Southeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Southeast Regional Banks is the #62 ranked industry out of 124, which means it is in the 50 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RBCAA Republic Bancorp, Inc. - 45.20 44.48 45.61 44.48 47.47 27.05 0.75
(1.69%)
26.16 % 49.67 % 943.05M 43.91 2.95 % 35.86 26.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMBK SmartFinancial, Inc. 22.85 22.63 22.96 22.26 23.96 12.01 0.99
(4.53%)
26.33 % 79.22 % 345.15M 21.84 4.62 % 17.43 31.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RBNC Reliant Bancorp, Inc. 27.98 27.03 28.23 27.03 31.00 10.53 0.95
(3.51%)
51.16 % 162.48 % 458.45M 25.70 8.86 % 18.93 47.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SLCT Select Bancorp, Inc. 11.87 11.75 11.97 11.58 12.60 5.98 0.20
(1.71%)
25.34 % 71.28 % 207.89M 11.22 5.77 % 9.11 30.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CSTR CapStar Financial Holdings, Inc. 17.73 17.15 17.79 17.15 19.13 9.01 0.43
(2.49%)
20.58 % 88.22 % 391.55M 16.97 4.48 % 13.13 35.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TRMK Trustmark Corporation 32.81 32.08 32.88 32.08 36.31 20.08 0.55
(1.70%)
21.03 % 37.51 % 2.08B 32.66 0.45 % 26.54 23.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RF Regions Financial Corporation 20.55 19.82 20.56 19.71 22.61 8.41 0.55
(2.75%)
28.43 % 131.42 % 19.74B 20.73 -0.85 % 15.24 34.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CTBI Community Trust Bancorp, Inc. 44.87 44.05 44.99 44.00 47.53 26.45 0.97
(2.21%)
22.11 % 44.65 % 799.85M 43.15 3.98 % 35.47 26.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 HWC Hancock Whitney Corporation 44.48 42.87 44.58 41.47 47.37 14.88 3.68
(9.02%)
31.65 % 153.59 % 3.86B 41.00 8.48 % 29.12 52.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BXS BancorpSouth Bank 29.64 29.20 29.68 28.95 35.59 17.21 0.44
(1.51%)
8.63 % 47.83 % 3.04B 31.66 -6.37 % 25.89 14.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FNB F.N.B. Corporation 12.65 12.31 12.72 12.28 13.82 5.86 0.30
(2.43%)
34.45 % 75.45 % 4.05B 12.37 2.23 % 9.20 37.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FHN First Horizon National Corporation 17.69 16.58 17.80 16.46 18.42 6.93 0.91
(5.42%)
39.85 % 130.64 % 9.79B 16.77 5.49 % 12.42 42.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HOMB Home BancShares, Inc. - common stock 27.15 26.49 27.18 26.37 29.21 11.36 0.71
(2.69%)
40.21 % 122.45 % 4.49B 26.06 4.17 % 19.72 37.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OZK Bank OZK 39.71 38.65 39.82 38.12 45.83 17.33 1.24
(3.22%)
28.92 % 121.10 % 5.14B 40.94 -3.01 % 30.03 32.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AUB Atlantic Union Bankshares Corporation 38.26 37.65 38.27 37.40 41.84 18.55 0.91
(2.44%)
16.95 % 79.62 % 3.02B 38.09 0.44 % 29.75 28.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ACBI Atlantic Capital Bancshares, Inc. 24.54 23.92 24.81 23.92 25.83 9.18 0.54
(2.25%)
54.15 % 125.97 % 499.68M 22.82 7.56 % 15.94 53.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FBK FB Financial Corporation 41.71 40.45 41.84 40.45 49.62 17.80 1.01
(2.48%)
20.44 % 118.61 % 1.97B 43.59 -4.31 % 33.33 25.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MVBF MVB Financial Corporation 38.25 37.86 38.81 37.70 40.00 11.51 0.48
(1.27%)
