Southeast Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the southeastern region of the United States. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ENFC | Entegra Financial Corp. | 30.03 | 30.09 | 30.09 | 29.94 | 30.24 | 19.18 | 0.06 (0.20%) |
44.72% | 5.18% | 207.90M | 29.80 | 0.77% | 25.57 | 17.45% |
A Strong Buy |
| 2 | BBT | BB&T Corporation | 46.55 | 45.86 | 46.72 | 45.67 | 53.08 | 40.68 | 1.10 (2.42%) |
10.30% | -10.82% | 35.66B | 48.80 | -4.61% | 47.89 | -2.81% |
B Buy |
| 3 | FHN | First Horizon National Corporation | 15.59 | 15.34 | 15.61 | 15.32 | 19.01 | 12.30 | 0.36 (2.36%) |
20.74% | -15.46% | 4.87B | 15.18 | 2.67% | 14.72 | 5.94% |
B Buy |
| TRMK | Trustmark Corporation | 34.01 | 33.48 | 34.15 | 33.48 | 36.63 | 26.84 | 0.75 (2.25%) |
21.25% | -3.90% | 2.19B | 33.27 | 2.24% | 32.45 | 4.82% |
Unlock Now! |
|
| SYBT | Stock Yards Bancorp, Inc. | 36.61 | 35.98 | 36.72 | 35.98 | 39.10 | 28.02 | 0.85 (2.38%) |
13.26% | -4.04% | 831.93M | 35.66 | 2.68% | 33.83 | 8.23% |
Unlock Now! |
|
| ACBI | Atlantic Capital Bancshares, Inc. | 17.56 | 17.26 | 17.69 | 17.16 | 19.79 | 14.44 | 0.33 (1.92%) |
7.27% | -3.25% | 401.76M | 17.29 | 1.57% | 17.59 | -0.16% |
Unlock Now! |
|
| RBNC | Reliant Bancorp, Inc. | 23.13 | 23.95 | 23.95 | 23.11 | 30.00 | 19.03 | -0.68 (-2.86%) |
1.61% | -16.47% | 258.94M | 23.08 | 0.22% | 22.50 | 2.80% |
Unlock Now! |
|
| AUBN | Auburn National Bancorporation, Inc. | 39.26 | 39.80 | 39.98 | 39.25 | 47.99 | 27.94 | -0.65 (-1.63%) |
25.87% | -16.98% | 140.12M | 35.47 | 10.68% | 35.36 | 11.03% |
Unlock Now! |
|
| BKSC | Bank of South Carolina Corp. | 18.50 | 18.50 | 18.50 | 18.50 | 21.34 | 16.75 | 0.00 (0.00%) |
4.17% | -7.54% | 102.21M | 18.60 | -0.54% | 18.52 | -0.10% |
Unlock Now! |
|
| PNFP | Pinnacle Financial Partners, Inc. | 53.98 | 53.13 | 54.33 | 53.13 | 66.54 | 43.23 | 1.17 (2.22%) |
18.07% | -16.70% | 4.15B | 56.72 | -4.84% | 54.82 | -1.54% |
Unlock Now! |
|
| IBKC | IBERIABANK Corporation | 70.04 | 69.03 | 71.06 | 69.03 | 87.50 | 60.82 | 1.41 (2.05%) |
10.27% | -18.27% | 3.69B | 74.53 | -6.03% | 73.60 | -4.84% |
Unlock Now! |
|
| FNB | F.N.B. Corporation | 10.76 | 10.60 | 10.84 | 10.60 | 13.69 | 9.35 | 0.21 (1.99%) |
11.59% | -19.34% | 3.50B | 11.50 | -6.42% | 11.34 | -5.15% |
Unlock Now! |
|
| CSFL | CenterState Bank Corporation | 23.10 | 22.53 | 23.14 | 22.53 | 31.22 | 19.55 | 0.70 (3.13%) |
10.80% | -23.64% | 2.98B | 22.96 | 0.59% | 23.62 | -2.22% |
Unlock Now! |
|
| BXS | BancorpSouth Bank | 27.45 | 27.07 | 27.54 | 27.04 | 35.40 | 24.31 | 0.58 (2.16%) |
6.25% | -20.09% | 2.72B | 28.43 | -3.44% | 28.78 | -4.62% |
