Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Southeast Regional Banks is the #108 ranked industry out of 124, which means it is in the 13 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PEBK Peoples Bancorp of North Carolina, Inc. 32.95 33.17 33.17 32.95 34.00 24.42 -0.27
(-0.81%)
1.20 % 16.23 % 186.37M 30.98 6.35 % 27.58 19.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SSBK Southern States Bancshares, Inc. 28.59 28.49 29.15 28.41 30.50 20.16 0.09
(0.32%)
-1.24 % 37.78 % 248.93M 28.55 0.15 % 25.38 12.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RBCAA Republic Bancorp, Inc. - 42.80 41.85 42.96 41.85 50.16 38.17 0.22
(0.52%)
4.59 % -12.99 % 845.17M 42.49 0.73 % 43.17 -0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RBNC Reliant Bancorp, Inc. 35.50 34.99 35.65 34.92 36.36 17.78 0.49
(1.40%)
0.00 % 91.79 % 588.48M 34.39 3.23 % 30.17 17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SLCT Select Bancorp, Inc. 18.88 19.35 19.73 18.71 20.50 7.14 -0.47
(-2.43%)
99.37 % 144.24 % 325.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BPOP Popular, Inc. 65.69 65.05 66.79 64.05 95.28 62.55 -0.47
(-0.71%)
-0.95 % -26.07 % 4.78B 67.61 -2.84 % 73.95 -11.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CTBI Community Trust Bancorp, Inc. 41.84 41.86 42.07 41.45 48.05 39.10 0.06
(0.14%)
-8.90 % -6.31 % 749.69M 45.76 -8.57 % 42.45 -1.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RF Regions Financial Corp. 23.20 23.05 23.25 22.95 25.57 18.01 0.30
(1.31%)
7.61 % -0.98 % 21.68B 22.02 5.35 % 20.95 10.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AUB Atlantic Union Bankshares Corporation 38.04 37.83 38.05 37.49 42.00 30.26 0.32
(0.85%)
8.25 % -6.72 % 2.84B 35.46 7.28 % 33.89 12.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FVCB FVCBankcorp, Inc. 18.12 18.50 18.53 18.00 21.90 18.00 -0.63
(-3.36%)
-4.98 % -11.87 % 253.54M 19.29 -6.04 % 19.52 -7.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FNB F.N.B. Corporation 13.65 13.60 13.67 13.45 14.71 10.48 0.13
(0.96%)
4.60 % 4.12 % 4.79B 13.25 3.02 % 12.22 11.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SMBK SmartFinancial, Inc. 26.42 26.57 26.72 26.19 30.50 22.63 -0.11
(-0.41%)
-3.93 % -2.22 % 446.18M 28.25 -6.47 % 26.08 1.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OZK Bank OZK 44.68 43.89 44.85 43.62 49.46 34.79 1.12
(2.57%)
12.44 % -6.17 % 5.60B 42.30 5.63 % 40.27 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HWC Hancock Whitney Corporation 50.01 49.56 50.07 49.03 57.00 41.62 1.14
(2.33%)
3.35 % -6.99 % 4.29B 50.64 -1.24 % 48.71 2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CBAN Colony Bankcorp, Inc. 12.80 12.73 12.86 12.73 19.00 12.52 0.00
(0.00%)
0.87 % -26.48 % 225.80M 13.19 -2.96 % 14.43 -11.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TFC Truist Financial Corp. 48.86 49.09 49.48 48.42 66.10 40.01 0.08
(0.16%)
13.55 % -22.28 % 64.83B 44.80 9.06 % 46.18 5.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OPHC OptimumBank Holdings, Inc. 4.12 4.12 4.12 4.10 5.38 3.33 0.00
(0.00%)
0.73 % 4.44 % 27.88M 4.30 -4.15 % 4.14 -0.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RNST Renasant Corporation 34.60 34.75 34.99 33.97 41.77 27.61 0.10
(0.29%)
-7.95 % -8.13 % 1.94B 38.28 -9.61 % 33.58 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CSTR CapStar Financial Holdings, Inc. 16.83 16.48 16.84 16.43 22.17 15.71 0.22
(1.32%)
-4.70 % -21.39 % 371.37M 17.61 -4.41 % 19.11 -11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TRMK Trustmark Corporation 28.21 28.62 28.82 27.89 38.47 26.67 -0.34
(-1.19%)
