Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BBT BB&T Corporation Common Stock 54.60 54.75 55.29 54.37 55.99 41.17 -0.36
(-0.66%)
10.49% 13.87% 42.70B 52.00 4.99% 46.81 16.64% A
Strong Buy
2 RF Regions Financial Corporation Common Stock 19.40 19.43 19.67 19.31 19.90 13.00 -0.05
(-0.26%)
12.27% 26.14% 22.00B 18.12 7.06% 15.42 25.79% A
Strong Buy
3 HBHC Hancock Holding Company 53.00 53.65 54.25 52.85 56.20 41.05 -0.90
(-1.67%)
7.07% 13.25% 4.51B 52.26 1.42% 48.28 9.78% A
Strong Buy
IBKC IBERIABANK Corporation 83.10 83.80 84.80 82.80 87.55 68.55 -1.20
(-1.42%)
7.23% -2.52% 4.48B 80.48 3.25% 78.33 6.10%
Unlock Now!
FCB FCB Financial Holdings, Inc. Class A Common Stock 55.00 55.40 55.85 54.90 57.20 39.90 -0.55
(-0.99%)
8.27% 11.79% 2.45B 53.45 2.91% 48.44 13.55%
Unlock Now!
IBTX Independent Bank Group, Inc 73.85 74.20 74.65 73.40 75.95 51.70 -0.55
(-0.74%)
9.44% 11.46% 2.09B 70.45 4.83% 62.36 18.42%
Unlock Now!
LOB Live Oak Bancshares, Inc. 26.60 26.75 27.15 26.40 28.20 20.40 -0.40
(-1.48%)
11.53% 15.87% 1.06B 25.03 6.29% 24.21 9.85%
Unlock Now!
CARO Carolina Financial Corporation 39.79 40.38 40.80 39.67 42.42 22.62 -0.80
(-1.97%)
7.11% 63.81% 836.39M 38.41 3.59% 34.77 14.43%
Unlock Now!
NCOM National Commerce Corporation 43.75 44.05 44.45 43.60 46.00 35.00 -0.55
(-1.24%)
8.70% 14.08% 647.06M 42.29 3.46% 40.66 7.59%
Unlock Now!
SFST Southern First Bancshares, Inc. 43.35 43.45 43.65 43.30 44.65 31.40 -0.10
(-0.23%)
5.09% 30.13% 318.62M 42.56 1.87% 38.24 13.37%
Unlock Now!
OFED Oconee Federal Financial Corp. 29.00 29.15 29.15 29.00 30.49 22.75 -0.14
(-0.48%)
1.40% 24.73% 166.75M 29.19 -0.66% 27.79 4.35%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.49 10.56 10.69 10.40 10.90 6.90 -0.14
(-1.32%)
11.24% 37.30% 163.12M 9.90 5.94% 8.66 21.13%
Unlock Now!
SLCT Select Bancorp, Inc. 13.29 13.22 13.45 13.10 14.06 10.58 -0.16
(-1.19%)
5.14% 22.40% 154.96M 12.86 3.35% 12.05 10.28%
Unlock Now!
OZRK Bank of the Ozarks 50.67 51.96 52.13 50.01 56.86 40.15 -1.40
(-2.69%)
4.97% -8.02% 6.49B 49.46 2.44% 46.30 9.44%
Unlock Now!
FHN First Horizon National Corporation Common Stock 19.44 19.34 19.65 19.33 20.86 15.84 0.05
(0.26%)
-2.75% -3.38% 6.35B 19.96 -2.62% 18.16 7.04%
Unlock Now!
FNB F.N.B. Corporation Common Stock 14.38 14.45 14.64 14.32 16.33 12.02 -0.13
(-0.90%)
4.05% -7.35% 4.65B 14.12 1.82% 13.59 5.83%
Unlock Now!
BXS BancorpSouth Bank Common Stock 32.55 32.30 32.80 32.30 35.55 27.20 0.10
(0.31%)
3.50% 3.66% 2.94B 33.04 -1.47% 30.97 5.12%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 41.21 41.58 42.02 41.02 44.00 32.54 -0.65
(-1.55%)
-0.70% -1.48% 2.18B 41.47 -0.64% 38.28 7.64%
Unlock Now!
RNST Renasant Corporation 42.38 42.56 43.35 42.21 45.31 37.68 -0.47
(-1.10%)
3.64% 3.19% 2.09B 42.32 0.14% 41.60 1.88%
Unlock Now!
STBZ State Bank Financial Corporation. 29.94 30.16 30.30 29.76 31.75 24.16 -0.44
(-1.45%)
0.34% 9.15% 1.17B 30.17 -0.76% 28.01 6.90%
Unlock Now!
