Southeast Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
D
Industry Rank
This industry ranks #87 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SYBT | Stock Yards Bancorp, Inc. | 42.42 | 42.12 | 43.00 | 41.81 | 43.00 | 22.98 | 0.33 (0.78%) |
5.12% | 16.04% | 961.41M | 37.89 | 11.96% | 36.07 | 17.61% |
A Strong Buy |
| 2 | OZK | Bank OZK | 25.85 | 25.65 | 26.35 | 25.34 | 31.76 | 14.20 | 0.47 (1.85%) |
-12.11% | -5.11% | 3.34B | 23.80 | 8.60% | 24.52 | 5.43% |
B Buy |
| 3 | HOMB | Home BancShares, Inc. - common stock | 17.83 | 17.50 | 18.24 | 17.46 | 21.04 | 9.71 | 0.40 (2.29%) |
-7.85% | -3.19% | 2.95B | 15.67 | 13.76% | 16.34 | 9.12% |
B Buy |
| 4 | SFBS | ServisFirst Bancshares, Inc. | 38.82 | 38.18 | 39.21 | 37.93 | 40.90 | 21.76 | 0.74 (1.94%) |
4.20% | 25.86% | 2.09B | 35.38 | 9.73% | 34.53 | 12.42% |
B Buy |
| 5 | LOB | Live Oak Bancshares, Inc. | 19.49 | 18.94 | 19.62 | 18.84 | 19.99 | 7.57 | 0.73 (3.89%) |
2.93% | 6.56% | 789.50M | 15.27 | 27.60% | 15.75 | 23.74% |
B Buy |
| 6 | BKSC | Bank of South Carolina Corp. | 16.80 | 16.85 | 17.00 | 16.75 | 19.45 | 11.43 | 0.02 (0.12%) |
-8.62% | -9.72% | 92.84M | 16.52 | 1.67% | 16.95 | -0.88% |
B Buy |
| 7 | TFC | Truist Financial | 39.42 | 39.18 | 40.08 | 39.12 | 56.92 | 24.01 | 0.36 (0.92%) |
-28.41% | -16.57% | 53.12B | 38.14 | 3.36% | 43.46 | -9.30% |
C Neutral |
| 8 | BXS | BancorpSouth Bank | 23.30 | 23.00 | 23.82 | 22.76 | 32.97 | 17.21 | 0.51 (2.24%) |
-24.51% | -16.87% | 2.39B | 22.04 | 5.73% | 24.99 | -6.77% |
C Neutral |
| 9 | IBTX | Independent Bank Group, Inc | 48.58 | 47.89 | 49.34 | 47.66 | 63.16 | 20.35 | 1.16 (2.45%) |
-10.70% | -5.54% | 2.10B | 40.81 | 19.03% | 43.09 | 12.75% |
C Neutral |
| 10 | RNST | Renasant Corporation | 26.15 | 25.35 | 26.28 | 25.35 | 36.84 | 18.22 | 0.92 (3.65%) |
-24.79% | -21.91% | 1.47B | 23.92 | 9.30% | 27.93 | -6.38% |
C Neutral |
| 11 | FBK | FB Financial Corporation | 27.65 | 26.60 | 27.78 | 26.60 | 40.33 | 14.38 | 1.19 (4.50%) |
-29.69% | -24.00% | 887.07M | 24.48 | 12.95% | 29.40 | -5.97% |
C Neutral |
| 12 | CTBI | Community Trust Bancorp, Inc. | 34.09 | 33.62 | 34.68 | 33.53 | 47.54 | 26.45 | 0.76 (2.28%) |
-25.18% | -15.85% | 607.48M | 32.07 | 6.31% | 37.05 | -7.99% |
C Neutral |
| 13 | FSB | Franklin Financial Network, Inc. | 28.65 | 27.47 | 28.83 | 27.47 | 39.00 | 14.86 | 1.15 (4.18%) |
-16.17% | 1.48% | 427.43M | 25.53 | 12.24% | 28.74 | -0.31% |
C Neutral |
| 14 | AUBN | Auburn National Bancorporation, Inc. | 45.18 | 44.80 | 46.31 | 44.80 | 65.55 | 22.51 | 0.18 (0.40%) |
-13.96% | 16.14% | 161.11M | 52.00 | -13.12% | 48.28 | -6.42% |
C Neutral |
| 15 | CBAN | Colony Bankcorp, Inc. | 10.88 | 11.24 | 11.24 | 10.88 | 16.59 | 8.70 | 0.37 (3.52%) |
-32.45% | -31.34% | 103.35M | 11.37 | -4.32% | 13.12 | -17.08% |
C Neutral |
| 16 | RF | Regions Financial Corporation | 11.50 | 11.28 | 11.67 | 11.27 | 17.54 | 6.94 | 0.24 (2.13%) |
-31.40% | -21.40% | 11.04B | 11.29 | 1.90% | 12.93 | -11.07% |
D Sell |
| 17 | PNFP | Pinnacle Financial Partners, Inc. | 43.65 | 42.78 | 44.63 | 42.78 | 65.00 | 27.80 | 0.95 (2.22%) |
-31.08% | -21.79% | 3.31B | 41.21 | 5.92% | 49.10 | -11.09% |
D Sell |
| 18 | FHN | First Horizon National Corporation | 9.78 | 9.83 | 10.02 | 9.74 | 17.42 | 6.27 | 0.01 (0.10%) |
-39.18% | -38.85% | 3.05B | 9.69 | 0.94% | 12.05 | -18.87% |
D Sell |
| 19 | FNB | F.N.B. Corporation | 8.02 | 7.90 | 8.16 | 7.88 | 12.93 | 5.05 | 0.15 (1.91%) |
