Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Southeast Regional Banks is the #72 ranked industry out of 124, which means it is in the 42 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HWC Hancock Whitney Corporation 49.13 47.69 49.13 47.69 59.82 41.62 2.01
(4.27%)
-0.22 % 0.84 % 4.21B 48.87 0.52 % 49.30 -0.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PEBK Peoples Bancorp of North Carolina, Inc. 25.10 25.25 25.25 25.00 30.00 24.73 -0.15
(-0.59%)
-6.67 % -10.93 % 141.97M 26.03 -3.58 % 26.96 -6.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BPOP Popular, Inc. 75.58 74.44 75.73 74.42 99.49 70.69 1.92
(2.61%)
-5.94 % -5.54 % 5.67B 77.47 -2.44 % 80.68 -6.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RBCAA Republic Bancorp, Inc. - 40.39 39.44 40.64 39.44 57.62 38.23 1.18
(3.01%)
-18.68 % -21.53 % 807.76M 42.65 -5.30 % 45.19 -10.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CTBI Community Trust Bancorp, Inc. 42.32 41.53 42.62 41.53 46.30 39.10 0.95
(2.30%)
0.01 % -1.76 % 757.57M 42.49 -0.39 % 41.43 2.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TFC Truist Financial Corp. 46.56 45.20 46.60 45.18 68.95 42.56 1.85
(4.14%)
-18.23 % -22.46 % 61.76B 48.08 -3.16 % 52.40 -11.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SMBK SmartFinancial, Inc. 25.84 25.29 25.87 25.29 28.63 22.63 0.66
(2.62%)
-4.78 % 0.70 % 436.64M 25.65 0.73 % 25.50 1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OZK Bank OZK 42.67 40.67 42.68 40.58 51.39 34.79 2.61
(6.52%)
-6.21 % -3.26 % 5.35B 40.96 4.18 % 41.84 1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M 34.39 3.23 % 30.17 17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RF Regions Financial Corp. 21.40 20.85 21.42 20.85 25.57 18.01 0.88
(4.29%)
0.63 % -1.92 % 20.00B 21.53 -0.62 % 21.41 -0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M 17.05 10.72 % 13.85 36.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AUB Atlantic Union Bankshares Corporation 32.50 31.56 32.50 31.56 42.67 30.26 1.24
(3.97%)
-10.73 % -14.29 % 2.44B 33.46 -2.87 % 35.61 -8.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FVCB FVCBankcorp, Inc. 19.29 19.18 19.38 19.10 21.90 18.00 0.19
(0.99%)
-1.98 % -2.67 % 269.50M 19.24 0.28 % 19.91 -3.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FBMS The First Bancshares, Inc. 30.67 30.09 30.77 30.09 42.89 26.95 0.81
(2.71%)
-19.26 % -21.62 % 736.94M 30.23 1.47 % 32.41 -5.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CSTR CapStar Financial Holdings, Inc. 19.29 19.14 19.48 19.13 22.74 18.51 0.36
(1.90%)
-7.12 % -9.65 % 425.65M 20.33 -5.10 % 20.47 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RNST Renasant Corporation 33.38 32.45 33.40 32.45 40.79 27.61 1.33
(4.15%)
-10.22 % -9.05 % 1.87B 33.26 0.36 % 33.03 1.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CBAN Colony Bankcorp, Inc. 13.78 13.42 13.99 13.42 19.42 12.89 0.44
(3.30%)
-17.62 % -27.89 % 243.26M 14.10 -2.30 % 16.17 -14.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SSBK Southern States Bancshares, Inc. 27.62 27.28 28.90 27.21 29.35 18.90 0.33
(1.21%)
42.85 % 43.85 % 240.10M 25.02 10.40 % 22.44 23.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TRMK Trustmark Corporation 32.23 31.37 32.23 31.37 35.30 26.67 1.10
(3.53%)
1.53 % -2.24 % 1.97B 32.09 0.43 % 30.68 5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FBK FB Financial Corporation 39.51 39.16 39.77 38.91 48.03 37.00 0.94
