Southeast Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RF | Regions Financial Corporation Common Stock | 17.22 | 17.23 | 17.29 | 16.96 | 20.21 | 14.68 | 0.06 (0.35%) |
1.29% | 15.11% | 18.98B | 18.97 | -9.24% | 18.60 | -7.44% |
B Buy |
| 2 | IBKC | IBERIABANK Corporation | 77.83 | 77.99 | 78.25 | 76.67 | 87.55 | 68.55 | 0.19 (0.24%) |
1.90% | -4.74% | 4.36B | 83.78 | -7.10% | 80.48 | -3.30% |
B Buy |
| 3 | BXS | BancorpSouth Bank Common Stock | 30.57 | 30.65 | 30.66 | 30.11 | 35.55 | 29.36 | 0.03 (0.10%) |
-1.50% | -4.62% | 2.76B | 33.63 | -9.10% | 33.11 | -7.67% |
B Buy |
| TRMK | Trustmark Corporation | 32.65 | 32.32 | 32.72 | 31.78 | 36.32 | 29.78 | 0.46 (1.43%) |
4.63% | -2.91% | 2.21B | 34.73 | -5.99% | 32.76 | -0.33% |
Unlock Now! |
|
| RBCAA | Republic Bancorp, Inc. - Class A Common Stock | 44.08 | 43.63 | 44.17 | 43.01 | 50.70 | 34.24 | 0.55 (1.26%) |
17.87% | 6.52% | 920.83M | 47.84 | -7.86% | 43.15 | 2.16% |
Unlock Now! |
|
| FSB | Franklin Financial Network, Inc. Common Stock | 37.98 | 37.65 | 38.09 | 36.84 | 41.50 | 30.80 | 0.57 (1.52%) |
11.38% | 10.25% | 550.33M | 39.02 | -2.67% | 35.93 | 5.69% |
Unlock Now! |
|
| FBMS | The First Bancshares, Inc. | 38.04 | 38.56 | 38.63 | 37.48 | 43.53 | 29.73 | 0.37 (0.98%) |
11.71% | 23.91% | 497.18M | 39.88 | -4.62% | 35.26 | 7.90% |
Unlock Now! |
|
| SMBK | SmartFinancial, Inc. | 23.72 | 23.56 | 23.89 | 23.48 | 27.69 | 19.49 | 0.17 (0.72%) |
9.31% | -3.77% | 301.24M | 24.14 | -1.74% | 23.90 | -0.75% |
Unlock Now! |
|
| MSL | MidSouth Bancorp Common Stock | 15.13 | 14.87 | 15.18 | 14.65 | 16.15 | 11.90 | 0.36 (2.44%) |
14.43% | 18.67% | 251.76M | 15.23 | -0.67% | 14.11 | 7.27% |
Unlock Now! |
|
| FVCB | FVCBankcorp, Inc. | 18.70 | 18.71 | 18.91 | 18.61 | 21.20 | 16.85 | 0.15 (0.81%) |
6.74% | -0.27% | 207.38M | 19.47 | -3.94% | 18.06 | 3.54% |
Unlock Now! |
|
| OFED | Oconee Federal Financial Corp. | 26.82 | 26.82 | 26.82 | 26.82 | 30.49 | 25.55 | -0.12 (-0.45%) |
-5.54% | -7.33% | 154.48M | 27.08 | -0.97% | 28.44 | -5.71% |
Unlock Now! |
|
| CBAN | Colony Bankcorp, Inc. | 17.60 | 17.80 | 17.80 | 17.55 | 19.50 | 13.50 | -0.09 (-0.51%) |
21.69% | 30.86% | 148.54M | 17.79 | -1.07% | 16.13 | 9.08% |
Unlock Now! |
|
| BKSC | Bank of South Carolina Corp. | 20.20 | 20.53 | 20.75 | 20.05 | 23.00 | 17.55 | -0.13 (-0.62%) |
7.39% | 6.32% | 111.30M | 20.04 | 0.78% | 19.82 | 1.91% |
Unlock Now! |
|
| BBT | BB&T Corporation Common Stock | 47.09 | 47.10 | 47.14 | 46.42 | 56.31 | 44.62 | 0.30 (0.64%) |
