Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TRMK Trustmark Corporation 34.00 33.67 34.06 33.62 36.32 26.84 0.55
(1.64%)
19.59% 6.55% 2.30B 30.26 12.35% 32.26 5.39% A
Strong Buy
2 BBT BB&T Corporation Common Stock 50.70 50.26 50.85 50.15 56.31 40.68 0.96
(1.93%)
17.98% -7.53% 39.07B 46.64 8.70% 49.41 2.60% B
Buy
3 PNFP Pinnacle Financial Partners, Inc. 58.30 57.30 58.31 56.99 68.85 43.23 1.46
(2.57%)
26.84% -9.05% 4.54B 51.34 13.55% 58.63 -0.56% B
Buy
IBKC IBERIABANK Corporation 77.03 76.98 77.87 76.70 87.50 60.82 0.63
(0.82%)
19.84% -7.80% 4.28B 70.79 8.81% 77.01 0.03%
Unlock Now!
FNB F.N.B. Corporation Common Stock 12.25 12.12 12.26 12.08 14.91 9.35 0.23
(1.91%)
24.49% -14.22% 3.97B 10.99 11.44% 12.36 -0.87%
Unlock Now!
BXS BancorpSouth Bank Common Stock 32.02 31.27 32.20 31.24 35.45 24.31 0.79
(2.53%)
22.49% -2.08% 2.89B 28.22 13.47% 31.42 1.92%
Unlock Now!
CSFL CenterState Bank Corporation 26.27 26.28 26.46 26.03 32.27 19.55 0.18
(0.69%)
24.86% -3.31% 2.51B 23.17 13.38% 27.26 -3.65%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 44.55 44.53 44.88 43.50 50.70 35.17 0.27
(0.61%)
15.06% 15.06% 931.23M 40.38 10.32% 44.32 0.52%
Unlock Now!
NCOM National Commerce Corporation 43.25 43.24 43.37 42.82 48.60 33.40 0.24
(0.56%)
20.14% -2.70% 897.96M 38.60 12.04% 42.23 2.43%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 36.39 35.59 36.44 35.45 41.00 28.02 0.93
(2.62%)
10.95% 1.22% 827.69M 32.88 10.68% 35.48 2.56%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 19.34 19.15 19.51 19.15 21.60 14.44 0.29
(1.52%)
18.14% 11.47% 504.93M 17.64 9.65% 18.23 6.08%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 28.57 28.10 31.21 28.10 33.49 20.03 0.63
(2.25%)
17.25% 1.17% 171.28M 25.85 10.50% 29.00 -1.50%
Unlock Now!
CBAN Colony Bankcorp, Inc. 15.85 16.33 16.33 15.85 19.50 12.29 0.00
(0.00%)
9.08% 13.21% 133.85M 15.81 0.23% 16.67 -4.92%
Unlock Now!
RF Regions Financial Corporation Common Stock 16.00 15.71 16.03 15.62 20.21 12.39 0.49
(3.16%)
19.58% -17.86% 16.54B 14.67 9.10% 17.19 -6.91%
Unlock Now!
FHN First Horizon National Corporation Common Stock 15.58 15.44 15.64 15.34 20.52 12.30 0.31
(2.03%)
18.39% -19.61% 5.05B 14.31 8.90% 16.72 -6.85%
Unlock Now!
OZK Bank OZK 32.90 32.19 33.13 31.92 53.70 21.02 1.07
(3.36%)
45.32% -36.62% 4.22B 26.71 23.17% 36.05 -8.73%
Unlock Now!
HWC Hancock Whitney Corporation 42.44 41.44 42.53 41.30 56.40 32.59 1.27
(3.08%)
22.48% -20.60% 3.61B 38.54 10.11% 45.33 -6.38%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 19.86 19.41 19.87 19.33 25.23 15.35 0.58
(3.01%)
22.31% -16.80% 3.43B 17.70 12.22% 20.87 -4.85%
Unlock Now!
RNST Renasant Corporation 37.56 36.52 37.61 36.36 49.78 28.02 1.26
(3.47%)
24.45% -12.16% 2.21B 33.24 12.99% 40.49 -7.23%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 35.24 34.20 35.24 34.20 44.95 29.90 1.23
(3.62%)
10.57% -15.17% 1.88B 33.67 4.65% 38.93 -9.48%
Unlock Now!
