Southeast Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
C
Industry Rank
This industry ranks #77 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LOB | Live Oak Bancshares, Inc. | 37.28 | 36.27 | 37.90 | 36.02 | 37.90 | 7.57 | 0.47 (1.28%) |
97.14% | 103.60% | 1.51B | 26.98 | 38.17% | 17.85 | 108.81% |
A Strong Buy |
| 2 | RF | Regions Financial Corporation | 13.30 | 13.15 | 13.35 | 13.00 | 17.54 | 6.94 | 0.10 (0.76%) |
-19.60% | -18.25% | 12.77B | 12.03 | 10.53% | 11.54 | 15.24% |
B Buy |
| 3 | OZK | Bank OZK | 24.78 | 23.98 | 24.80 | 23.92 | 31.76 | 14.20 | 0.72 (2.99%) |
-14.74% | -14.55% | 3.21B | 22.42 | 10.51% | 22.50 | 10.15% |
B Buy |
| 4 | HOMB | Home BancShares, Inc. - common stock | 16.60 | 16.26 | 16.67 | 16.24 | 21.04 | 9.71 | 0.27 (1.65%) |
-13.58% | -11.84% | 2.74B | 16.18 | 2.59% | 15.55 | 6.75% |
B Buy |
| 5 | IBTX | Independent Bank Group, Inc | 51.58 | 50.91 | 51.59 | 50.44 | 63.16 | 20.35 | 0.35 (0.68%) |
-5.19% | -5.15% | 2.23B | 47.07 | 9.59% | 40.67 | 26.84% |
B Buy |
| 6 | SFBS | ServisFirst Bancshares, Inc. | 36.90 | 36.42 | 37.03 | 36.42 | 40.90 | 21.76 | 0.32 (0.87%) |
-0.44% | 5.43% | 1.99B | 36.37 | 1.46% | 34.53 | 6.85% |
B Buy |
| 7 | RNST | Renasant Corporation | 28.51 | 28.50 | 28.97 | 27.02 | 36.84 | 18.22 | -0.07 (-0.24%) |
-17.26% | -19.14% | 1.60B | 25.45 | 12.02% | 25.08 | 13.67% |
B Buy |
| 8 | SYBT | Stock Yards Bancorp, Inc. | 38.22 | 37.99 | 38.46 | 37.84 | 44.73 | 22.98 | 0.24 (0.63%) |
-4.63% | -4.93% | 866.91M | 38.65 | -1.11% | 35.68 | 7.11% |
B Buy |
| 9 | FVCB | FVCBankcorp, Inc. | 12.34 | 13.29 | 13.37 | 12.11 | 17.64 | 9.27 | -0.86 (-6.52%) |
-29.36% | -28.67% | 166.32M | 10.93 | 12.91% | 11.91 | 3.64% |
B Buy |
| 10 | OFED | Oconee Federal Financial Corp. | 22.51 | 22.51 | 22.51 | 22.51 | 28.00 | 15.25 | -0.28 (-1.23%) |
-15.57% | 0.49% | 126.15M | 24.32 | -7.43% | 23.34 | -3.56% |
B Buy |
| 11 | CBAN | Colony Bankcorp, Inc. | 12.53 | 12.80 | 12.80 | 12.53 | 16.50 | 8.70 | -0.27 (-2.11%) |
-21.56% | -19.42% | 119.02M | 11.08 | 13.12% | 11.77 | 6.48% |
B Buy |
| 12 | BKSC | Bank of South Carolina Corp. | 16.65 | 16.79 | 16.99 | 16.26 | 19.45 | 11.43 | -0.05 (-0.30%) |
-8.48% | -11.32% | 92.01M | 16.33 | 1.99% | 16.26 | 2.39% |
B Buy |
| 13 | TFC | Truist Financial | 42.12 | 41.70 | 42.18 | 41.22 | 56.92 | 24.01 | 0.27 (0.65%) |
-22.65% | -21.54% | 56.76B | 39.85 | 5.70% | 39.02 | 7.96% |
C Neutral |
| 14 | PNFP | Pinnacle Financial Partners, Inc. | 45.79 | 44.50 | 46.00 | 44.47 | 65.00 | 27.80 | 1.10 (2.46%) |
-27.70% | -24.63% | 3.47B | 39.62 | 15.56% | 42.86 | 6.83% |
C Neutral |
| 15 | FHN | First Horizon National Corporation | 10.41 | 10.31 | 10.44 | 10.18 | 17.42 | 6.27 | 0.06 (0.58%) |
-34.23% | -35.66% | 3.25B | 9.88 | 5.38% | 10.18 | 2.23% |
C Neutral |
| 16 | BXS | BancorpSouth Bank | 23.41 | 22.94 | 23.53 | 22.94 | 32.97 | 17.21 | 0.29 (1.25%) |
-23.46% | -24.58% | 2.40B | 21.42 | 9.29% | 22.17 | 5.60% |
C Neutral |
| 17 | TRMK | Trustmark Corporation | 23.39 | 23.06 | 23.62 | 23.00 | 35.81 | 20.08 | 0.27 (1.17%) |
-30.37% | -32.88% | 1.48B | 22.86 | 2.32% | 24.50 | -4.54% |
C Neutral |
| 18 | FBK | FB Financial Corporation | 29.50 | 29.20 | 30.08 | 29.10 | 40.33 | 14.38 | 0.23 (0.79%) |
-24.75% | -22.90% | 947.04M | 27.26 | 8.22% | 26.08 | 13.11% |
C Neutral |
