|
2020-11-25 |
SPH
|
Suburban Propane Partners, L.P.
|
15.93 |
15.93
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SPH
|
Suburban Propane Partners, L.P.
|
16.20 |
0.27
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SPH
|
Suburban Propane Partners, L.P.
|
16.03 |
-0.17
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SPH
|
Suburban Propane Partners, L.P.
|
15.95 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SPH
|
Suburban Propane Partners, L.P.
|
16.22 |
0.27
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SPH
|
Suburban Propane Partners, L.P.
|
16.30 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SPH
|
Suburban Propane Partners, L.P.
|
16.59 |
0.29
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SPH
|
Suburban Propane Partners, L.P.
|
16.80 |
0.21
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SPH
|
Suburban Propane Partners, L.P.
|
16.58 |
-0.22
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SPH
|
Suburban Propane Partners, L.P.
|
17.58 |
1.00
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SPH
|
Suburban Propane Partners, L.P.
|
16.66 |
-0.92
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SPH
|
Suburban Propane Partners, L.P.
|
17.13 |
0.47
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SPH
|
Suburban Propane Partners, L.P.
|
15.95 |
-1.18
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SPH
|
Suburban Propane Partners, L.P.
|
15.41 |
-0.54
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SPH
|
Suburban Propane Partners, L.P.
|
15.54 |
0.13
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SPH
|
Suburban Propane Partners, L.P.
|
15.01 |
-0.53
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SPH
|
Suburban Propane Partners, L.P.
|
15.76 |
0.75
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SPH
|
Suburban Propane Partners, L.P.
|
16.28 |
0.52
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SPH
|
Suburban Propane Partners, L.P.
|
16.14 |
-0.14
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SPH
|
Suburban Propane Partners, L.P.
|
16.72 |
0.58
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SPH
|
Suburban Propane Partners, L.P.
|
16.56 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SPH
|
Suburban Propane Partners, L.P.
|
17.07 |
0.51
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SPH
|
Suburban Propane Partners, L.P.
|
17.60 |
0.53
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SPH
|
Suburban Propane Partners, L.P.
|
17.77 |
0.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SPH
|
Suburban Propane Partners, L.P.
|
17.20 |
-0.57
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SPH
|
Suburban Propane Partners, L.P.
|
16.42 |
-0.78
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SPH
|
Suburban Propane Partners, L.P.
|
15.74 |
-0.69
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SPH
|
Suburban Propane Partners, L.P.
|
15.78 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SPH
|
Suburban Propane Partners, L.P.
|
16.19 |
0.41
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SPH
|
Suburban Propane Partners, L.P.
|
16.95 |
0.77
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SPH
|
Suburban Propane Partners, L.P.
|
17.05 |
0.10
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SPH
|
Suburban Propane Partners, L.P.
|
17.13 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SPH
|
Suburban Propane Partners, L.P.
|
17.10 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SPH
|
Suburban Propane Partners, L.P.
|
16.80 |
-0.30
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SPH
|
Suburban Propane Partners, L.P.
|
17.52 |
0.73
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SPH
|
Suburban Propane Partners, L.P.
|
17.26 |
-0.27
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SPH
|
Suburban Propane Partners, L.P.
|
16.60 |
-0.66
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SPH
|
Suburban Propane Partners, L.P.
|
16.10 |
-0.50
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SPH
|
Suburban Propane Partners, L.P.
|
15.93 |
-0.17
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SPH
|
Suburban Propane Partners, L.P.
|
15.82 |
-0.12
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SPH
|
Suburban Propane Partners, L.P.
|
15.98 |
0.17
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SPH
|
Suburban Propane Partners, L.P.
|
15.45 |
-0.53
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SPH
|
Suburban Propane Partners, L.P.
|
14.73 |
-0.73
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SPH
|
Suburban Propane Partners, L.P.
|
14.54 |
-0.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SPH
|
Suburban Propane Partners, L.P.
|
14.12 |
-0.42
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SPH
|
Suburban Propane Partners, L.P.
|
14.19 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SPH
|
Suburban Propane Partners, L.P.
|
14.90 |
0.72
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SPH
|
Suburban Propane Partners, L.P.
|
13.76 |
-1.14
-7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SPH
|
Suburban Propane Partners, L.P.
|
13.77 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SPH
|
Suburban Propane Partners, L.P.
