| 2024-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
244.62 |
244.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
246.10 |
1.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMH |
VanEck Vectors Semiconductor ETF |
242.54 |
-3.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMH |
VanEck Vectors Semiconductor ETF |
244.18 |
1.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMH |
VanEck Vectors Semiconductor ETF |
241.54 |
-2.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
239.95 |
-1.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
248.18 |
8.23
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMH |
VanEck Vectors Semiconductor ETF |
247.63 |
-0.55
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMH |
VanEck Vectors Semiconductor ETF |
251.86 |
4.23
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMH |
VanEck Vectors Semiconductor ETF |
253.53 |
1.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
259.34 |
5.81
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
261.02 |
1.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMH |
VanEck Vectors Semiconductor ETF |
254.81 |
-6.21
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMH |
VanEck Vectors Semiconductor ETF |
248.31 |
-6.50
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMH |
VanEck Vectors Semiconductor ETF |
244.27 |
-4.04
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
244.75 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
241.68 |
-3.07
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMH |
VanEck Vectors Semiconductor ETF |
250.68 |
9.00
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMH |
VanEck Vectors Semiconductor ETF |
256.92 |
6.24
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMH |
VanEck Vectors Semiconductor ETF |
251.21 |
-5.71
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
252.96 |
1.75
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
250.06 |
-2.90
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMH |
VanEck Vectors Semiconductor ETF |
249.01 |
-1.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMH |
VanEck Vectors Semiconductor ETF |
251.69 |
2.68
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMH |
VanEck Vectors Semiconductor ETF |
252.84 |
1.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
251.51 |
-1.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
251.58 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMH |
VanEck Vectors Semiconductor ETF |
247.32 |
-4.26
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMH |
VanEck Vectors Semiconductor ETF |
247.16 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMH |
VanEck Vectors Semiconductor ETF |
261.28 |
14.12
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
256.69 |
-4.59
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
254.65 |
-2.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMH |
VanEck Vectors Semiconductor ETF |
255.15 |
0.50
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMH |
VanEck Vectors Semiconductor ETF |
252.52 |
-2.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMH |
VanEck Vectors Semiconductor ETF |
248.22 |
-4.30
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
247.82 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
244.55 |
-3.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMH |
VanEck Vectors Semiconductor ETF |
242.32 |
-2.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMH |
VanEck Vectors Semiconductor ETF |
238.88 |
-3.44
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMH |
VanEck Vectors Semiconductor ETF |
245.45 |
6.57
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
247.74 |
2.29
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
252.62 |
4.88
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
245.54 |
-7.08
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMH |
VanEck Vectors Semiconductor ETF |
243.40 |
-2.14
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMH |
VanEck Vectors Semiconductor ETF |
238.95 |
-4.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
237.90 |
-1.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
241.09 |
3.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
231.06 |
-10.03
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMH |
VanEck Vectors Semiconductor ETF |
233.72 |
2.66
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMH |
VanEck Vectors Semiconductor ETF |
233.80 |
0.08
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
236.91 |
3.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
233.90 |
-3.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMH |
VanEck Vectors Semiconductor ETF |
233.40 |
-0.50
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMH |
VanEck Vectors Semiconductor ETF |
221.94 |
-11.46
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMH |
VanEck Vectors Semiconductor ETF |
219.86 |
-2.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
215.00 |
-4.86
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMH |
VanEck Vectors Semiconductor ETF |
224.26 |
9.26
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMH |
VanEck Vectors Semiconductor ETF |
224.65 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMH |
VanEck Vectors Semiconductor ETF |
225.19 |
0.54
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
243.46 |
18.27
8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
237.91 |
-5.55
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMH |
VanEck Vectors Semiconductor ETF |
240.89 |
2.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMH |
VanEck Vectors Semiconductor ETF |
