Spotify Technology S.A. Ordinary Shares (SPOT) Ratings

Spotify Technology S.A. Ordinary Shares (SPOT)

$148.11 USD

1.99 (-1.33%)

Updated Aug 20 4:02pm

Add SPOT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Entertainment - Radio

See all “A” rated Strong Buy stocks


Spotify Technology S.A. Ordinary Shares (SPOT) Ratings History Chart

Free access to the full ratings history for SPOT. Sign up now!

Spotify Technology S.A. Ordinary Shares (SPOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-19 SPOT Spotify Technology S.A. Ordinary Shares 150.10 150.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SPOT Spotify Technology S.A. Ordinary Shares 147.74 -2.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SPOT Spotify Technology S.A. Ordinary Shares 145.37 -2.37
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SPOT Spotify Technology S.A. Ordinary Shares 147.15 1.78
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SPOT Spotify Technology S.A. Ordinary Shares 152.82 5.67
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SPOT Spotify Technology S.A. Ordinary Shares 151.07 -1.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SPOT Spotify Technology S.A. Ordinary Shares 155.01 3.94
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SPOT Spotify Technology S.A. Ordinary Shares 157.66 2.65
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SPOT Spotify Technology S.A. Ordinary Shares 151.78 -5.88
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SPOT Spotify Technology S.A. Ordinary Shares 151.44 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SPOT Spotify Technology S.A. Ordinary Shares 150.00 -1.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SPOT Spotify Technology S.A. Ordinary Shares 153.47 3.47
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SPOT Spotify Technology S.A. Ordinary Shares 155.61 2.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SPOT Spotify Technology S.A. Ordinary Shares 154.94 -0.67
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SPOT Spotify Technology S.A. Ordinary Shares 155.20 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SPOT Spotify Technology S.A. Ordinary Shares 153.89 -1.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SPOT Spotify Technology S.A. Ordinary Shares 155.38 1.49
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SPOT Spotify Technology S.A. Ordinary Shares 152.97 -2.41
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SPOT Spotify Technology S.A. Ordinary Shares 152.34 -0.63
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SPOT Spotify Technology S.A. Ordinary Shares 148.74 -3.60
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SPOT Spotify Technology S.A. Ordinary Shares 146.76 -1.98
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SPOT Spotify Technology S.A. Ordinary Shares 144.11 -2.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SPOT Spotify Technology S.A. Ordinary Shares 145.20 1.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SPOT Spotify Technology S.A. Ordinary Shares 148.09 2.89
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SPOT Spotify Technology S.A. Ordinary Shares 151.45 3.36
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SPOT Spotify Technology S.A. Ordinary Shares 154.27 2.82
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SPOT Spotify Technology S.A. Ordinary Shares 152.30 -1.97
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SPOT Spotify Technology S.A. Ordinary Shares 151.46 -0.84
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SPOT Spotify Technology S.A. Ordinary Shares 151.36 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SPOT Spotify Technology S.A. Ordinary Shares 147.24 -4.12
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SPOT Spotify Technology S.A. Ordinary Shares 144.29 -2.95
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SPOT Spotify Technology S.A. Ordinary Shares 146.31 2.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SPOT Spotify Technology S.A. Ordinary Shares 145.86 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SPOT Spotify Technology S.A. Ordinary Shares 146.43 0.57
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SPOT Spotify Technology S.A. Ordinary Shares 145.29 -1.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SPOT Spotify Technology S.A. Ordinary Shares 146.22 0.93
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SPOT Spotify Technology S.A. Ordinary Shares 143.25 -2.97
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SPOT Spotify Technology S.A. Ordinary Shares 142.10 -1.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SPOT Spotify Technology S.A. Ordinary Shares 144.16 2.06
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SPOT Spotify Technology S.A. Ordinary Shares 150.04 5.88
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SPOT Spotify Technology S.A. Ordinary Shares 148.31 -1.73
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SPOT Spotify Technology S.A. Ordinary Shares 149.77 1.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SPOT Spotify Technology S.A. Ordinary Shares 149.30 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SPOT Spotify Technology S.A. Ordinary Shares 147.01 -2.29