(2.44%)
-9.00 % -10.33 % 1.85B 41.03 -3.71 % 41.79 -5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SFST Southern First Bancshares, Inc. 43.56 42.58 43.85 42.58 65.59 41.65 1.22
(2.88%)
-30.29 % -20.09 % 348.13M 43.97 -0.93 % 49.68 -12.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FNB F.N.B. Corporation 12.50 12.05 12.52 12.05 14.11 10.48 0.61
(5.13%)
6.12 % 5.75 % 4.38B 12.01 4.07 % 12.01 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PNFP Pinnacle Financial Partners, Inc. 87.81 84.41 87.84 83.99 111.31 67.86 4.28
(5.12%)
-7.34 % -8.30 % 6.71B 81.83 7.30 % 85.91 2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OPHC OptimumBank Holdings, Inc. 4.11 4.11 4.11 4.11 6.24 3.33 0.04
(0.98%)
4.58 % -19.73 % 20.13M 4.04 1.64 % 4.12 -0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 IBTX Independent Bank Group, Inc 65.10 63.23 65.10 63.23 79.66 61.16 2.45
(3.91%)
-8.35 % -9.96 % 2.68B 68.91 -5.53 % 71.01 -8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SFBS ServisFirst Bancshares, Inc. 84.38 83.05 84.65 83.05 97.25 72.80 2.47
(3.02%)
0.16 % 7.22 % 4.58B 85.42 -1.21 % 83.91 0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B 29.47 -2.42 % 29.44 -2.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FHN First Horizon National Corporation 23.28 23.28 23.51 23.26 24.24 15.00 0.07
(0.30%)
45.37 % 39.99 % 12.45B 22.88 1.73 % 21.18 9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M 30.59 5.71 % 27.42 17.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HOMB Home BancShares, Inc. - common stock 23.93 23.20 23.95 23.20 26.64 19.83 0.92
(4.00%)
0.43 % -1.52 % 4.91B 23.68 1.07 % 22.65 5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MVBF MVB Financial Corporation 27.76 28.15 28.59 27.51 44.22 27.51 -0.14
(-0.50%)
-32.20 % -34.71 % 339.48M 32.13 -13.59 % 36.52 -23.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SYBT Stock Yards Bancorp, Inc. 70.33 69.42 70.68 69.00 72.77 50.83 1.48
(2.15%)
11.67 % 14.32 % 2.06B 68.28 3.00 % 59.72 17.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOB Live Oak Bancshares, Inc. 34.43 32.43 34.43 32.43 99.89 30.24 2.57
(8.07%)
-60.47 % -49.30 % 1.51B 36.57 -5.84 % 48.81 -29.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 24.12 24.12 24.12 24.12 27.00 20.24 0.00
(0.00%)
10.02 % 1.05 % 135.29M 23.35 3.32 % 23.41 3.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 16.70 17.00 17.72 16.35 21.04 16.11 -0.06
(-0.36%)
-16.11 % -15.87 % 92.72M 16.62 0.50 % 17.84 -6.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 22.55 23.06 23.39 22.51 37.11 22.51 -0.70
(-3.01%)
-28.28 % -33.70 % 79.13M 26.15 -13.77 % 29.87 -24.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 16.25 16.25 16.25 16.25 17.75 14.80 0.00
(0.00%)
0.57 % 1.56 % 76.02M 15.81 2.79 % 15.97 1.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 19.90 19.90 19.90 19.90 23.55 18.50 0.00
(0.00%)
2.31 % 6.99 % 61.85M 19.92 -0.08 % 19.39 2.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 10.67 10.61 10.85 10.61 13.29 10.40 -0.06
(-0.56%)
-12.24 % -14.71 % 79.02M 11.13 -4.17 % 11.62 -8.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 12.90 12.75 12.97 12.75 14.09 12.03 0.38
(3.04%)
-5.63 % -4.87 % 68.24M 13.17 -2.02 % 13.46 -4.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 14.76 14.85 15.15 14.75 15.15 12.00 0.01
(0.07%)
10.98 % 9.17 % 58.97M 14.11 4.61 % 13.62 8.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2398 seconds.