-19.19 % -13.55 % 1.72B 34.86 -19.07 % 31.77 -11.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BXS BancorpSouth Bank 28.76 29.04 29.45 28.25 35.59 22.16 -0.31
(-1.07%)
6.80 % 26.86 % 2.95B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACBI Atlantic Capital Bancshares, Inc. 32.34 31.75 32.45 30.74 33.68 20.74 -0.03
(-0.09%)
12.41 % 58.92 % 656.66M 30.59 5.71 % 27.42 17.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MVBF MVB Financial Corporation 21.10 21.19 21.32 20.64 44.22 20.64 0.03
(0.14%)
-4.18 % -45.86 % 266.20M 22.84 -7.64 % 30.07 -29.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FBMS The First Bancshares, Inc. 30.02 30.09 30.16 29.48 39.09 26.95 -0.04
(-0.13%)
-6.22 % -19.32 % 721.32M 32.20 -6.78 % 30.77 -2.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SFST Southern First Bancshares, Inc. 39.91 40.46 40.46 39.71 61.84 39.71 -0.49
(-1.21%)
-12.77 % -32.18 % 319.16M 45.83 -12.92 % 44.76 -10.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FHN First Horizon National Corporation 24.62 24.59 24.67 24.59 24.92 16.77 0.07
(0.29%)
0.49 % 41.09 % 13.22B 24.46 0.66 % 23.02 6.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FBK FB Financial Corporation 37.31 36.69 37.46 36.36 47.40 34.02 0.97
(2.67%)
3.24 % -14.58 % 1.75B 38.83 -3.92 % 39.89 -6.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PNFP Pinnacle Financial Partners, Inc. 75.88 75.37 76.30 74.74 106.14 67.86 1.18
(1.58%)
3.38 % -23.24 % 5.80B 76.34 -0.60 % 78.67 -3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IBTX Independent Bank Group, Inc 59.30 59.52 60.40 58.91 79.14 56.22 0.39
(0.66%)
-1.30 % -23.95 % 2.44B 61.85 -4.13 % 66.26 -10.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HOMB Home BancShares, Inc. - common stock 22.72 22.68 22.77 22.36 26.20 19.83 0.26
(1.16%)
-0.31 % -5.10 % 4.63B 23.60 -3.72 % 22.83 -0.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SYBT Stock Yards Bancorp, Inc. 58.43 60.42 62.00 57.78 78.71 50.83 -3.46
(-5.59%)
-10.08 % -5.42 % 1.71B 67.55 -13.50 % 64.40 -9.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SFBS ServisFirst Bancshares, Inc. 66.14 65.82 66.14 65.30 97.25 63.53 0.45
(0.69%)
-4.02 % -21.32 % 3.59B 71.21 -7.12 % 78.54 -15.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOB Live Oak Bancshares, Inc. 30.48 29.53 31.46 29.18 67.24 27.50 0.04
(0.13%)
0.93 % -47.46 % 1.34B 31.63 -3.65 % 35.52 -14.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 24.00 24.07 24.07 24.00 27.00 20.24 -1.00
(-4.00%)
-4.00 % 7.14 % 134.62M 24.36 -1.46 % 23.36 2.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 16.15 16.37 16.44 16.15 20.84 14.70 0.13
(0.81%)
-1.52 % -20.29 % 89.66M 16.49 -2.05 % 16.59 -2.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 24.24 23.79 24.28 23.50 37.11 21.77 0.72
(3.06%)
5.39 % -28.39 % 84.94M 23.05 5.14 % 27.04 -10.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 14.50 14.50 14.50 14.50 17.75 14.00 -0.50
(-3.33%)
3.57 % -18.31 % 67.83M 15.52 -6.57 % 16.07 -9.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 17.11 17.25 17.25 17.11 23.55 16.49 0.00
(0.00%)
0.00 % -16.54 % 53.18M 18.08 -5.36 % 19.33 -11.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CULL Cullman Bancorp, Inc. 11.86 11.86 11.86 11.86 13.25 10.40 -0.07
(-0.59%)
3.22 % -5.87 % 87.84M 11.30 4.96 % 11.31 4.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLST Catalyst Bancorp, Inc. 13.00 12.89 13.06 12.87 13.90 12.03 0.12
(0.93%)
2.36 % -5.73 % 68.77M 12.83 1.35 % 13.14 -1.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TCBC TC Bancshares, Inc. 16.13 15.80 17.28 15.80 17.28 12.00 0.45
(2.87%)
8.26 % 19.39 % 64.52M 14.85 8.64 % 14.00 15.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8633 seconds.