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SPOT Spotify Technology S.A. Ordinary Shares 149.50 2.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SPOT Spotify Technology S.A. Ordinary Shares 144.59 -4.91
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SPOT Spotify Technology S.A. Ordinary Shares 144.85 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SPOT Spotify Technology S.A. Ordinary Shares 142.50 -2.35
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SPOT Spotify Technology S.A. Ordinary Shares 138.60 -3.90
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SPOT Spotify Technology S.A. Ordinary Shares 139.23 0.63
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SPOT Spotify Technology S.A. Ordinary Shares 140.08 0.85
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SPOT Spotify Technology S.A. Ordinary Shares 135.41 -4.67
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SPOT Spotify Technology S.A. Ordinary Shares 131.00 -4.41
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SPOT Spotify Technology S.A. Ordinary Shares 127.61 -3.39
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SPOT Spotify Technology S.A. Ordinary Shares 122.81 -4.80
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SPOT Spotify Technology S.A. Ordinary Shares 125.58 2.77
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SPOT Spotify Technology S.A. Ordinary Shares 127.61 2.03
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SPOT Spotify Technology S.A. Ordinary Shares 125.67 -1.94
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SPOT Spotify Technology S.A. Ordinary Shares 124.36 -1.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SPOT Spotify Technology S.A. Ordinary Shares 124.65 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SPOT Spotify Technology S.A. Ordinary Shares 121.58 -3.07
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SPOT Spotify Technology S.A. Ordinary Shares 127.09 5.51
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SPOT Spotify Technology S.A. Ordinary Shares 132.24 5.15
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SPOT Spotify Technology S.A. Ordinary Shares 131.52 -0.72
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SPOT Spotify Technology S.A. Ordinary Shares 132.76 1.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SPOT Spotify Technology S.A. Ordinary Shares 135.43 2.67
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SPOT Spotify Technology S.A. Ordinary Shares 136.43 1.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SPOT Spotify Technology S.A. Ordinary Shares 133.58 -2.85
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SPOT Spotify Technology S.A. Ordinary Shares 132.39 -1.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SPOT Spotify Technology S.A. Ordinary Shares 137.85 5.46
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SPOT Spotify Technology S.A. Ordinary Shares 134.83 -3.02
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SPOT Spotify Technology S.A. Ordinary Shares 137.71 2.88
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SPOT Spotify Technology S.A. Ordinary Shares 136.06 -1.65
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SPOT Spotify Technology S.A. Ordinary Shares 137.00 0.94
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SPOT Spotify Technology S.A. Ordinary Shares 136.17 -0.83
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SPOT Spotify Technology S.A. Ordinary Shares 132.70 -3.47
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SPOT Spotify Technology S.A. Ordinary Shares 136.50 3.80
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SPOT Spotify Technology S.A. Ordinary Shares 135.77 -0.73
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SPOT Spotify Technology S.A. Ordinary Shares 138.14 2.37
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SPOT Spotify Technology S.A. Ordinary Shares 138.25 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SPOT Spotify Technology S.A. Ordinary Shares 132.82 -5.43
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SPOT Spotify Technology S.A. Ordinary Shares 135.62 2.80
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SPOT Spotify Technology S.A. Ordinary Shares 138.79 3.17
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SPOT Spotify Technology S.A. Ordinary Shares 135.92 -2.87
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SPOT Spotify Technology S.A. Ordinary Shares 139.65 3.73
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SPOT Spotify Technology S.A. Ordinary Shares 137.69 -1.96
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SPOT Spotify Technology S.A. Ordinary Shares 139.41 1.72
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SPOT Spotify Technology S.A. Ordinary Shares 138.55 -0.86
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SPOT Spotify Technology S.A. Ordinary Shares 144.95 6.40
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SPOT Spotify Technology S.A. Ordinary Shares 141.80 -3.15
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SPOT Spotify Technology S.A. Ordinary Shares 143.57 1.77