|
13.53 |
-0.25
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SPH
|
Suburban Propane Partners, L.P.
|
13.33 |
-0.20
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SPH
|
Suburban Propane Partners, L.P.
|
13.30 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SPH
|
Suburban Propane Partners, L.P.
|
13.17 |
-0.14
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
SPH
|
Suburban Propane Partners, L.P.
|
13.06 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SPH
|
Suburban Propane Partners, L.P.
|
13.07 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SPH
|
Suburban Propane Partners, L.P.
|
12.82 |
-0.25
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SPH
|
Suburban Propane Partners, L.P.
|
12.70 |
-0.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SPH
|
Suburban Propane Partners, L.P.
|
12.66 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SPH
|
Suburban Propane Partners, L.P.
|
13.12 |
0.45
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SPH
|
Suburban Propane Partners, L.P.
|
13.10 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SPH
|
Suburban Propane Partners, L.P.
|
12.98 |
-0.12
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SPH
|
Suburban Propane Partners, L.P.
|
12.52 |
-0.46
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SPH
|
Suburban Propane Partners, L.P.
|
12.67 |
0.16
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SPH
|
Suburban Propane Partners, L.P.
|
12.46 |
-0.22
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SPH
|
Suburban Propane Partners, L.P.
|
12.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SPH
|
Suburban Propane Partners, L.P.
|
12.88 |
0.42
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SPH
|
Suburban Propane Partners, L.P.
|
12.53 |
-0.35
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SPH
|
Suburban Propane Partners, L.P.
|
12.62 |
0.09
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SPH
|
Suburban Propane Partners, L.P.
|
12.88 |
0.27
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SPH
|
Suburban Propane Partners, L.P.
|
13.01 |
0.13
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SPH
|
Suburban Propane Partners, L.P.
|
12.77 |
-0.24
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SPH
|
Suburban Propane Partners, L.P.
|
13.03 |
0.26
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SPH
|
Suburban Propane Partners, L.P.
|
13.47 |
0.44
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SPH
|
Suburban Propane Partners, L.P.
|
13.32 |
-0.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SPH
|
Suburban Propane Partners, L.P.
|
13.39 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SPH
|
Suburban Propane Partners, L.P.
|
13.47 |
0.08
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SPH
|
Suburban Propane Partners, L.P.
|
14.05 |
0.58
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SPH
|
Suburban Propane Partners, L.P.
|
13.76 |
-0.28
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SPH
|
Suburban Propane Partners, L.P.
|
13.30 |
-0.46
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SPH
|
Suburban Propane Partners, L.P.
|
12.35 |
-0.95
-7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SPH
|
Suburban Propane Partners, L.P.
|
12.51 |
0.16
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SPH
|
Suburban Propane Partners, L.P.
|
12.43 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SPH
|
Suburban Propane Partners, L.P.
|
12.72 |
0.29
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SPH
|
Suburban Propane Partners, L.P.
|
12.53 |
-0.19
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SPH
|
Suburban Propane Partners, L.P.
|
12.72 |
0.19
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SPH
|
Suburban Propane Partners, L.P.
|
12.45 |
-0.27
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SPH
|
Suburban Propane Partners, L.P.
|
12.76 |
0.31
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SPH
|
Suburban Propane Partners, L.P.
|
13.06 |
0.30
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SPH
|
Suburban Propane Partners, L.P.
|
12.93 |
-0.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SPH
|
Suburban Propane Partners, L.P.
|
14.31 |
1.37
10.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SPH
|
Suburban Propane Partners, L.P.
|
14.08 |
-0.23
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SPH
|
Suburban Propane Partners, L.P.
|
13.71 |
-0.36
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SPH
|
Suburban Propane Partners, L.P.
|
13.74 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SPH
|
Suburban Propane Partners, L.P.
|
14.08 |
0.34
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SPH
|
Suburban Propane Partners, L.P.
|
13.88 |
-0.19
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SPH
|
Suburban Propane Partners, L.P.
|
13.53 |
-0.36
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SPH
|
Suburban Propane Partners, L.P.
|
13.60 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SPH
|
Suburban Propane Partners, L.P.
|
13.52 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SPH
|
Suburban Propane Partners, L.P.
|
13.08 |
-0.44
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SPH
|
Suburban Propane Partners, L.P.