69.17 % 204.05 % 443.32M 32.56 17.48 % 21.27 79.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TFC Truist Financial 56.77 55.36 56.80 55.16 61.26 29.87 1.02
(1.83%)
19.44 % 66.82 % 76.32B 57.78 -1.74 % 46.21 22.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FVCB FVCBankcorp, Inc. 18.60 17.40 18.78 17.40 19.34 9.35 -0.30
(-1.59%)
26.53 % 84.71 % 253.70M 17.27 7.70 % 13.53 37.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PNFP Pinnacle Financial Partners, Inc. 86.62 85.07 86.80 84.59 96.52 31.84 1.82
(2.15%)
34.85 % 146.43 % 6.58B 86.16 0.54 % 58.63 47.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FBMS The First Bancshares, Inc. 37.77 36.94 38.28 36.94 38.50 16.05 0.73
(1.97%)
22.80 % 108.90 % 793.85M 35.50 6.38 % 27.67 36.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SFST Southern First Bancshares, Inc. 50.08 49.83 50.24 49.40 56.42 23.16 0.65
(1.31%)
41.67 % 94.41 % 392.68M 47.18 6.14 % 34.20 46.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RNST Renasant Corporation 40.72 39.62 40.87 39.35 46.97 19.38 0.82
(2.06%)
21.49 % 80.18 % 2.29B 41.45 -1.76 % 31.77 28.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SFBS ServisFirst Bancshares, Inc. 62.14 60.36 62.35 59.67 64.16 27.98 0.61
(0.99%)
54.73 % 105.08 % 3.36B 55.84 11.28 % 42.38 46.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IBTX Independent Bank Group, Inc 75.09 72.40 75.09 72.30 80.71 22.19 2.11
(2.89%)
20.63 % 229.78 % 3.24B 73.07 2.76 % 57.33 30.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SYBT Stock Yards Bancorp, Inc. 50.83 50.77 51.42 50.05 56.00 26.52 0.67
(1.34%)
26.19 % 80.63 % 1.16B 50.98 -0.29 % 42.63 19.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LOB Live Oak Bancshares, Inc. 65.95 64.05 66.39 63.90 72.64 10.90 1.84
(2.87%)
39.04 % 375.83 % 2.82B 60.05 9.83 % 39.40 67.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CBAN Colony Bankcorp, Inc. 15.00 14.90 15.16 14.81 16.49 8.70 0.10
(0.67%)
3.14 % 48.81 % 142.49M 14.96 0.30 % 12.86 16.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OFED Oconee Federal Financial Corp. 24.21 24.97 24.97 24.21 28.00 16.80 -0.31
(-1.26%)
-3.91 % 46.73 % 135.67M 25.20 -3.94 % 24.71 -2.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PEBK Peoples Bancorp of North Carolina, Inc. 23.39 23.92 24.04 23.39 29.69 13.30 -0.36
(-1.52%)
2.29 % 33.58 % 135.36M 24.49 -4.50 % 20.69 13.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUBN Auburn National Bancorporation, Inc. 37.08 36.67 38.20 35.90 65.55 35.05 1.88
(5.34%)
-10.57 % -11.71 % 132.23M 39.91 -7.10 % 40.82 -9.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKSC Bank of South Carolina Corp. 20.70 20.60 21.49 20.60 25.65 14.76 0.34
(1.67%)
30.71 % 31.01 % 114.28M 19.66 5.31 % 16.93 22.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFBX Peoples Financial Corporation 17.50 17.50 17.50 17.50 17.65 8.70 0.36
(2.10%)
30.40 % 116.05 % 85.38M 15.61 12.11 % 11.83 47.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HFBL Home Federal Bancorp, Inc. of Louisiana 15.21 15.50 15.50 15.21 16.75 11.13 -0.21
(-1.36%)
1.67 % 31.17 % 51.39M 15.16 0.33 % 13.85 9.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPHC OptimumBank Holdings, Inc. 3.56 3.65 3.65 3.49 5.40 1.68 -0.12
(-3.26%)
5.64 % 48.58 % 11.44M 3.91 -8.86 % 3.14 13.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3596 seconds.