-3.22% | 0.13% | 36.47B | 50.68 | -7.07% | 51.97 | -9.40% |
Unlock Now! |
|
| FHN | First Horizon National Corporation Common Stock | 15.61 | 15.79 | 15.99 | 15.14 | 20.86 | 15.14 | -0.40 (-2.50%) |
-20.43% | -18.99% | 5.07B | 17.89 | -12.75% | 18.55 | -15.84% |
Unlock Now! |
|
| PNFP | Pinnacle Financial Partners, Inc. | 55.01 | 55.84 | 56.15 | 54.46 | 69.95 | 54.23 | -0.70 (-1.26%) |
-16.48% | -17.03% | 4.28B | 62.79 | -12.39% | 64.06 | -14.13% |
Unlock Now! |
|
| FNB | F.N.B. Corporation Common Stock | 11.98 | 12.03 | 12.03 | 11.77 | 14.91 | 11.58 | -0.01 (-0.08%) |
-10.99% | -14.61% | 3.88B | 13.08 | -8.39% | 13.39 | -10.56% |
Unlock Now! |
|
| HWC | Hancock Whitney Corporation | 44.51 | 44.58 | 46.22 | 43.70 | 56.40 | 43.46 | 0.05 (0.11%) |
-8.76% | -9.16% | 3.80B | 49.77 | -10.56% | 50.79 | -12.36% |
Unlock Now! |
|
| HOMB | Home BancShares, Inc. - common stock | 20.34 | 20.35 | 20.40 | 19.82 | 25.89 | 19.82 | 0.12 (0.59%) |
-11.23% | -21.01% | 3.55B | 22.84 | -10.94% | 23.15 | -12.15% |
Unlock Now! |
|
| IBTX | Independent Bank Group, Inc | 63.92 | 63.81 | 64.37 | 62.73 | 79.00 | 59.75 | 0.43 (0.68%) |
-4.90% | 4.87% | 1.95B | 67.78 | -5.69% | 70.57 | -9.42% |
Unlock Now! |
|
| SFBS | ServisFirst Bancshares, Inc. | 35.87 | 36.00 | 36.47 | 35.06 | 44.95 | 34.61 | 0.22 (0.62%) |
-12.86% | -9.65% | 1.91B | 40.97 | -12.45% | 41.87 | -14.32% |
Unlock Now! |
|
| RNST | Renasant Corporation | 37.51 | 37.91 | 38.56 | 37.28 | 49.78 | 36.70 | -0.40 (-1.06%) |
-7.06% | -12.52% | 1.85B | 43.86 | -14.47% | 44.34 | -15.40% |
Unlock Now! |
|
| FBK | FB Financial Corporation Common Stock | 36.12 | 36.02 | 36.24 | 35.64 | 45.43 | 34.95 | 0.27 (0.75%) |
-13.73% | -5.10% | 1.11B | 42.15 | -14.31% | 41.67 | -13.33% |
Unlock Now! |
|
| STBZ | State Bank Financial Corporation. | 27.76 | 27.90 | 28.06 | 27.35 | 35.99 | 26.70 | -0.13 (-0.47%) |
-5.18% | -5.48% | 1.09B | 31.27 | -11.24% | 31.35 | -11.46% |
Unlock Now! |
|
| NCOM | National Commerce Corporation | 40.08 | 40.10 | 40.37 | 39.25 | 48.60 | 35.84 | 0.15 (0.38%) |
-0.42% | -6.36% | 826.45M | 43.23 | -7.28% | 44.51 | -9.96% |
Unlock Now! |
|
| CTBI | Community Trust Bancorp, Inc. | 44.30 | 43.82 | 44.67 | 42.40 | 53.00 | 42.40 | 0.65 (1.49%) |
-3.94% | -6.34% | 785.44M | 47.58 | -6.89% | 47.66 | -7.04% |
Unlock Now! |
|
| CARO | Carolina Financial Corporation | 34.70 | 34.90 | 35.00 | 34.41 | 45.58 | 34.21 | -0.09 (-0.26%) |
-6.18% | -4.03% | 784.57M | 39.75 | -12.70% | 40.50 | -14.32% |
Unlock Now! |
|