-35.09% | -28.14% | 2.59B | 7.57 | 5.91% | 9.43 | -14.93% |
D Sell |
| 20 | TRMK | Trustmark Corporation | 24.44 | 24.12 | 25.10 | 23.47 | 35.81 | 20.26 | 0.44 (1.83%) |
-27.95% | -28.85% | 1.55B | 23.54 | 3.81% | 27.89 | -12.36% |
D Sell |
| 21 | RBCAA | Republic Bancorp, Inc. - | 32.79 | 32.35 | 33.49 | 32.35 | 49.61 | 27.05 | 0.48 (1.49%) |
-28.64% | -27.02% | 685.15M | 31.68 | 3.50% | 36.90 | -11.14% |
D Sell |
| 22 | FBMS | The First Bancshares, Inc. | 22.56 | 22.25 | 23.01 | 22.25 | 35.88 | 15.27 | 0.31 (1.39%) |
-35.65% | -29.94% | 482.76M | 21.29 | 5.98% | 26.29 | -14.18% |
D Sell |
| 23 | RBNC | Reliant Bancorp, Inc. | 15.91 | 16.05 | 16.21 | 15.91 | 24.87 | 9.45 | -0.07 (-0.44%) |
-27.09% | -31.90% | 264.39M | 15.10 | 5.36% | 17.29 | -7.96% |
D Sell |
| 24 | SMBK | SmartFinancial, Inc. | 15.29 | 14.98 | 15.39 | 14.98 | 23.99 | 11.05 | 0.40 (2.69%) |
-34.73% | -27.31% | 232.67M | 15.01 | 1.86% | 17.91 | -14.61% |
D Sell |
| 25 | SFST | Southern First Bancshares, Inc. | 27.30 | 25.93 | 27.76 | 25.83 | 44.43 | 20.89 | 0.50 (1.87%) |
-35.75% | -27.50% | 211.17M | 26.24 | 4.04% | 33.68 | -18.93% |
D Sell |
| 26 | CSTR | CapStar Financial Holdings, Inc. | 10.99 | 11.00 | 11.25 | 10.94 | 17.48 | 7.44 | -0.13 (-1.17%) |
-33.45% | -28.65% | 201.19M | 11.26 | -2.38% | 13.12 | -16.25% |
D Sell |
| 27 | SLCT | Select Bancorp, Inc. | 7.81 | 7.76 | 7.95 | 7.76 | 12.47 | 5.98 | -0.05 (-0.64%) |
-36.50% | -27.56% | 141.02M | 7.84 | -0.39% | 9.54 | -18.11% |
D Sell |
| 28 | HWC | Hancock Whitney Corporation | 21.17 | 20.78 | 21.75 | 20.51 | 44.42 | 14.32 | 0.70 (3.42%) |
-50.80% | -43.66% | 1.83B | 20.84 | 1.57% | 29.28 | -27.70% |
F Strong Sell |
| 29 | ACBI | Atlantic Capital Bancshares, Inc. | 11.33 | 11.19 | 11.58 | 11.19 | 20.21 | 8.89 | 0.27 (2.44%) |
-38.26% | -35.40% | 243.15M | 11.30 | 0.26% | 14.78 | -23.32% |
F Strong Sell |
| 30 | FVCB | FVCBankcorp, Inc. | 10.15 | 10.22 | 10.22 | 9.95 | 19.62 | 9.27 | -0.01 (-0.10%) |
-41.90% | -41.21% | 136.55M | 10.50 | -3.36% | 13.78 | -26.36% |
F Strong Sell |
| 31 | PEBK | Peoples Bancorp of North Carolina, Inc. | 17.45 | 16.50 | 17.92 | 16.15 | 33.18 | 13.30 | 0.58 (3.44%) |
-45.81% | -35.85% | 100.98M | 17.58 | -0.73% | 23.25 | -24.94% |
F Strong Sell |
| NR | IBKC | IBERIABANK Corporation | 43.08 | 45.65 | 46.26 | 42.34 | 79.68 | 25.65 | -2.46 (-5.40%) |
-41.23% | -43.38% | 2.27B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CSFL | CenterState Bank Corporation | 18.14 | 18.22 | 19.97 | 18.04 | 26.79 | 12.10 | 0.81 (4.67%) |
-26.06% | -19.77% | 2.25B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CARO | Carolina Financial Corporation | 32.88 | 32.89 | 33.79 | 32.50 | 43.85 | 20.72 | -0.95 (-2.81%) |
-23.58% | -9.45% | 816.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSL | MidSouth Bancorp | 11.44 | 11.52 | 11.64 | 11.34 | 16.15 | 9.89 | -0.07 (-0.61%) |
8.12% | -27.82% | 191.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OFED | Oconee Federal Financial Corp. | 26.52 | 26.52 | 26.52 | 26.52 | 28.00 | 15.25 | 0.31 (1.18%) |
-0.53% | 13.22% | 150.50M | 25.17 | 5.35% | 23.03 | 15.15% |
NR Not Rated |
| NR | EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBIB | Porter Bancorp, Inc. | 14.45 | 14.20 | 14.45 | 14.13 | 15.55 | 9.76 | 0.18 (1.26%) |
0.91% | 44.21% | 89.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.