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SPOT Spotify Technology S.A. Ordinary Shares 141.34 -2.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SPOT Spotify Technology S.A. Ordinary Shares 142.28 0.94
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SPOT Spotify Technology S.A. Ordinary Shares 141.13 -1.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SPOT Spotify Technology S.A. Ordinary Shares 140.27 -0.86
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SPOT Spotify Technology S.A. Ordinary Shares 143.82 3.55
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SPOT Spotify Technology S.A. Ordinary Shares 142.55 -1.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SPOT Spotify Technology S.A. Ordinary Shares 140.06 -2.49
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SPOT Spotify Technology S.A. Ordinary Shares 138.80 -1.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SPOT Spotify Technology S.A. Ordinary Shares 137.64 -1.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SPOT Spotify Technology S.A. Ordinary Shares 133.35 -4.29
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SPOT Spotify Technology S.A. Ordinary Shares 137.45 4.10
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SPOT Spotify Technology S.A. Ordinary Shares 142.10 4.65
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SPOT Spotify Technology S.A. Ordinary Shares 139.00 -3.10
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SPOT Spotify Technology S.A. Ordinary Shares 143.99 4.99
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SPOT Spotify Technology S.A. Ordinary Shares 143.90 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SPOT Spotify Technology S.A. Ordinary Shares 141.55 -2.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SPOT Spotify Technology S.A. Ordinary Shares 139.18 -2.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SPOT Spotify Technology S.A. Ordinary Shares 141.91 2.73
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SPOT Spotify Technology S.A. Ordinary Shares 140.24 -1.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SPOT Spotify Technology S.A. Ordinary Shares 143.49 3.25
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SPOT Spotify Technology S.A. Ordinary Shares 145.33 1.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SPOT Spotify Technology S.A. Ordinary Shares 146.36 1.03
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SPOT Spotify Technology S.A. Ordinary Shares 140.18 -6.18
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SPOT Spotify Technology S.A. Ordinary Shares 140.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SPOT Spotify Technology S.A. Ordinary Shares 145.12 4.94
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SPOT Spotify Technology S.A. Ordinary Shares 143.60 -1.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SPOT Spotify Technology S.A. Ordinary Shares 139.23 -4.37
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SPOT Spotify Technology S.A. Ordinary Shares 138.00 -1.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SPOT Spotify Technology S.A. Ordinary Shares 140.14 2.14
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SPOT Spotify Technology S.A. Ordinary Shares 145.00 4.86
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SPOT Spotify Technology S.A. Ordinary Shares 145.07 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SPOT Spotify Technology S.A. Ordinary Shares 149.33 4.26
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SPOT Spotify Technology S.A. Ordinary Shares 151.19 1.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SPOT Spotify Technology S.A. Ordinary Shares 148.52 -2.67
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SPOT Spotify Technology S.A. Ordinary Shares 147.83 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SPOT Spotify Technology S.A. Ordinary Shares 146.28 -1.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SPOT Spotify Technology S.A. Ordinary Shares 148.52 2.24
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SPOT Spotify Technology S.A. Ordinary Shares 146.87 -1.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SPOT Spotify Technology S.A. Ordinary Shares 143.54 -3.33
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SPOT Spotify Technology S.A. Ordinary Shares 140.46 -3.08
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SPOT Spotify Technology S.A. Ordinary Shares 137.82 -2.64
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SPOT Spotify Technology S.A. Ordinary Shares 134.71 -3.11
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SPOT Spotify Technology S.A. Ordinary Shares 131.19 -3.52
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SPOT Spotify Technology S.A. Ordinary Shares 135.45 4.26
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SPOT Spotify Technology S.A. Ordinary Shares 139.40 3.95
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SPOT Spotify Technology S.A. Ordinary Shares 138.60 -0.80
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SPOT Spotify Technology S.A. Ordinary Shares 137.21 -1.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.441 seconds.