FBMS The First Bancshares, Inc. 31.80 32.15 32.40 31.65 35.10 26.05 -0.45
(-1.40%)
-6.88% 4.26% 355.21M 32.97 -3.54% 29.92 6.27%
Unlock Now!
CBAN Colony Bankcorp, Inc. 14.05 14.05 14.10 13.75 14.75 11.10 -0.05
(-0.35%)
-3.77% -0.72% 118.58M 14.32 -1.90% 13.79 1.86%
Unlock Now!
BKSC Bank of South Carolina Corp. 19.05 19.15 19.48 19.02 22.00 17.35 0.00
(0.00%)
-1.35% -6.12% 95.06M 18.91 0.75% 18.88 0.91%
Unlock Now!
PBIB Porter Bancorp, Inc. 13.90 13.84 13.96 13.81 15.55 8.11 -0.10
(-0.71%)
-2.93% 42.71% 87.01M 14.13 -1.65% 11.79 17.88%
Unlock Now!
PNFP Pinnacle Financial Partners, Inc. 65.80 65.90 66.20 65.25 71.55 58.40 -0.10
(-0.15%)
-0.53% -6.80% 5.12B 65.31 0.75% 64.14 2.58%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 23.67 23.95 24.18 23.62 29.69 20.82 -0.38
(-1.58%)
2.29% -15.49% 4.11B 23.61 0.27% 23.68 -0.04%
Unlock Now!
TRMK Trustmark Corporation 31.96 32.13 32.44 31.83 35.09 28.16 -0.38
(-1.18%)
0.31% -6.66% 2.17B 32.43 -1.45% 31.81 0.46%
Unlock Now!
FBK FB Financial Corporation Common Stock 40.65 41.15 41.69 40.41 45.43 30.40 -0.85
(-2.05%)
-3.19% 22.77% 1.24B 42.66 -4.71% 38.28 6.19%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 35.90 35.85 36.35 35.70 46.35 31.90 -0.30
(-0.83%)
-4.77% -20.58% 814.21M 37.46 -4.17% 37.00 -2.98%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 38.60 38.84 39.12 38.35 44.04 31.97 -0.48
(-1.23%)
1.53% 7.04% 804.81M 39.34 -1.89% 37.25 3.62%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 44.40 44.85 45.40 44.25 51.90 40.33 -0.70
(-1.55%)
-5.73% -5.13% 785.44M 47.57 -6.65% 44.99 -1.32%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 17.45 17.45 17.70 17.30 19.85 15.20 0.00
(0.00%)
-0.85% -8.85% 448.64M 17.37 0.44% 17.92 -2.63%
Unlock Now!
FFKT Farmers Capital Bank Corporation 37.35 37.95 38.25 37.20 44.30 36.05 -0.90
(-2.35%)
-2.99% -6.99% 280.87M 39.31 -4.98% 39.52 -5.50%
Unlock Now!
RBNC Reliant Bancorp, Inc. 23.24 23.79 23.80 23.24 27.49 21.06 -0.76
(-3.17%)
-9.15% 4.97% 265.87M 25.17 -7.65% 23.94 -2.91%
Unlock Now!
SMBK SmartFinancial, Inc. 21.99 21.91 22.15 21.91 26.26 18.25 -0.11
(-0.50%)
1.34% 1.76% 245.19M 22.15 -0.73% 23.27 -5.49%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 18.07 18.43 18.43 18.00 22.22 16.00 -0.47
(-2.54%)
-13.00% -7.57% 209.25M 20.39 -11.39% 19.05 -5.13%
Unlock Now!
ENFC Entegra Financial Corp. 27.20 27.87 27.87 27.20 30.70 22.00 -0.35
(-1.27%)
-7.01% 17.75% 187.14M 28.87 -5.78% 25.62 6.18%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 31.75 32.55 32.65 31.60 44.30 30.30 -0.85
(-2.61%)
-6.89% -19.72% 420.37M 34.06 -6.79% 35.88 -11.52%
Unlock Now!
MSL MidSouth Bancorp Common Stock 12.65 12.50 12.70 12.50 16.60 11.05 0.05
(0.40%)
-4.53% -13.65% 209.36M 13.82 -8.48% 12.81 -1.24%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 28.18 28.76 28.87 28.15 39.73 21.61 -0.81
(-2.79%)
-8.18% 3.37% 169.08M 31.06 -9.28% 31.47 -10.46%
Unlock Now!
CSFL CenterState Bank Corporation 27.44 27.28 27.50 27.07 27.76 25.03 0.01
(0.04%)
6.65% 7.36% 1.65B N/A N/A% N/A N/A%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 37.60 37.60 37.60 37.60 41.75 32.03 0.10
(0.27%)
-3.34% 13.56% 136.86M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5221 seconds.