245.01 |
4.12
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMH |
VanEck Vectors Semiconductor ETF |
242.57 |
-2.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
248.39 |
5.82
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
242.42 |
-5.97
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMH |
VanEck Vectors Semiconductor ETF |
250.63 |
8.21
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMH |
VanEck Vectors Semiconductor ETF |
248.06 |
-2.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMH |
VanEck Vectors Semiconductor ETF |
251.34 |
3.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
246.71 |
-4.63
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
246.37 |
-0.34
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMH |
VanEck Vectors Semiconductor ETF |
236.39 |
-9.98
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMH |
VanEck Vectors Semiconductor ETF |
236.19 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMH |
VanEck Vectors Semiconductor ETF |
226.96 |
-9.23
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
224.85 |
-2.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
224.91 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMH |
VanEck Vectors Semiconductor ETF |
211.47 |
-13.44
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMH |
VanEck Vectors Semiconductor ETF |
217.46 |
5.99
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMH |
VanEck Vectors Semiconductor ETF |
213.31 |
-4.15
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
218.43 |
5.12
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
231.01 |
12.58
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMH |
VanEck Vectors Semiconductor ETF |
246.99 |
15.98
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMH |
VanEck Vectors Semiconductor ETF |
229.47 |
-17.52
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMH |
VanEck Vectors Semiconductor ETF |
238.60 |
9.13
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
240.31 |
1.71
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
236.56 |
-3.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMH |
VanEck Vectors Semiconductor ETF |
240.98 |
4.42
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMH |
VanEck Vectors Semiconductor ETF |
254.86 |
13.88
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMH |
VanEck Vectors Semiconductor ETF |
257.72 |
2.86
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
248.14 |
-9.58
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
255.54 |
7.40
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMH |
VanEck Vectors Semiconductor ETF |
254.22 |
-1.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMH |
VanEck Vectors Semiconductor ETF |
273.71 |
19.49
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMH |
VanEck Vectors Semiconductor ETF |
273.83 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMH |
VanEck Vectors Semiconductor ETF |
274.45 |
0.62
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMH |
VanEck Vectors Semiconductor ETF |
271.02 |
-3.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMH |
VanEck Vectors Semiconductor ETF |
281.27 |
10.25
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMH |
VanEck Vectors Semiconductor ETF |
274.81 |
-6.46
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMH |
VanEck Vectors Semiconductor ETF |
274.21 |
-0.60
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMH |
VanEck Vectors Semiconductor ETF |
269.72 |
-4.49
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMH |
VanEck Vectors Semiconductor ETF |
269.62 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMH |
VanEck Vectors Semiconductor ETF |
263.63 |
-5.99
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMH |
VanEck Vectors Semiconductor ETF |
261.01 |
-2.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMH |
VanEck Vectors Semiconductor ETF |
260.70 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMH |
VanEck Vectors Semiconductor ETF |
258.86 |
-1.84
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMH |
VanEck Vectors Semiconductor ETF |
260.91 |
2.05
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMH |
VanEck Vectors Semiconductor ETF |
261.77 |
0.86
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMH |
VanEck Vectors Semiconductor ETF |
255.78 |
-5.99
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMH |
VanEck Vectors Semiconductor ETF |
264.89 |
9.11
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMH |
VanEck Vectors Semiconductor ETF |
268.92 |
4.03
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMH |
VanEck Vectors Semiconductor ETF |
276.76 |
7.84
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMH |
VanEck Vectors Semiconductor ETF |
272.48 |
-4.28
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMH |
VanEck Vectors Semiconductor ETF |
267.89 |
-4.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMH |
VanEck Vectors Semiconductor ETF |
267.21 |
-0.68
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMH |
VanEck Vectors Semiconductor ETF |
263.09 |
-4.12
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMH |
VanEck Vectors Semiconductor ETF |
255.48 |
-7.61
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMH |
VanEck Vectors Semiconductor ETF |
255.86 |
0.38
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMH |
VanEck Vectors Semiconductor ETF |
252.21 |
-3.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMH |
VanEck Vectors Semiconductor ETF |
252.41 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMH |
VanEck Vectors Semiconductor ETF |