| SYBT | Stock Yards Bancorp, Inc. | 34.35 | 34.36 | 34.51 | 33.81 | 41.90 | 33.30 | 0.11 (0.32%) |
-7.15% | -9.72% | 781.46M | 37.18 | -7.60% | 37.13 | -7.48% |
Unlock Now! |
|
| ACBI | Atlantic Capital Bancshares, Inc. | 15.95 | 15.97 | 16.61 | 15.77 | 21.60 | 15.20 | 0.04 (0.25%) |
-9.38% | -13.78% | 416.30M | 17.66 | -9.66% | 18.61 | -14.30% |
Unlock Now! |
|
| RBNC | Reliant Bancorp, Inc. | 24.39 | 24.44 | 24.48 | 24.01 | 30.00 | 21.90 | 0.30 (1.25%) |
-3.73% | -2.01% | 281.22M | 26.57 | -8.20% | 25.52 | -4.42% |
Unlock Now! |
|
| PEBK | Peoples Bancorp of North Carolina, Inc. | 29.79 | 29.15 | 29.87 | 28.72 | 36.40 | 26.32 | 0.85 (2.94%) |
-1.65% | -17.07% | 178.74M | 29.72 | 0.25% | 30.48 | -2.25% |
Unlock Now! |
|
| ENFC | Entegra Financial Corp. | 25.40 | 24.12 | 26.45 | 24.12 | 30.70 | 23.94 | 0.97 (3.97%) |
-13.16% | -4.15% | 175.01M | 26.81 | -5.27% | 28.26 | -10.13% |
Unlock Now! |
|
| SLCT | Select Bancorp, Inc. | 12.16 | 12.17 | 12.23 | 12.03 | 14.25 | 11.44 | 0.01 (0.08%) |
-3.80% | 3.49% | 170.48M | 12.67 | -4.01% | 13.04 | -6.78% |
Unlock Now! |
|
| AUBN | Auburn National Bancorporation, Inc. | 40.88 | 40.95 | 40.96 | 40.15 | 53.96 | 33.22 | 0.53 (1.30%) |
6.93% | 15.81% | 148.80M | 43.60 | -6.24% | 42.14 | -2.98% |
Unlock Now! |
|
| OZK | Bank OZK | 36.34 | 36.39 | 36.52 | 35.56 | 53.70 | 34.62 | 0.08 (0.22%) |
-23.65% | -19.96% | 4.66B | 39.28 | -7.49% | 45.45 | -20.04% |
Unlock Now! |
|
| FCB | FCB Financial Holdings, Inc. Class A Common Stock | 44.16 | 44.85 | 44.85 | 43.75 | 62.95 | 43.20 | -0.48 (-1.08%) |
-13.07% | -5.84% | 2.07B | 49.75 | -11.24% | 54.92 | -19.59% |
Unlock Now! |
|
| LOB | Live Oak Bancshares, Inc. | 24.61 | 24.44 | 24.78 | 24.05 | 32.95 | 22.85 | 0.26 (1.07%) |
3.51% | 3.62% | 987.35M | 28.43 | -13.45% | 28.35 | -13.19% |
Unlock Now! |
|
| SFST | Southern First Bancshares, Inc. | 37.15 | 36.51 | 37.20 | 36.06 | 48.75 | 35.60 | 0.67 (1.84%) |
-9.94% | -0.67% | 276.02M | 41.17 | -9.76% | 44.11 | -15.79% |
Unlock Now! |
|
| CSTR | CapStar Financial Holdings, Inc. | 15.21 | 15.34 | 15.34 | 15.00 | 22.22 | 15.00 | -0.13 (-0.85%) |
-26.61% | -26.63% | 180.24M | 17.20 | -11.59% | 18.75 | -18.88% |
Unlock Now! |
|
| CSFL | CenterState Bank Corporation | 26.19 | 26.31 | 26.36 | 25.70 | 32.27 | 24.96 | 0.13 (0.50%) |
2.83% | 2.46% | 2.20B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBIB | Porter Bancorp, Inc. | 14.45 | 14.20 | 14.45 | 14.13 | 15.55 | 9.76 | 0.18 (1.26%) |
0.91% | 44.21% | 89.45M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.