33.98 33.98 33.36 36.63 30.06 -0.29
(-0.85%)
-2.52% 9.36% 2.16B 34.45 -2.35% 33.65 -0.04% A
Strong Buy
9 SFBS ServisFirst Bancshares, Inc. 38.08 39.08 39.35 37.85 40.50 29.17 -0.74
(-1.91%)
1.06% 11.18% 2.04B 37.00 2.91% 33.78 12.74% A
Strong Buy
10 CARO Carolina Financial Corporation 40.83 41.56 41.65 40.59 43.85 32.52 -0.73
(-1.76%)
-5.55% 23.32% 1.01B 41.95 -2.68% 36.94 10.53% A
Strong Buy
11 CTBI Community Trust Bancorp, Inc. 45.06 45.64 45.70 44.86 47.54 38.03 -0.26
(-0.57%)
-3.39% 8.37% 801.30M 45.39 -0.74% 42.00 7.28% A
Strong Buy
12 LOB Live Oak Bancshares, Inc. 18.61 19.29 19.55 18.56 20.46 13.14 -1.09
(-5.53%)
-2.10% 40.45% 749.72M 18.78 -0.88% 17.76 4.79% A
Strong Buy
13 FBMS The First Bancshares, Inc. 33.84 33.85 33.95 33.74 35.88 28.07 -0.14
(-0.41%)
-4.73% 7.98% 636.46M 33.97 -0.39% 31.96 5.87% A
Strong Buy
14 FSB Franklin Financial Network, Inc. 39.00 38.82 39.00 38.37 39.00 26.06 0.00
(0.00%)
13.60% 31.09% 573.96M 34.20 14.03% 30.19 29.18% A
Strong Buy
15 SMBK SmartFinancial, Inc. 23.23 23.70 23.86 23.12 23.99 18.22 -0.37
(-1.57%)
-1.78% 28.20% 324.34M 22.95 1.20% 21.41 8.52% A
Strong Buy
16 SFST Southern First Bancshares, Inc. 40.68 40.72 42.22 40.33 44.43 31.51 -1.09
(-2.61%)
-4.26% 13.79% 309.94M 42.72 -4.77% 39.27 3.59% A
Strong Buy
17 AUBN Auburn National Bancorporation, Inc. 59.99 61.60 61.60 53.76 61.60 31.00 0.09
(0.15%)
13.19% 79.07% 213.92M 48.19 24.48% 40.49 48.18% A
Strong Buy
18 BKSC Bank of South Carolina Corp. 19.00 19.20 19.20 19.00 20.81 17.32 -0.17
(-0.89%)
1.17% 3.83% 105.07M 18.73 1.45% 18.36 3.48% A
Strong Buy
19 RF Regions Financial Corporation 15.72 16.13 16.17 15.59 17.54 13.38 -0.45
(-2.78%)
-8.39% 1.35% 15.16B 16.71 -5.90% 15.32 2.64% B
Buy
20 BXS BancorpSouth Bank 29.98 30.64 30.64 29.72 33.45 26.47 -0.78
(-2.54%)
-4.55% 4.35% 3.14B 31.26 -4.10% 29.30 2.33% B
Buy
21 RNST Renasant Corporation 33.66 34.80 34.89 33.32 39.02 31.46 -1.14
(-3.28%)
-4.97% -5.18% 1.93B 35.33 -4.73% 34.60 -2.73% B
Buy
22 FBK FB Financial Corporation 37.81 38.33 38.35 37.49 40.33 30.33 -0.42
(-1.10%)
-4.50% 8.81% 1.17B 38.84 -2.65% 37.00 2.19% B
Buy
23 SYBT Stock Yards Bancorp, Inc. 39.63 40.12 40.53 38.71 42.60 32.00 -0.29
(-0.73%)
-3.48% 14.17% 895.56M 40.86 -3.01% 36.88 7.46% B
Buy
24 ACBI Atlantic Capital Bancshares, Inc. 17.74 17.81 17.87 17.61 19.79 15.11 -0.09
(-0.50%)
-3.32% -3.53% 388.29M 18.51 -4.15% 17.72 0.10% B
Buy
25 CSTR CapStar Financial Holdings, Inc. 15.32 16.05 16.10 14.97 17.48 14.11 -0.91
(-5.61%)
-7.99% 1.66% 281.23M 16.69 -8.21% 15.84 -3.30% B
Buy
26 RBNC Reliant Bancorp, Inc. 21.97 23.41 23.41 21.51 25.00 20.17 -0.19
(-0.86%)
-1.21% 3.15% 245.95M 22.21 -1.09% 22.64 -2.95% B
Buy
27 SLCT Select Bancorp, Inc. 11.82 11.84 11.89 11.62 12.52 10.14 0.13
(1.11%)
-3.90% -0.59% 218.82M 12.02 -1.65% 11.52 2.62% B
Buy
28 PEBK Peoples Bancorp of North Carolina, Inc. 29.25 30.25 30.25 29.25 34.32 22.09 -0.75
(-2.50%)
-10.96% 8.57% 172.93M 30.81 -5.06% 28.69 1.95% B
Buy
29 OZK Bank OZK 27.63 27.98 28.30 27.31 34.34 24.35 -0.45
(-1.60%)
-8.63% -13.14% 3.56B 29.95 -7.75% 28.88 -4.33% C
Neutral
30 CSFL CenterState Bank Corporation 23.33 23.77 23.95 23.06 26.83 21.57 -0.44
(-1.85%)
-6.61% -1.60% 2.92B 25.01 -6.71% 23.79 -1.93% C
Neutral
31 IBTX Independent Bank Group, Inc 52.41 52.97 52.97 51.58 63.16 47.58 -0.65
(-1.23%)
-5.47% -0.17% 2.25B 56.64 -7.47% 53.96 -2.88% C
Neutral
32 RBCAA Republic Bancorp, Inc. - 44.70 43.86 44.96 43.86 52.68 39.84 1.06
(2.43%)
-4.49% 12.99% 936.51M 45.95 -2.72% 45.50 -1.75% C
Neutral
33 FVCB FVCBankcorp, Inc. 16.70 16.89 17.00 16.69 19.64 15.93 0.05
(0.30%)
-4.41% -4.90% 231.73M 17.19 -2.87% 17.50 -4.58% C
Neutral
34 CBAN Colony Bankcorp, Inc. 15.40 15.53 15.54 15.40 18.95 14.94 -0.06
(-0.39%)
-6.67% -2.22% 146.28M 15.84 -2.78% 16.14 -4.61% C
Neutral
NR BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A% NR
Not Rated
NR MSL MidSouth Bancorp 11.44 11.52 11.64 11.34 16.15 9.89 -0.07
(-0.61%)
8.12% -27.82% 191.41M N/A N/A% N/A N/A% NR
Not Rated
NR FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A% NR
Not Rated
NR ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A% NR
Not Rated
NR OFED Oconee Federal Financial Corp. 26.51 26.51 26.51 26.51 27.49 21.65 0.54
(2.08%)
-1.81% 0.76% 151.61M N/A N/A% N/A N/A% NR
Not Rated
NR EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A% NR
Not Rated
NR CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A% NR
Not Rated
NR PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.217 seconds.