Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Southeast Regional Banks is the #119 ranked industry out of 124, which means it is in the 4 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CBAN Colony Bankcorp, Inc. 10.53 10.59 10.65 10.48 13.58 8.59 -0.06
(-0.57%)
-20.07 % 8.00 % 184.90M 11.09 -5.03 % 10.79 -2.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MVBF MVB Financial Corporation 19.88 20.55 20.60 19.88 27.23 16.26 -0.17
(-0.85%)
-11.17 % 10.32 % 255.28M 21.12 -5.88 % 21.78 -8.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PEBK Peoples Bancorp of North Carolina, Inc. 27.55 27.40 27.65 27.30 30.99 16.35 0.07
(0.25%)
-9.80 % -9.32 % 150.31M 26.90 2.42 % 24.39 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SSBK Southern States Bancshares, Inc. 23.37 23.57 23.60 23.25 30.74 19.61 -0.22
(-0.93%)
-19.90 % -2.22 % 207.55M 24.99 -6.49 % 24.52 -4.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FBK FB Financial Corporation 35.64 36.31 36.54 35.50 41.00 24.34 -0.51
(-1.41%)
-10.15 % 17.01 % 1.67B 35.87 -0.64 % 33.55 6.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RBCAA Republic Bancorp, Inc. - 47.31 47.05 48.36 47.04 57.54 37.23 0.30
(0.64%)
-13.51 % 17.69 % 917.96M 49.02 -3.49 % 46.94 0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CTBI Community Trust Bancorp, Inc. 39.60 40.23 40.23 39.48 45.74 32.68 0.11
(0.28%)
-8.67 % 7.35 % 713.63M 40.08 -1.19 % 38.28 3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CSTR CapStar Financial Holdings, Inc. 20.10 20.02 20.20 19.96 20.20 11.22 0.00
(0.00%)
7.94 % 32.01 % 418.36M 18.62 7.94 % 15.85 26.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPHC OptimumBank Holdings, Inc. 4.18 4.18 4.18 4.18 4.91 2.77 0.17
(4.24%)
-0.04 % 25.15 % 32.88M 4.24 -1.48 % 3.63 15.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SMBK SmartFinancial, Inc. 19.09 19.41 19.51 19.03 25.98 18.86 -0.11
(-0.57%)
-21.78 % -15.53 % 325.62M 20.97 -8.98 % 22.19 -13.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BPOP Popular, Inc. 80.87 82.21 82.62 80.71 89.70 52.32 -0.42
(-0.52%)
-0.73 % 35.85 % 5.85B 83.98 -3.70 % 73.29 10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FVCB FVCBankcorp, Inc. 10.45 10.45 10.80 10.38 15.39 8.30 0.06
(0.58%)
-26.41 % 3.16 % 186.81M 11.72 -10.82 % 12.11 -13.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RNST Renasant Corporation 28.31 28.81 28.98 28.28 34.85 22.99 -0.15
(-0.53%)
-15.33 % -3.77 % 1.59B 30.36 -6.74 % 28.82 -1.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TRMK Trustmark Corporation 25.46 25.90 26.01 25.41 28.65 18.96 -0.17
(-0.66%)
-7.88 % 4.99 % 1.56B 26.64 -4.42 % 24.24 5.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FHN First Horizon National Corporation 14.17 14.28 14.62 13.93 18.99 8.99 0.26
(1.87%)
1.09 % -23.57 % 7.86B 14.41 -1.68 % 12.79 10.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FBMS The First Bancshares, Inc. 23.45 23.39 23.60 23.25 32.06 22.82 0.30
(1.30%)
-19.23 % -4.09 % 732.30M 24.60 -4.69 % 26.49 -11.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OZK Bank OZK 41.82 42.54 42.54 41.68 52.36 30.72 0.04
(0.10%)
-14.62 % 18.50 % 4.73B 42.90 -2.51 % 41.49 0.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SFST Southern First Bancshares, Inc. 26.81 26.63 27.03 26.53 39.36 20.75 0.06
(0.22%)
