Southeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FVCB FVCBankcorp, Inc. 20.06 20.00 20.38 18.85 21.20 16.43 0.06
(0.30%)
14.50% 14.63% 274.62M 19.14 4.82% 18.23 10.04% A
Strong Buy
2 BBT BB&T Corporation Common Stock 46.95 47.60 47.66 46.25 56.31 45.93 -0.71
(-1.49%)
-2.72% -5.74% 36.18B 48.90 -3.99% 51.00 -7.94% B
Buy
3 ACBI Atlantic Capital Bancshares, Inc. 17.53 17.40 17.57 17.07 21.60 14.44 0.07
(0.40%)
-0.40% 5.60% 457.71M 16.48 6.36% 18.41 -4.78% B
Buy
OFED Oconee Federal Financial Corp. 26.48 26.45 26.55 25.36 30.49 23.06 0.37
(1.42%)
-6.37% -10.12% 152.52M 25.51 3.82% 27.58 -3.98%
Unlock Now!
RF Regions Financial Corporation Common Stock 14.39 14.80 14.80 14.16 20.21 14.16 -0.51
(-3.42%)
-14.59% -15.75% 14.88B 16.73 -13.98% 18.08 -20.42%
Unlock Now!
FHN First Horizon National Corporation Common Stock 14.48 15.08 15.09 14.45 20.86 14.45 -0.64
(-4.23%)
-26.19% -27.38% 4.69B 16.23 -10.80% 17.89 -19.06%
Unlock Now!
PNFP Pinnacle Financial Partners, Inc. 50.79 51.92 51.97 50.06 69.85 49.92 -1.18
(-2.27%)
-22.65% -23.74% 3.96B 54.85 -7.40% 61.82 -17.85%
Unlock Now!
IBKC IBERIABANK Corporation 70.79 71.34 76.35 69.78 87.55 69.61 -0.83
(-1.16%)
-7.32% -8.78% 3.93B 75.62 -6.39% 79.21 -10.63%
Unlock Now!
FNB F.N.B. Corporation Common Stock 11.00 11.23 11.26 10.93 14.91 10.93 -0.25
(-2.22%)
-17.46% -21.88% 3.57B 11.95 -7.95% 12.90 -14.73%
Unlock Now!
BXS BancorpSouth Bank Common Stock 28.42 29.06 29.21 28.14 35.55 26.91 -0.70
(-2.40%)
-8.43% -14.53% 2.57B 29.88 -4.88% 32.44 -12.40%
Unlock Now!
CSFL CenterState Bank Corporation 22.94 23.30 23.30 22.65 32.27 22.65 -0.08
(-0.35%)
-9.93% -10.25% 2.19B 25.19 -8.93% 28.27 -18.85%
Unlock Now!
TRMK Trustmark Corporation 30.16 30.84 30.84 29.85 36.32 28.56 -0.67
(-2.17%)
-2.66% -8.41% 2.04B 31.51 -4.27% 32.46 -7.08%
Unlock Now!
SFBS ServisFirst Bancshares, Inc. 34.97 35.74 35.74 34.52 44.95 34.15 -0.77
(-2.15%)
-15.05% -13.91% 1.86B 37.03 -5.56% 41.01 -14.73%
Unlock Now!
FBK FB Financial Corporation Common Stock 35.66 35.72 36.10 35.06 45.43 33.12 -0.19
(-0.53%)
-14.64% -17.47% 1.10B 37.27 -4.31% 40.66 -12.29%
Unlock Now!
RBCAA Republic Bancorp, Inc. - Class A Common Stock 40.18 41.86 41.86 39.54 50.70 34.24 -1.64
(-3.92%)
7.44% -1.47% 839.76M 44.14 -8.97% 44.22 -9.13%
Unlock Now!
NCOM National Commerce Corporation 38.38 38.72 39.92 37.67 48.60 35.02 -0.33
(-0.85%)
-4.65% -4.05% 793.70M 38.82 -1.13% 43.59 -11.95%
Unlock Now!
CTBI Community Trust Bancorp, Inc. 42.24 43.17 43.17 42.01 53.00 41.70 -0.95
(-2.20%)
-8.40% -12.18% 748.92M 45.17 -6.48% 47.49 -11.05%
Unlock Now!
CARO Carolina Financial Corporation 32.73 33.00 33.01 32.11 45.58 28.49 -0.32
(-0.97%)
-11.51% -11.90% 738.72M 34.24 -4.42% 39.45 -17.04%
Unlock Now!
FBMS The First Bancshares, Inc. 32.39 32.46 32.77 32.12 43.53 29.75 -0.08
(-0.25%)
-4.75% -1.10% 480.67M 36.26 -10.68% 35.77 -9.46%
Unlock Now!
FSB Franklin Financial Network, Inc. Common Stock 28.97 29.23 29.23 28.23 41.50 28.23 -0.23
(-0.79%)
-15.04% -14.04% 420.93M 34.95 -17.12% 35.95 -19.41%
Unlock Now!
CSTR CapStar Financial Holdings, Inc. 16.07 15.59 16.24 15.43 22.22 13.93 0.49
(3.15%)
-22.25% -24.59% 279.46M 15.62 2.91% 17.90 -10.21%
Unlock Now!
RBNC Reliant Bancorp, Inc. 23.81 23.76 23.95 23.10 30.00 19.81 0.12
(0.51%)
-6.02% -3.29% 274.53M 23.36 1.91% 25.19 -5.46%
Unlock Now!
SFST Southern First Bancshares, Inc. 35.00 35.42 36.18 34.65 48.75 34.50 0.30
(0.86%)
-15.15% -15.87% 260.75M 36.97 -5.34% 42.88 -18.37%
Unlock Now!