IBTX Independent Bank Group, Inc 57.75 56.74 57.82 56.74 79.00 44.14 1.40
(2.48%)
26.75% -20.40% 1.76B 50.81 13.65% 62.93 -8.24%
Unlock Now!
FBK FB Financial Corporation Common Stock 35.47 34.52 35.61 34.42 44.69 32.66 1.29
(3.77%)
1.53% -13.42% 1.09B 35.02 1.29% 39.27 -9.68%
Unlock Now!
CARO Carolina Financial Corporation 37.36 36.28 37.43 36.28 45.58 27.62 1.21
(3.35%)
26.26% -6.81% 843.22M 32.47 15.07% 37.72 -0.95%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 41.89 41.30 42.20 41.04 53.00 35.70 0.52
(1.26%)
5.76% -6.81% 742.84M 41.01 2.15% 46.11 -9.15%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 34.13 33.51 34.27 33.40 41.50 25.25 0.90
(2.71%)
29.58% 8.69% 495.77M 29.26 16.66% 35.08 -2.72%
Unlock Now!
FBMS The First Bancshares, Inc. 32.77 32.66 33.02 32.42 43.53 27.84 0.25
(0.77%)
8.56% 1.93% 486.24M 31.43 4.25% 35.51 -7.72%
Unlock Now!
SFST Southern First Bancshares, Inc. 38.79 38.39 39.00 38.18 48.75 27.33 0.50
(1.31%)
20.95% -10.62% 288.99M 34.31 13.07% 40.39 -3.97%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.99 16.42 16.42 15.94 20.87 13.51 -0.44
(-2.68%)
8.83% -12.05% 278.11M 15.34 4.21% 17.10 -6.47%
Unlock Now!
SMBK SmartFinancial, Inc. 19.36 19.26 19.43 19.21 27.69 16.17 0.26
(1.36%)
5.97% -12.79% 269.76M 18.46 4.85% 22.61 -14.36%
Unlock Now!
RBNC Reliant Bancorp, Inc. 22.47 22.97 23.00 22.47 30.00 19.03 -0.38
(-1.66%)
-2.06% -5.15% 259.12M 22.42 0.22% 24.95 -9.94%
Unlock Now!
FVCB FVCBankcorp, Inc. 17.46 17.46 17.75 17.46 21.20 15.53 0.01
(0.06%)
-0.85% -0.23% 238.99M 17.95 -2.74% 18.25 -4.34%
Unlock Now!
SLCT Select Bancorp, Inc. 11.91 11.95 12.04 11.80 14.25 11.20 -0.02
(-0.17%)
-3.80% -10.18% 229.84M 12.06 -1.26% 12.59 -5.42%
Unlock Now!
MSL MidSouth Bancorp Common Stock 11.50 11.41 11.73 11.40 16.15 10.07 0.18
(1.59%)
8.49% -8.73% 191.37M 11.26 2.18% 13.53 -15.03%
Unlock Now!
ENFC Entegra Financial Corp. 23.44 23.46 23.57 23.36 30.70 19.18 0.08
(0.34%)
12.96% -15.68% 162.16M 21.86 7.22% 25.69 -8.76%
Unlock Now!
OFED Oconee Federal Financial Corp. 25.50 25.37 25.50 25.37 30.16 22.26 0.18
(0.71%)
2.80% -12.76% 146.93M 25.59 -0.35% 26.80 -4.86%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.22 18.50 18.50 18.12 23.00 16.75 -0.29
(-1.57%)
0.86% -4.76% 100.41M 18.38 -0.87% 19.57 -6.91%
Unlock Now!
LOB Live Oak Bancshares, Inc. 16.32 16.10 16.46 16.10 32.95 13.09 0.33
(2.06%)
10.20% -39.33% 655.18M 15.20 7.34% 24.20 -32.57%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 34.16 34.99 34.99 34.14 53.96 27.94 -0.09
(-0.26%)
7.90% -9.15% 124.48M 34.06 0.31% 41.30 -17.29%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.4016 seconds.