Unlock Now! |
|
| FBK | FB Financial Corporation | 35.80 | 35.20 | 35.89 | 35.20 | 44.69 | 30.33 | 0.70 (1.99%) |
2.91% | -19.02% | 1.11B | 36.42 | -1.69% | 35.48 | 0.91% |
Unlock Now! |
|
| RBCAA | Republic Bancorp, Inc. - | 43.08 | 42.81 | 43.79 | 42.81 | 52.68 | 35.17 | 0.53 (1.25%) |
12.58% | -14.39% | 902.35M | 47.43 | -9.18% | 44.40 | -2.98% |
Unlock Now! |
|
| CARO | Carolina Financial Corporation | 34.23 | 33.83 | 34.28 | 33.83 | 42.45 | 27.62 | 0.69 (2.06%) |
16.24% | -17.83% | 762.34M | 34.66 | -1.23% | 34.38 | -0.44% |
Unlock Now! |
|
| CTBI | Community Trust Bancorp, Inc. | 40.52 | 39.59 | 40.61 | 39.52 | 51.20 | 35.70 | 1.38 (3.53%) |
4.12% | -18.80% | 720.32M | 40.96 | -1.08% | 41.32 | -1.94% |
Unlock Now! |
|
| FBMS | The First Bancshares, Inc. | 30.92 | 30.78 | 31.39 | 30.71 | 43.53 | 27.84 | 0.28 (0.91%) |
2.96% | -24.49% | 529.91M | 30.67 | 0.81% | 31.52 | -1.90% |
Unlock Now! |
|
| SMBK | SmartFinancial, Inc. | 20.50 | 20.38 | 20.70 | 20.38 | 25.26 | 16.17 | 0.23 (1.13%) |
12.21% | -15.74% | 286.04M | 21.44 | -4.37% | 20.12 | 1.89% |
Unlock Now! |
|
| SFST | Southern First Bancshares, Inc. | 37.55 | 36.74 | 37.57 | 36.74 | 43.65 | 27.33 | 0.96 (2.62%) |
17.09% | -13.68% | 283.80M | 37.93 | -1.00% | 36.19 | 3.75% |
Unlock Now! |
|
| CSTR | CapStar Financial Holdings, Inc. | 15.26 | 15.10 | 15.48 | 15.00 | 17.98 | 13.51 | 0.20 (1.33%) |
4.54% | -13.98% | 267.97M | 15.27 | -0.10% | 15.33 | -0.46% |
Unlock Now! |
|
| FVCB | FVCBankcorp, Inc. | 16.87 | 17.02 | 17.04 | 16.58 | 21.20 | 15.53 | -0.09 (-0.53%) |
-4.20% | -10.98% | 232.20M | 18.26 | -7.59% | 17.84 | -5.46% |
Unlock Now! |
|
| PEBK | Peoples Bancorp of North Carolina, Inc. | 27.43 | 26.85 | 28.06 | 26.85 | 34.32 | 20.03 | 0.69 (2.58%) |
13.72% | -10.85% | 162.74M | 27.78 | -1.26% | 27.13 | 1.12% |
Unlock Now! |
|
| CBAN | Colony Bankcorp, Inc. | 16.08 | 15.97 | 16.08 | 15.85 | 19.20 | 12.29 | 0.20 (1.26%) |
11.66% | -8.11% | 152.74M | 16.51 | -2.59% | 16.53 | -2.73% |
Unlock Now! |
|
| RF | Regions Financial Corporation | 14.09 | 13.71 | 14.10 | 13.71 | 19.99 | 12.39 | 0.52 (3.83%) |
7.31% | -27.37% | 14.06B | 14.84 | -5.05% | 14.93 | -5.65% |
Unlock Now! |
|
| OZK | Bank OZK | 25.74 | 25.29 | 25.89 | 25.28 | 41.73 | 21.02 | 0.72 (2.88%) |
15.50% | -36.18% | 3.32B | 29.02 | -11.32% | 28.74 | -10.43% |
Unlock Now! |
|
| HWC | Hancock Whitney Corporation | 35.94 | 35.19 | 36.03 | 35.12 | 53.00 | 32.59 | 1.14 (3.28%) |
5.09% | -30.48% | 3.08B | 39.16 | -8.22% | 39.88 | -9.87% |
Unlock Now! |
|
| HOMB | Home BancShares, Inc. - common stock | 18.06 | 17.58 | 18.08 | 17.53 | 24.41 | 15.35 | 0.60 (3.44%) |