SLCT Select Bancorp, Inc. 11.98 12.01 12.20 11.95 14.25 11.50 -0.03
(-0.25%)
-5.22% -3.54% 231.21M 12.21 -1.84% 12.87 -6.89%
Unlock Now!
MSL MidSouth Bancorp Common Stock 11.61 12.00 12.00 11.47 16.15 11.47 -0.35
(-2.93%)
-12.19% -12.38% 193.19M 13.83 -16.05% 14.01 -17.11%
Unlock Now!
PEBK Peoples Bancorp of North Carolina, Inc. 27.80 27.80 27.80 27.80 33.49 26.32 -0.10
(-0.36%)
-7.81% -13.23% 166.80M 28.34 -1.92% 30.01 -7.37%
Unlock Now!
ENFC Entegra Financial Corp. 21.25 22.00 22.00 21.10 30.70 21.10 -0.82
(-3.72%)
-27.35% -25.83% 146.41M 23.56 -9.82% 27.25 -22.02%
Unlock Now!
CBAN Colony Bankcorp, Inc. 16.20 16.60 16.60 16.20 19.50 13.51 -0.40
(-2.41%)
12.32% 13.68% 136.73M 17.36 -6.69% 16.58 -2.32%
Unlock Now!
AUBN Auburn National Bancorporation, Inc. 36.90 35.85 37.22 35.60 53.96 35.00 1.08
(3.02%)
-2.86% 1.54% 134.32M 38.43 -3.97% 42.15 -12.45%
Unlock Now!
BKSC Bank of South Carolina Corp. 18.25 18.61 18.69 18.20 23.00 18.08 -0.65
(-3.44%)
-2.98% -1.88% 100.56M 19.72 -7.44% 19.99 -8.73%
Unlock Now!
HWC Hancock Whitney Corporation 37.73 38.18 38.85 37.30 56.40 36.71 -0.47
(-1.23%)
-22.14% -24.69% 3.21B 41.83 -9.80% 48.21 -21.73%
Unlock Now!
HOMB Home BancShares, Inc. - common stock 17.48 17.84 17.89 17.29 25.38 17.29 -0.35
(-1.96%)
-23.24% -22.69% 3.02B 19.65 -11.04% 22.18 -21.20%
Unlock Now!
OZK Bank OZK 23.13 23.69 23.99 22.81 53.70 22.81 -0.66
(-2.77%)
-51.40% -50.31% 2.96B 29.47 -21.52% 41.11 -43.73%
Unlock Now!
RNST Renasant Corporation 32.96 33.07 33.34 32.32 49.78 32.01 -0.23
(-0.69%)
-18.34% -20.41% 1.94B 36.50 -9.71% 43.06 -23.46%
Unlock Now!
FCB FCB Financial Holdings, Inc. Class A Common Stock 35.79 36.35 36.68 35.25 62.95 35.25 -0.74
(-2.03%)
-29.55% -30.64% 1.68B 41.07 -12.85% 52.05 -31.23%
Unlock Now!
IBTX Independent Bank Group, Inc 51.41 52.29 52.40 50.90 79.00 50.90 -0.96
(-1.83%)
-23.33% -25.00% 1.57B 59.54 -13.66% 67.84 -24.22%
Unlock Now!
STBZ State Bank Financial Corporation. 23.36 23.55 23.83 23.12 35.99 22.61 -0.17
(-0.72%)
-19.54% -20.63% 906.37M 25.74 -9.24% 30.20 -22.66%
Unlock Now!
LOB Live Oak Bancshares, Inc. 16.62 16.66 16.90 16.36 32.95 16.14 -0.12
(-0.72%)
-29.98% -34.05% 667.29M 20.74 -19.85% 27.13 -38.74%
Unlock Now!
SYBT Stock Yards Bancorp, Inc. 28.64 28.75 29.30 28.41 41.00 28.41 -0.23
(-0.80%)
-22.58% -25.22% 651.56M 32.39 -11.58% 36.23 -20.94%
Unlock Now!
SMBK SmartFinancial, Inc. 18.76 19.59 19.66 18.64 27.69 18.64 -0.92
(-4.67%)
-13.55% -13.94% 261.33M 21.63 -13.26% 23.70 -20.85%
Unlock Now!
BNK C1 Financial Inc 23.39 23.32 23.49 22.99 25.56 17.66 -0.20
(-0.85%)
-3.39% 21.89% 376.58M N/A N/A% N/A N/A%
Unlock Now!
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 20.37 9.23 -1.14
(-5.76%)
57.25% 88.38% 177.36M N/A N/A% N/A N/A%
Unlock Now!
ACFC Atlantic Coast Financial Corporation 10.89 10.87 10.98 10.80 11.21 7.05 0.00
(0.00%)
15.48% 41.80% 169.34M N/A N/A% N/A N/A%
Unlock Now!
EVBS Eastern Virginia Bankshares, Inc. 11.01 10.87 11.01 10.81 11.71 6.86 0.14
(1.29%)
5.36% 53.13% 144.34M N/A N/A% N/A N/A%
Unlock Now!
CLBH Carolina Bank Holdings Inc. 27.99 28.02 28.30 27.94 29.25 14.41 0.11
(0.39%)
8.36% 89.38% 141.35M N/A N/A% N/A N/A%
Unlock Now!
PBIB Porter Bancorp, Inc. 14.45 14.20 14.45 14.13 15.55 9.76 0.18
(1.26%)
0.91% 44.21% 89.45M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.4445 seconds.