|
13.39 |
0.31
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SPH
|
Suburban Propane Partners, L.P.
|
13.50 |
0.12
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SPH
|
Suburban Propane Partners, L.P.
|
13.73 |
0.23
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SPH
|
Suburban Propane Partners, L.P.
|
13.70 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SPH
|
Suburban Propane Partners, L.P.
|
13.38 |
-0.33
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SPH
|
Suburban Propane Partners, L.P.
|
13.72 |
0.35
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SPH
|
Suburban Propane Partners, L.P.
|
13.47 |
-0.25
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SPH
|
Suburban Propane Partners, L.P.
|
13.51 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SPH
|
Suburban Propane Partners, L.P.
|
13.85 |
0.34
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SPH
|
Suburban Propane Partners, L.P.
|
13.63 |
-0.22
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SPH
|
Suburban Propane Partners, L.P.
|
13.88 |
0.26
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SPH
|
Suburban Propane Partners, L.P.
|
14.45 |
0.57
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SPH
|
Suburban Propane Partners, L.P.
|
15.66 |
1.21
8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SPH
|
Suburban Propane Partners, L.P.
|
15.52 |
-0.14
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SPH
|
Suburban Propane Partners, L.P.
|
14.88 |
-0.63
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SPH
|
Suburban Propane Partners, L.P.
|
14.94 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SPH
|
Suburban Propane Partners, L.P.
|
14.61 |
-0.33
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SPH
|
Suburban Propane Partners, L.P.
|
14.01 |
-0.60
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SPH
|
Suburban Propane Partners, L.P.
|
13.46 |
-0.55
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SPH
|
Suburban Propane Partners, L.P.
|
14.47 |
1.01
7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SPH
|
Suburban Propane Partners, L.P.
|
14.98 |
0.51
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SPH
|
Suburban Propane Partners, L.P.
|
16.17 |
1.19
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SPH
|
Suburban Propane Partners, L.P.
|
15.03 |
-1.14
-7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SPH
|
Suburban Propane Partners, L.P.
|
14.38 |
-0.64
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SPH
|
Suburban Propane Partners, L.P.
|
14.48 |
0.10
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SPH
|
Suburban Propane Partners, L.P.
|
14.11 |
-0.37
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SPH
|
Suburban Propane Partners, L.P.
|
14.14 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SPH
|
Suburban Propane Partners, L.P.
|
14.00 |
-0.14
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SPH
|
Suburban Propane Partners, L.P.
|
14.11 |
0.12
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SPH
|
Suburban Propane Partners, L.P.
|
14.25 |
0.13
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SPH
|
Suburban Propane Partners, L.P.
|
13.99 |
-0.26
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SPH
|
Suburban Propane Partners, L.P.
|
13.68 |
-0.31
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SPH
|
Suburban Propane Partners, L.P.
|
13.83 |
0.14
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SPH
|
Suburban Propane Partners, L.P.
|
13.25 |
-0.58
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SPH
|
Suburban Propane Partners, L.P.
|
13.02 |
-0.23
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SPH
|
Suburban Propane Partners, L.P.
|
13.27 |
0.25
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SPH
|
Suburban Propane Partners, L.P.
|
12.79 |
-0.48
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SPH
|
Suburban Propane Partners, L.P.
|
12.99 |
0.20
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SPH
|
Suburban Propane Partners, L.P.
|
13.07 |
0.08
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SPH
|
Suburban Propane Partners, L.P.
|
13.20 |
0.13
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SPH
|
Suburban Propane Partners, L.P.
|
13.39 |
0.18
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SPH
|
Suburban Propane Partners, L.P.
|
13.41 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SPH
|
Suburban Propane Partners, L.P.
|
12.45 |
-0.96
-7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SPH
|
Suburban Propane Partners, L.P.
|
12.78 |
0.33
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SPH
|
Suburban Propane Partners, L.P.
|
13.54 |
0.76
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SPH
|
Suburban Propane Partners, L.P.
|
13.52 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SPH
|
Suburban Propane Partners, L.P.
|
13.19 |
-0.33
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SPH
|
Suburban Propane Partners, L.P.
|
14.21 |
1.01
7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SPH
|
Suburban Propane Partners, L.P.
|
14.02 |
-0.18
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SPH
|
Suburban Propane Partners, L.P.