254.41 |
2.00
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMH |
VanEck Vectors Semiconductor ETF |
242.60 |
-11.81
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMH |
VanEck Vectors Semiconductor ETF |
243.48 |
0.88
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMH |
VanEck Vectors Semiconductor ETF |
240.48 |
-3.00
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMH |
VanEck Vectors Semiconductor ETF |
242.27 |
1.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMH |
VanEck Vectors Semiconductor ETF |
245.65 |
3.38
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMH |
VanEck Vectors Semiconductor ETF |
249.83 |
4.18
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMH |
VanEck Vectors Semiconductor ETF |
244.26 |
-5.57
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMH |
VanEck Vectors Semiconductor ETF |
239.82 |
-4.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMH |
VanEck Vectors Semiconductor ETF |
236.59 |
-3.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMH |
VanEck Vectors Semiconductor ETF |
234.67 |
-1.92
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMH |
VanEck Vectors Semiconductor ETF |
235.00 |
0.33
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMH |
VanEck Vectors Semiconductor ETF |
230.25 |
-4.75
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMH |
VanEck Vectors Semiconductor ETF |
232.20 |
1.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMH |
VanEck Vectors Semiconductor ETF |
233.90 |
1.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMH |
VanEck Vectors Semiconductor ETF |
227.08 |
-6.82
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMH |
VanEck Vectors Semiconductor ETF |
223.26 |
-3.82
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMH |
VanEck Vectors Semiconductor ETF |
223.30 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
219.98 |
-3.32
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
221.40 |
1.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMH |
VanEck Vectors Semiconductor ETF |
220.73 |
-0.67
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMH |
VanEck Vectors Semiconductor ETF |
222.67 |
1.94
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMH |
VanEck Vectors Semiconductor ETF |
217.73 |
-4.94
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
212.03 |
-5.70
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
207.85 |
-4.18
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMH |
VanEck Vectors Semiconductor ETF |
214.09 |
6.24
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMH |
VanEck Vectors Semiconductor ETF |
218.38 |
4.29
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMH |
VanEck Vectors Semiconductor ETF |
217.64 |
-0.74
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
212.20 |
-5.44
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
208.04 |
-4.16
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMH |
VanEck Vectors Semiconductor ETF |
207.80 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMH |
VanEck Vectors Semiconductor ETF |
203.02 |
-4.78
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMH |
VanEck Vectors Semiconductor ETF |
199.21 |
-3.81
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
208.63 |
9.42
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
212.40 |
3.77
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMH |
VanEck Vectors Semiconductor ETF |
219.16 |
6.76
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMH |
VanEck Vectors Semiconductor ETF |
217.36 |
-1.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
220.68 |
3.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
227.31 |
6.63
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
222.15 |
-5.16
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMH |
VanEck Vectors Semiconductor ETF |
224.10 |
1.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMH |
VanEck Vectors Semiconductor ETF |
223.06 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
222.64 |
-0.42
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
219.89 |
-2.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
225.91 |
6.02
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMH |
VanEck Vectors Semiconductor ETF |
225.01 |
-0.90
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMH |
VanEck Vectors Semiconductor ETF |
227.94 |
2.93
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
224.99 |
-2.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
224.89 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMH |
VanEck Vectors Semiconductor ETF |
224.97 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMH |
VanEck Vectors Semiconductor ETF |
227.08 |
2.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
227.64 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
226.31 |
-1.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
221.29 |
-5.02
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMH |
VanEck Vectors Semiconductor ETF |
217.80 |
-3.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMH |
VanEck Vectors Semiconductor ETF |
218.28 |
0.48
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
217.84 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
219.46 |
1.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
223.46 |
4.00
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMH |
VanEck Vectors Semiconductor ETF |
227.97 |
4.51
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMH |
VanEck Vectors Semiconductor ETF |
220.98 |
-6.99
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
224.99 |
4.01
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