| 19 | RBCAA | Republic Bancorp, Inc. - | 33.33 | 33.02 | 33.51 | 32.88 | 49.61 | 27.05 | -0.13 (-0.39%) |
-26.79% | -25.60% | 696.86M | 30.95 | 7.68% | 32.59 | 2.27% |
C Neutral |
| 20 | CTBI | Community Trust Bancorp, Inc. | 31.82 | 31.29 | 32.00 | 31.09 | 47.54 | 26.45 | 0.43 (1.37%) |
-29.27% | -27.63% | 566.46M | 30.71 | 3.62% | 32.94 | -3.40% |
C Neutral |
| 21 | FBMS | The First Bancshares, Inc. | 23.84 | 24.96 | 24.96 | 23.50 | 35.88 | 15.27 | -0.06 (-0.25%) |
-32.00% | -27.65% | 510.34M | 22.26 | 7.11% | 23.03 | 3.51% |
C Neutral |
| 22 | ACBI | Atlantic Capital Bancshares, Inc. | 13.88 | 13.70 | 14.01 | 13.70 | 20.21 | 8.89 | 0.08 (0.58%) |
-24.36% | -26.72% | 299.88M | 12.25 | 13.32% | 12.86 | 7.91% |
C Neutral |
| 23 | RBNC | Reliant Bancorp, Inc. | 16.85 | 16.78 | 17.16 | 16.55 | 23.41 | 9.45 | 0.10 (0.60%) |
-22.78% | -26.10% | 273.73M | 15.12 | 11.45% | 15.32 | 10.01% |
C Neutral |
| 24 | FNB | F.N.B. Corporation | 7.56 | 7.32 | 7.57 | 7.30 | 12.93 | 5.05 | 0.24 (3.28%) |
-37.83% | -38.54% | 2.44B | 7.26 | 4.12% | 7.93 | -4.71% |
D Sell |
| 25 | HWC | Hancock Whitney Corporation | 22.87 | 22.41 | 22.89 | 22.22 | 44.42 | 14.32 | 0.41 (1.83%) |
-46.12% | -42.58% | 1.97B | 20.58 | 11.14% | 23.04 | -0.72% |
D Sell |
| 26 | SMBK | SmartFinancial, Inc. | 14.94 | 14.83 | 15.03 | 14.83 | 23.99 | 11.05 | 0.05 (0.34%) |
-36.23% | -29.40% | 227.34M | 13.98 | 6.86% | 15.47 | -3.43% |
D Sell |
| 27 | CSTR | CapStar Financial Holdings, Inc. | 10.39 | 10.16 | 10.50 | 10.16 | 17.48 | 7.44 | 0.20 (1.96%) |
-36.80% | -38.90% | 227.89M | 10.29 | 1.01% | 11.25 | -7.62% |
D Sell |
| 28 | SFST | Southern First Bancshares, Inc. | 26.84 | 26.25 | 27.27 | 26.25 | 44.43 | 20.89 | 0.31 (1.17%) |
-36.83% | -34.20% | 207.61M | 25.91 | 3.59% | 28.84 | -6.95% |
D Sell |
| 29 | SLCT | Select Bancorp, Inc. | 7.45 | 7.79 | 7.79 | 7.36 | 12.47 | 5.98 | -0.28 (-3.62%) |
-39.43% | -34.59% | 132.51M | 7.51 | -0.86% | 8.26 | -9.76% |
D Sell |
| 30 | AUBN | Auburn National Bancorporation, Inc. | 37.16 | 37.40 | 37.98 | 37.16 | 65.55 | 22.51 | -0.19 (-0.51%) |
-28.79% | -12.97% | 132.51M | 38.68 | -3.93% | 46.63 | -20.30% |
D Sell |
| 31 | PEBK | Peoples Bancorp of North Carolina, Inc. | 17.29 | 17.33 | 17.99 | 17.29 | 33.18 | 13.30 | -0.52 (-2.92%) |
-45.83% | -42.17% | 100.06M | 16.89 | 2.39% | 19.24 | -10.13% |
D Sell |
| NR | IBKC | IBERIABANK Corporation | 43.08 | 45.65 | 46.26 | 42.34 | 79.68 | 25.65 | -2.46 (-5.40%) |
-41.23% | -43.38% | 2.27B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CSFL | CenterState Bank Corporation | 18.14 | 18.22 | 19.97 | 18.04 | 26.79 | 12.10 | 0.81 (4.67%) |
-26.06% | -19.77% | 2.25B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CARO | Carolina Financial Corporation | 32.88 | 32.89 | 33.79 | 32.50 | 43.85 | 20.72 | -0.95 (-2.81%) |
-23.58% | -9.45% | 816.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSB | Franklin Financial Network, Inc. | 30.48 | 30.79 | 30.79 | 29.85 | 39.00 | 14.86 | -0.41 (-1.33%) |
-10.81% | 11.24% | 456.38M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSL | MidSouth Bancorp | 11.44 | 11.52 | 11.64 | 11.34 | 16.15 | 9.89 | -0.07 (-0.61%) |
8.12% | -27.82% | 191.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBIB | Porter Bancorp, Inc. | 14.45 | 14.20 | 14.45 | 14.13 | 15.55 | 9.76 | 0.18 (1.26%) |
0.91% | 44.21% | 89.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.