|
13.68 |
-0.34
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SPH
|
Suburban Propane Partners, L.P.
|
13.29 |
-0.40
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SPH
|
Suburban Propane Partners, L.P.
|
13.30 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SPH
|
Suburban Propane Partners, L.P.
|
13.25 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SPH
|
Suburban Propane Partners, L.P.
|
12.84 |
-0.41
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SPH
|
Suburban Propane Partners, L.P.
|
13.41 |
0.58
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SPH
|
Suburban Propane Partners, L.P.
|
13.09 |
-0.32
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SPH
|
Suburban Propane Partners, L.P.
|
12.75 |
-0.34
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SPH
|
Suburban Propane Partners, L.P.
|
12.41 |
-0.34
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SPH
|
Suburban Propane Partners, L.P.
|
12.59 |
0.17
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SPH
|
Suburban Propane Partners, L.P.
|
12.84 |
0.26
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SPH
|
Suburban Propane Partners, L.P.
|
12.39 |
-0.45
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SPH
|
Suburban Propane Partners, L.P.
|
12.32 |
-0.07
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SPH
|
Suburban Propane Partners, L.P.
|
11.92 |
-0.40
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SPH
|
Suburban Propane Partners, L.P.
|
12.40 |
0.49
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SPH
|
Suburban Propane Partners, L.P.
|
12.24 |
-0.17
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SPH
|
Suburban Propane Partners, L.P.
|
12.00 |
-0.24
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SPH
|
Suburban Propane Partners, L.P.
|
12.06 |
0.06
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SPH
|
Suburban Propane Partners, L.P.
|
12.17 |
0.11
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SPH
|
Suburban Propane Partners, L.P.
|
13.00 |
0.83
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SPH
|
Suburban Propane Partners, L.P.
|
13.61 |
0.61
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SPH
|
Suburban Propane Partners, L.P.
|
13.40 |
-0.21
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SPH
|
Suburban Propane Partners, L.P.
|
14.50 |
1.10
8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SPH
|
Suburban Propane Partners, L.P.
|
12.80 |
-1.70
-11.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SPH
|
Suburban Propane Partners, L.P.
|
11.82 |
-0.97
-7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SPH
|
Suburban Propane Partners, L.P.
|
10.28 |
-1.54
-13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SPH
|
Suburban Propane Partners, L.P.
|
10.61 |
0.33
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SPH
|
Suburban Propane Partners, L.P.
|
9.78 |
-0.83
-7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SPH
|
Suburban Propane Partners, L.P.
|
9.61 |
-0.17
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SPH
|
Suburban Propane Partners, L.P.
|
11.69 |
2.08
21.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SPH
|
Suburban Propane Partners, L.P.
|
12.55 |
0.86
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SPH
|
Suburban Propane Partners, L.P.
|
14.06 |
1.51
12.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SPH
|
Suburban Propane Partners, L.P.
|
13.23 |
-0.83
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SPH
|
Suburban Propane Partners, L.P.
|
15.76 |
2.53
19.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SPH
|
Suburban Propane Partners, L.P.
|
16.39 |
0.63
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SPH
|
Suburban Propane Partners, L.P.
|
14.25 |
-2.14
-13.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SPH
|
Suburban Propane Partners, L.P.
|
17.25 |
3.00
21.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SPH
|
Suburban Propane Partners, L.P.
|
17.35 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SPH
|
Suburban Propane Partners, L.P.
|
17.75 |
0.40
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SPH
|
Suburban Propane Partners, L.P.
|
17.81 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SPH
|
Suburban Propane Partners, L.P.
|
18.44 |
0.63
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SPH
|
Suburban Propane Partners, L.P.
|
17.99 |
-0.45
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SPH
|
Suburban Propane Partners, L.P.
|
18.01 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SPH
|
Suburban Propane Partners, L.P.
|
18.64 |
0.63
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SPH
|
Suburban Propane Partners, L.P.
|
18.56 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SPH
|
Suburban Propane Partners, L.P.
|
18.99 |
0.42
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SPH
|
Suburban Propane Partners, L.P.
|
19.46 |
0.48
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SPH
|
Suburban Propane Partners, L.P.
|
19.61 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SPH
|
Suburban Propane Partners, L.P.
|
19.56 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SPH
|
Suburban Propane Partners, L.P.
|
19.59 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SPH
|
Suburban Propane Partners, L.P.