234.17 |
9.18
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
226.35 |
-7.82
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMH |
VanEck Vectors Semiconductor ETF |
220.66 |
-5.69
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMH |
VanEck Vectors Semiconductor ETF |
224.09 |
3.43
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
220.54 |
-3.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMH |
VanEck Vectors Semiconductor ETF |
211.95 |
-8.59
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
207.41 |
-4.54
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
209.74 |
2.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMH |
VanEck Vectors Semiconductor ETF |
210.35 |
0.61
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMH |
VanEck Vectors Semiconductor ETF |
208.62 |
-1.73
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMH |
VanEck Vectors Semiconductor ETF |
209.93 |
1.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
196.51 |
-13.42
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMH |
VanEck Vectors Semiconductor ETF |
197.78 |
1.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMH |
VanEck Vectors Semiconductor ETF |
201.75 |
3.97
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMH |
VanEck Vectors Semiconductor ETF |
202.62 |
0.87
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
203.30 |
0.68
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
199.30 |
-4.00
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMH |
VanEck Vectors Semiconductor ETF |
203.06 |
3.76
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMH |
VanEck Vectors Semiconductor ETF |
203.85 |
0.79
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMH |
VanEck Vectors Semiconductor ETF |
199.43 |
-4.42
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
196.63 |
-2.80
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
192.74 |
-3.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMH |
VanEck Vectors Semiconductor ETF |
194.95 |
2.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMH |
VanEck Vectors Semiconductor ETF |
191.22 |
-3.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMH |
VanEck Vectors Semiconductor ETF |
187.57 |
-3.65
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMH |
VanEck Vectors Semiconductor ETF |
185.87 |
-1.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMH |
VanEck Vectors Semiconductor ETF |
188.59 |
2.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMH |
VanEck Vectors Semiconductor ETF |
190.48 |
1.89
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMH |
VanEck Vectors Semiconductor ETF |
188.27 |
-2.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMH |
VanEck Vectors Semiconductor ETF |
192.37 |
4.10
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMH |
VanEck Vectors Semiconductor ETF |
192.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMH |
VanEck Vectors Semiconductor ETF |
189.01 |
-3.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMH |
VanEck Vectors Semiconductor ETF |
188.05 |
-0.96
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMH |
VanEck Vectors Semiconductor ETF |
187.18 |
-0.87
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMH |
VanEck Vectors Semiconductor ETF |
180.31 |
-6.87
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMH |
VanEck Vectors Semiconductor ETF |
174.64 |
-5.67
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMH |
VanEck Vectors Semiconductor ETF |
175.70 |
1.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMH |
VanEck Vectors Semiconductor ETF |
172.95 |
-2.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMH |
VanEck Vectors Semiconductor ETF |
173.56 |
0.61
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMH |
VanEck Vectors Semiconductor ETF |
172.58 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMH |
VanEck Vectors Semiconductor ETF |
172.42 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMH |
VanEck Vectors Semiconductor ETF |
171.96 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMH |
VanEck Vectors Semiconductor ETF |
166.08 |
-5.88
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMH |
VanEck Vectors Semiconductor ETF |
164.99 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMH |
VanEck Vectors Semiconductor ETF |
165.97 |
0.98
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMH |
VanEck Vectors Semiconductor ETF |
168.97 |
3.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMH |
VanEck Vectors Semiconductor ETF |
174.87 |
5.90
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMH |
VanEck Vectors Semiconductor ETF |
175.82 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMH |
VanEck Vectors Semiconductor ETF |
175.86 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMH |
VanEck Vectors Semiconductor ETF |
175.67 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMH |
VanEck Vectors Semiconductor ETF |
173.28 |
-2.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMH |
VanEck Vectors Semiconductor ETF |
173.26 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMH |
VanEck Vectors Semiconductor ETF |
169.08 |
-4.18
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMH |
VanEck Vectors Semiconductor ETF |
173.92 |
4.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMH |
VanEck Vectors Semiconductor ETF |
173.34 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMH |
VanEck Vectors Semiconductor ETF |
173.04 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMH |
VanEck Vectors Semiconductor ETF |
172.22 |
-0.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMH |
VanEck Vectors Semiconductor ETF |
169.10 |
-3.12
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMH |
VanEck Vectors Semiconductor ETF |
167.13 |
-1.97
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMH |
VanEck Vectors Semiconductor ETF |
165.38 |
-1.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMH |
VanEck Vectors Semiconductor ETF |
161.51 |
-3.88
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMH |
VanEck Vectors Semiconductor ETF |
160.14 |
-1.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMH |
VanEck Vectors Semiconductor ETF |
156.56 |
-3.58
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMH |
VanEck Vectors Semiconductor ETF |
157.83 |
1.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMH |
VanEck Vectors Semiconductor ETF |
157.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMH |
VanEck Vectors Semiconductor ETF |
160.17 |
2.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMH |
VanEck Vectors Semiconductor ETF |
159.52 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMH |
VanEck Vectors Semiconductor ETF |
161.24 |
1.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMH |
VanEck Vectors Semiconductor ETF |
159.77 |
-1.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMH |
VanEck Vectors Semiconductor ETF |
160.69 |
0.92
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMH |
VanEck Vectors Semiconductor ETF |
160.79 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
161.15 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
161.50 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMH |
VanEck Vectors Semiconductor ETF |
163.91 |
2.42
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMH |
VanEck Vectors Semiconductor ETF |
161.60 |
-2.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMH |
VanEck Vectors Semiconductor ETF |
160.84 |
-0.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
160.24 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
160.13 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMH |
VanEck Vectors Semiconductor ETF |
155.38 |
-4.74
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMH |
VanEck Vectors Semiconductor ETF |
156.34 |
0.95
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMH |
VanEck Vectors Semiconductor ETF |
150.25 |
-6.08
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
150.52 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
149.99 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMH |
VanEck Vectors Semiconductor ETF |
149.05 |
-0.93
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMH |
VanEck Vectors Semiconductor ETF |
148.61 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMH |
VanEck Vectors Semiconductor ETF |
145.23 |
-3.39
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
141.56 |
-3.67
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
138.12 |
-3.44
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMH |
VanEck Vectors Semiconductor ETF |
137.13 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMH |
VanEck Vectors Semiconductor ETF |
137.48 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMH |
VanEck Vectors Semiconductor ETF |
136.64 |
-0.85
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
137.85 |
1.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
143.41 |
5.56
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMH |
VanEck Vectors Semiconductor ETF |
141.75 |
-1.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMH |
VanEck Vectors Semiconductor ETF |
141.25 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMH |
VanEck Vectors Semiconductor ETF |
143.50 |
2.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
144.48 |
0.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
147.43 |
2.95
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMH |
VanEck Vectors Semiconductor ETF |
149.19 |
1.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMH |
VanEck Vectors Semiconductor ETF |
147.49 |
-1.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMH |
VanEck Vectors Semiconductor ETF |
151.28 |
3.79
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
150.51 |
-0.76
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
148.90 |
-1.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMH |
VanEck Vectors Semiconductor ETF |
147.08 |
-1.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMH |
VanEck Vectors Semiconductor ETF |
147.46 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMH |
VanEck Vectors Semiconductor ETF |
144.34 |
-3.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
144.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
142.12 |
-2.22
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMH |
VanEck Vectors Semiconductor ETF |
145.35 |
3.23
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMH |
VanEck Vectors Semiconductor ETF |
144.11 |
-1.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMH |
VanEck Vectors Semiconductor ETF |
143.43 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
141.14 |
-2.29
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
139.86 |
-1.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
142.10 |
2.25
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
141.11 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
139.92 |
-1.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
142.77 |
2.85
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
145.16 |
2.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
146.42 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
145.93 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