12.84% | -24.05% | 3.02B | 18.79 | -3.91% | 18.34 | -1.55% |
Unlock Now! |
|
| IBTX | Independent Bank Group, Inc | 49.99 | 49.56 | 50.54 | 49.48 | 71.35 | 44.14 | 0.84 (1.71%) |
10.72% | -27.02% | 2.18B | 53.94 | -7.32% | 53.66 | -6.84% |
Unlock Now! |
|
| RNST | Renasant Corporation | 33.10 | 32.29 | 33.16 | 32.16 | 47.65 | 28.02 | 0.98 (3.05%) |
11.00% | -28.56% | 1.93B | 34.79 | -4.85% | 34.61 | -4.36% |
Unlock Now! |
|
| SFBS | ServisFirst Bancshares, Inc. | 30.60 | 29.96 | 30.68 | 29.96 | 44.06 | 29.66 | 0.83 (2.79%) |
-3.13% | -29.33% | 1.64B | 32.64 | -6.24% | 33.74 | -9.29% |
Unlock Now! |
|
| LOB | Live Oak Bancshares, Inc. | 18.10 | 17.72 | 18.16 | 17.70 | 30.85 | 13.09 | 0.48 (2.72%) |
22.66% | -38.75% | 728.22M | 17.40 | 4.05% | 16.43 | 10.14% |
Unlock Now! |
|
| FSB | Franklin Financial Network, Inc. | 28.14 | 27.40 | 28.29 | 27.40 | 41.50 | 25.25 | 0.83 (3.04%) |
7.16% | -27.57% | 411.55M | 27.84 | 1.07% | 29.40 | -4.29% |
Unlock Now! |
|
| SLCT | Select Bancorp, Inc. | 10.70 | 10.65 | 10.71 | 10.64 | 14.25 | 10.14 | 0.09 (0.85%) |
-13.57% | -16.73% | 206.10M | 11.25 | -4.85% | 11.70 | -8.56% |
Unlock Now! |
|
| MSL | MidSouth Bancorp | 10.61 | 10.28 | 10.63 | 10.28 | 16.15 | 10.07 | 0.38 (3.71%) |
0.27% | -28.07% | 177.53M | 11.52 | -7.93% | 11.70 | -9.33% |
Unlock Now! |
|
| BNK | C1 Financial Inc | 23.39 | 23.32 | 23.49 | 22.99 | 25.56 | 17.66 | -0.20 (-0.85%) |
-3.39% | 21.89% | 376.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FSBK | First South Bancorp Inc | 18.65 | 19.37 | 19.37 | 18.42 | 20.37 | 9.23 | -1.14 (-5.76%) |
57.25% | 88.38% | 177.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACFC | Atlantic Coast Financial Corporation | 10.89 | 10.87 | 10.98 | 10.80 | 11.21 | 7.05 | 0.00 (0.00%) |
15.48% | 41.80% | 169.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVBS | Eastern Virginia Bankshares, Inc. | 11.01 | 10.87 | 11.01 | 10.81 | 11.71 | 6.86 | 0.14 (1.29%) |
5.36% | 53.13% | 144.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CLBH | Carolina Bank Holdings Inc. | 27.99 | 28.02 | 28.30 | 27.94 | 29.25 | 14.41 | 0.11 (0.39%) |
8.36% | 89.38% | 141.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OFED | Oconee Federal Financial Corp. | 23.40 | 23.50 | 23.50 | 23.40 | 27.49 | 22.26 | 0.33 (1.43%) |
-4.88% | -13.40% | 134.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBIB | Porter Bancorp, Inc. | 14.45 | 14.20 | 14.45 | 14.13 | 15.55 | 9.76 | 0.18 (1.26%) |
0.91% | 44.21% | 89.45M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.