Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TRMK Trustmark Corporation 35.31 35.15 35.33 34.72 36.32 26.84 0.28
(0.80%)
25.01% 9.77% 2.32B 34.43 2.54% 32.64 8.17% A
Strong Buy
2 BBT BB&T Corporation Common Stock 50.37 49.64 50.41 49.47 56.03 40.68 0.53
(1.06%)
17.21% -6.38% 38.47B 49.31 2.16% 48.78 3.26% B
Buy
3 PNFP Pinnacle Financial Partners, Inc. 57.24 56.91 57.34 56.09 68.70 43.23 0.13
(0.23%)
24.53% -12.22% 4.44B 56.95 0.50% 56.85 0.69% B
Buy
IBKC IBERIABANK Corporation 77.02 74.90 77.24 74.48 87.50 60.82 -0.12
(-0.16%)
20.55% 0.35% 4.20B 75.20 2.42% 75.97 1.38%
Unlock Now!
FNB F.N.B. Corporation Common Stock 11.97 11.95 12.01 11.80 14.19 9.35 0.00
(0.00%)
22.85% -8.96% 3.88B 11.55 3.64% 11.86 0.93%
Unlock Now!
BXS BancorpSouth Bank Common Stock 30.06 29.87 30.11 29.50 35.45 24.31 -0.07
(-0.23%)
15.65% -8.65% 2.72B 30.19 -0.42% 30.47 -1.35%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 45.01 45.32 46.19 45.01 50.70 35.17 -1.04
(-2.26%)
16.95% 4.99% 940.35M 44.39 1.40% 44.18 1.88%
Unlock Now!
CARO Carolina Financial Corporation 35.57 36.09 36.50 35.26 45.58 27.62 -1.34
(-3.63%)
20.48% -11.08% 793.35M 35.90 -0.92% 36.14 -1.58%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 33.94 34.25 34.25 33.51 41.00 28.02 -0.69
(-1.99%)
4.21% -10.12% 773.53M 34.95 -2.89% 34.44 -1.45%
Unlock Now!
ACBI Atlantic Capital Bancshares, Inc. 18.29 18.37 18.39 18.12 21.60 14.44 -0.09
(-0.49%)
11.73% -4.64% 452.49M 18.54 -1.37% 17.77 2.91%
Unlock Now!
SLCT Select Bancorp, Inc. 11.90 11.84 12.00 11.84 14.25 10.14 -0.01
(-0.08%)
-3.88% -10.39% 229.98M 11.62 2.37% 12.23 -2.73%
Unlock Now!
ENFC Entegra Financial Corp. 29.45 29.50 29.51 29.44 30.70 19.18 -0.05
(-0.17%)
41.93% 1.92% 203.79M 23.76 23.96% 24.55 19.94%
Unlock Now!
OFED Oconee Federal Financial Corp. 26.30 26.30 26.30 26.30 30.16 22.26 -0.78
(-2.88%)
6.03% -7.10% 151.49M 26.38 -0.32% 26.30 N/A%
Unlock Now!
CBAN Colony Bankcorp, Inc. 17.01 17.01 17.01 17.01 19.20 12.29 0.26
(1.55%)
17.06% 2.45% 143.65M 16.71 1.79% 16.82 1.13%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.76 18.76 18.76 18.76 22.75 16.75 0.06
(0.32%)
4.76% -14.86% 103.48M 18.31 2.45% 19.05 -1.52%
Unlock Now!
RF Regions Financial Corporation Common Stock 15.61 15.23 15.65 15.19 19.99 12.39 0.23
(1.50%)
17.71% -17.90% 15.89B 15.35 1.70% 16.37 -4.62%
Unlock Now!
FHN First Horizon National Corporation Common Stock 15.00 15.01 15.02 14.75 19.75 12.30 -0.02
(-0.13%)
15.06% -19.73% 4.76B 14.80 1.33% 15.75 -4.75%
Unlock Now!
OZK Bank OZK 32.20 32.01 32.27 31.51 50.39 21.02 -0.02
(-0.06%)
43.31% -32.03% 4.13B 30.90 4.21% 32.10 0.30%
Unlock Now!