|
19.86 |
0.27
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SPH
|
Suburban Propane Partners, L.P.
|
19.79 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SPH
|
Suburban Propane Partners, L.P.
|
19.80 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SPH
|
Suburban Propane Partners, L.P.
|
19.84 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SPH
|
Suburban Propane Partners, L.P.
|
19.96 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SPH
|
Suburban Propane Partners, L.P.
|
19.86 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SPH
|
Suburban Propane Partners, L.P.
|
20.20 |
0.34
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SPH
|
Suburban Propane Partners, L.P.
|
20.03 |
-0.17
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SPH
|
Suburban Propane Partners, L.P.
|
20.12 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SPH
|
Suburban Propane Partners, L.P.
|
20.19 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SPH
|
Suburban Propane Partners, L.P.
|
20.27 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SPH
|
Suburban Propane Partners, L.P.
|
20.43 |
0.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SPH
|
Suburban Propane Partners, L.P.
|
20.40 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SPH
|
Suburban Propane Partners, L.P.
|
20.16 |
-0.24
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SPH
|
Suburban Propane Partners, L.P.
|
20.15 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SPH
|
Suburban Propane Partners, L.P.
|
20.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SPH
|
Suburban Propane Partners, L.P.
|
20.39 |
0.24
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SPH
|
Suburban Propane Partners, L.P.
|
20.17 |
-0.21
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SPH
|
Suburban Propane Partners, L.P.
|
20.01 |
-0.16
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SPH
|
Suburban Propane Partners, L.P.
|
20.23 |
0.21
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SPH
|
Suburban Propane Partners, L.P.
|
20.04 |
-0.19
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SPH
|
Suburban Propane Partners, L.P.
|
20.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SPH
|
Suburban Propane Partners, L.P.
|
19.84 |
-0.20
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SPH
|
Suburban Propane Partners, L.P.
|
19.91 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SPH
|
Suburban Propane Partners, L.P.
|
20.17 |
0.27
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SPH
|
Suburban Propane Partners, L.P.
|
19.88 |
-0.30
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SPH
|
Suburban Propane Partners, L.P.
|
19.81 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SPH
|
Suburban Propane Partners, L.P.
|
19.75 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SPH
|
Suburban Propane Partners, L.P.
|
19.71 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SPH
|
Suburban Propane Partners, L.P.
|
19.49 |
-0.22
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SPH
|
Suburban Propane Partners, L.P.
|
19.31 |
-0.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SPH
|
Suburban Propane Partners, L.P.
|
19.56 |
0.25
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SPH
|
Suburban Propane Partners, L.P.
|
19.52 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SPH
|
Suburban Propane Partners, L.P.
|
19.69 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SPH
|
Suburban Propane Partners, L.P.
|
19.72 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SPH
|
Suburban Propane Partners, L.P.
|
19.75 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SPH
|
Suburban Propane Partners, L.P.
|
19.90 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SPH
|
Suburban Propane Partners, L.P.
|
19.63 |
-0.27
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SPH
|
Suburban Propane Partners, L.P.
|
19.84 |
0.21
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SPH
|
Suburban Propane Partners, L.P.
|
19.99 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SPH
|
Suburban Propane Partners, L.P.
|
19.77 |
-0.21
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SPH
|
Suburban Propane Partners, L.P.
|
19.69 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SPH
|
Suburban Propane Partners, L.P.
|
20.09 |
0.39
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SPH
|
Suburban Propane Partners, L.P.
|
19.66 |
-0.43
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SPH
|
Suburban Propane Partners, L.P.
|
19.80 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SPH
|
Suburban Propane Partners, L.P.
|
19.69 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SPH
|
Suburban Propane Partners, L.P.
|
19.82 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SPH
|
Suburban Propane Partners, L.P.
|
19.69 |
-0.13
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SPH
|
Suburban Propane Partners, L.P.
|
19.62 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SPH
|
Suburban Propane Partners, L.P.
|
19.58 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SPH
|
Suburban Propane Partners, L.P.
|
19.77 |
0.20
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SPH
|
Suburban Propane Partners, L.P.
|
19.72 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SPH
|
Suburban Propane Partners, L.P.
|
20.07 |
0.35
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SPH
|
Suburban Propane Partners, L.P.
|
20.03 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SPH
|
Suburban Propane Partners, L.P.