-27.74 % -10.63 % 218.66M 31.32 -14.40 % 30.41 -11.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 HWC Hancock Whitney Corporation 42.66 43.99 44.07 42.39 49.65 31.02 0.65
(1.55%)
-11.59 % 13.52 % 3.69B 43.33 -1.55 % 41.38 3.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TFC Truist Financial Corp. 35.66 35.79 35.93 35.09 39.29 25.56 0.02
(0.06%)
-2.00 % 4.09 % 47.59B 36.54 -2.41 % 32.52 9.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HOMB Home BancShares, Inc. - common stock 22.43 22.63 22.82 22.41 25.80 19.61 0.03
(0.13%)
-10.78 % 5.06 % 4.51B 23.50 -4.57 % 22.72 -1.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AUB Atlantic Union Bankshares Corporation 31.82 32.09 32.33 31.77 37.86 23.32 0.02
(0.06%)
-12.07 % -4.07 % 2.40B 33.60 -5.29 % 31.49 1.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BKSC Bank of South Carolina Corp. 11.99 12.05 12.10 11.94 15.24 9.52 0.02
(0.17%)
-18.17 % -19.15 % 65.50M 12.27 -2.29 % 12.33 -2.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 RF Regions Financial Corp. 18.86 18.98 19.04 18.69 21.08 13.72 0.05
(0.27%)
-1.41 % -0.42 % 17.33B 19.12 -1.38 % 17.87 5.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FNB F.N.B. Corporation 12.80 12.90 13.05 12.80 14.19 10.09 0.01
(0.08%)
-6.21 % 10.44 % 4.60B 13.38 -4.32 % 12.23 4.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LOB Live Oak Bancshares, Inc. 36.68 37.35 37.43 36.58 47.22 19.53 -0.20
(-0.54%)
-19.32 % 53.22 % 1.64B 39.24 -6.53 % 35.34 3.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PNFP Pinnacle Financial Partners, Inc. 78.33 80.08 80.33 78.32 92.33 43.31 -0.62
(-0.79%)
-9.97 % 42.86 % 6.04B 82.27 -4.79 % 74.73 4.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 IBTX Independent Bank Group, Inc 39.55 39.50 40.01 39.30 53.25 28.81 0.37
(0.94%)
-21.69 % -7.64 % 1.63B 43.70 -9.49 % 42.13 -6.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SYBT Stock Yards Bancorp, Inc. 42.35 43.39 43.66 42.35 53.15 36.93 -0.65
(-1.51%)
-17.18 % -18.15 % 1.24B 45.55 -7.03 % 45.15 -6.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SFBS ServisFirst Bancshares, Inc. 58.86 59.78 60.03 58.60 70.84 39.27 -0.27
(-0.46%)
-11.26 % 13.45 % 3.21B 62.64 -6.04 % 56.65 3.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 13.11 13.11 13.11 13.11 24.00 10.36 -0.20
(-1.50%)
-0.34 % -31.13 % 76.54M 12.21 7.33 % 15.76 -16.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 15.94 15.94 15.94 15.94 17.00 11.55 0.39
(2.51%)
-3.98 % 38.01 % 74.31M 15.21 4.83 % 13.52 17.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 17.00 17.16 17.35 16.80 23.75 16.80 -0.16
(-0.93%)
-19.04 % -23.11 % 59.40M 19.62 -13.36 % 20.36 -16.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 12.00 11.97 12.00 11.97 21.80 11.54 0.02
(0.17%)
-17.90 % -31.90 % 37.73M 12.91 -7.03 % 14.28 -15.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 10.40 10.40 10.40 10.40 11.59 9.91 -0.05
(-0.48%)
-2.37 % -5.24 % 75.57M 10.53 -1.20 % 10.51 -1.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 13.55 13.55 13.86 13.55 15.33 12.35 -0.49
(-3.49%)
-1.53 % -2.52 % 58.55M 13.70 -1.09 % 13.72 -1.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 11.75 11.71 11.76 11.71 12.71 9.26 0.05
(0.43%)
8.39 % 4.91 % 53.58M 11.84 -0.78 % 11.53 1.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.8076 seconds.