HWC Hancock Whitney Corporation 42.48 42.40 42.67 41.60 55.00 32.59 -0.11
(-0.26%)
23.35% -13.85% 3.64B 42.20 0.67% 43.37 -2.04%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 18.99 19.02 19.07 18.65 24.56 15.35 -0.08
(-0.42%)
16.95% -19.11% 3.20B 18.78 1.11% 19.91 -4.63%
Unlock Now!
IBTX Independent Bank Group, Inc 55.79 55.90 56.17 54.86 79.00 44.14 -0.10
(-0.18%)
22.45% -22.88% 2.44B 55.38 0.75% 58.86 -5.22%
Unlock Now!
CSFL CenterState Bank Corporation 24.20 24.34 24.48 23.91 32.27 19.55 -0.33
(-1.35%)
15.51% -12.99% 2.32B 25.08 -3.52% 25.87 -6.44%
Unlock Now!
RNST Renasant Corporation 35.01 35.07 35.40 34.43 49.78 28.02 -0.31
(-0.88%)
16.67% -24.76% 2.05B 35.92 -2.54% 37.81 -7.39%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 33.74 33.63 33.86 33.36 44.95 29.90 -0.05
(-0.15%)
6.34% -21.86% 1.80B 34.26 -1.53% 36.82 -8.36%
Unlock Now!
FBK FB Financial Corporation Common Stock 36.64 36.95 37.00 36.35 44.69 30.33 -0.24
(-0.65%)
4.88% -9.67% 1.13B 34.06 7.58% 37.56 -2.46%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 41.56 42.08 42.08 41.43 53.00 35.70 -0.55
(-1.31%)
5.84% -14.44% 738.44M 41.65 -0.22% 43.91 -5.35%
Unlock Now!
SMBK SmartFinancial, Inc. 21.05 20.01 21.20 20.01 27.69 16.17 0.15
(0.72%)
15.22% -12.52% 293.56M 19.67 7.01% 21.35 -1.39%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 15.70 15.45 15.77 15.39 20.87 13.51 0.07
(0.45%)
6.85% -18.19% 280.26M 15.85 -0.96% 16.24 -3.30%
Unlock Now!
SFST Southern First Bancshares, Inc. 36.30 36.75 36.76 36.16 48.75 27.33 -0.40
(-1.09%)
13.19% -21.85% 272.47M 36.03 0.75% 37.82 -4.01%
Unlock Now!
RBNC Reliant Bancorp, Inc. 22.03 22.25 22.25 21.58 30.00 19.03 -0.87
(-3.80%)
-3.59% -3.42% 253.28M 22.50 -2.10% 24.01 -8.25%
Unlock Now!
MSL MidSouth Bancorp Common Stock 11.82 11.80 11.89 11.63 16.15 10.07 0.00
(0.00%)
11.61% -12.37% 197.56M 11.48 2.97% 12.93 -8.56%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 27.75 27.75 27.75 27.75 33.49 20.03 0.63
(2.32%)
14.46% -9.84% 166.42M 27.54 0.77% 27.97 -0.79%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 36.30 36.25 37.21 36.04 53.96 27.94 0.34
(0.95%)
15.51% -9.25% 130.03M 35.72 1.61% 38.82 -6.49%
Unlock Now!
LOB Live Oak Bancshares, Inc. 16.32 16.21 16.63 15.88 32.95 13.09 0.11
(0.68%)
10.40% -42.84% 655.39M 15.66 4.23% 20.84 -21.70%
Unlock Now!
FBMS The First Bancshares, Inc. 30.75 30.41 30.75 30.34 43.53 27.84 0.26
(0.85%)
1.87% -3.91% 531.14M 31.26 -1.64% 34.72 -11.43%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 28.33 27.82 28.60 27.82 41.50 25.25 -0.03
(-0.11%)
7.56% -16.68% 412.88M 30.46 -7.01% 33.61 -15.70%
Unlock Now!
FVCB FVCBankcorp, Inc. 16.20 16.25 16.44 16.20 21.20 15.53 0.15
(0.93%)
-8.01% -6.36% 222.98M 17.17 -5.65% 18.24 -11.18%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3226 seconds.