|
20.26 |
0.23
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SPH
|
Suburban Propane Partners, L.P.
|
20.41 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SPH
|
Suburban Propane Partners, L.P.
|
20.34 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SPH
|
Suburban Propane Partners, L.P.
|
20.34 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SPH
|
Suburban Propane Partners, L.P.
|
20.21 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SPH
|
Suburban Propane Partners, L.P.
|
20.47 |
0.26
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SPH
|
Suburban Propane Partners, L.P.
|
20.30 |
-0.17
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SPH
|
Suburban Propane Partners, L.P.
|
20.68 |
0.38
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SPH
|
Suburban Propane Partners, L.P.
|
20.35 |
-0.32
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SPH
|
Suburban Propane Partners, L.P.
|
21.47 |
1.12
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SPH
|
Suburban Propane Partners, L.P.
|
21.69 |
0.21
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SPH
|
Suburban Propane Partners, L.P.
|
21.68 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SPH
|
Suburban Propane Partners, L.P.
|
21.46 |
-0.21
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SPH
|
Suburban Propane Partners, L.P.
|
21.09 |
-0.38
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SPH
|
Suburban Propane Partners, L.P.
|
21.23 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SPH
|
Suburban Propane Partners, L.P.
|
21.30 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
SPH
|
Suburban Propane Partners, L.P.
|
21.09 |
-0.21
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
SPH
|
Suburban Propane Partners, L.P.
|
21.31 |
0.22
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
SPH
|
Suburban Propane Partners, L.P.
|
21.13 |
-0.18
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
SPH
|
Suburban Propane Partners, L.P.
|
20.85 |
-0.28
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
SPH
|
Suburban Propane Partners, L.P.
|
20.71 |
-0.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
SPH
|
Suburban Propane Partners, L.P.
|
20.88 |
0.17
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
SPH
|
Suburban Propane Partners, L.P.
|
20.59 |
-0.29
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
SPH
|
Suburban Propane Partners, L.P.
|
20.66 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
SPH
|
Suburban Propane Partners, L.P.
|
20.81 |
0.16
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
SPH
|
Suburban Propane Partners, L.P.
|
20.73 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
SPH
|
Suburban Propane Partners, L.P.
|
20.60 |
-0.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
SPH
|
Suburban Propane Partners, L.P.
|
20.67 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
SPH
|
Suburban Propane Partners, L.P.
|
20.29 |
-0.38
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
SPH
|
Suburban Propane Partners, L.P.
|
20.16 |
-0.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
SPH
|
Suburban Propane Partners, L.P.
|
20.19 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
SPH
|
Suburban Propane Partners, L.P.
|
20.29 |
0.10
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
SPH
|
Suburban Propane Partners, L.P.
|
20.27 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
SPH
|
Suburban Propane Partners, L.P.
|
20.31 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
SPH
|
Suburban Propane Partners, L.P.
|
20.38 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
SPH
|
Suburban Propane Partners, L.P.
|
20.35 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
SPH
|
Suburban Propane Partners, L.P.
|
20.52 |
0.17
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
SPH
|
Suburban Propane Partners, L.P.
|
20.49 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
SPH
|
Suburban Propane Partners, L.P.
|
20.25 |
-0.24
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
SPH
|
Suburban Propane Partners, L.P.
|
20.12 |
-0.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
SPH
|
Suburban Propane Partners, L.P.
|
20.38 |
0.26
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
SPH
|
Suburban Propane Partners, L.P.
|
20.63 |
0.25
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
SPH
|
Suburban Propane Partners, L.P.
|
20.75 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
SPH
|
Suburban Propane Partners, L.P.
|
20.79 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
SPH
|
Suburban Propane Partners, L.P.
|
20.92 |
0.13
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
SPH
|
Suburban Propane Partners, L.P.
|
21.00 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
SPH
|
Suburban Propane Partners, L.P.
|
21.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
SPH
|
Suburban Propane Partners, L.P.
|
21.01 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
SPH
|
Suburban Propane Partners, L.P.
|
20.78 |
-0.23
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
SPH
|
Suburban Propane Partners, L.P.
|
20.74 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
SPH
|
Suburban Propane Partners, L.P.
|
20.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
SPH
|
Suburban Propane Partners, L.P.
|
21.01 |
0.26
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
