Spotify Technology S.A. Ordinary Shares (SPOT) Ratings

Spotify Technology S.A. Ordinary Shares (SPOT)

Today's Latest Price: $283.49 USD

11.61 (4.27%)

Updated Oct 23 7:00pm

Add SPOT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Entertainment - Radio

See all "A" rated Strong Buy stocks


Spotify Technology S.A. Ordinary Shares (SPOT) Ratings History Chart

Free access to the full ratings history for SPOT. Sign up now!

Spotify Technology S.A. Ordinary Shares (SPOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 SPOT Spotify Technology S.A. Ordinary Shares 283.49 283.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPOT Spotify Technology S.A. Ordinary Shares 271.88 -11.61
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPOT Spotify Technology S.A. Ordinary Shares 271.32 -0.56
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPOT Spotify Technology S.A. Ordinary Shares 260.95 -10.37
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPOT Spotify Technology S.A. Ordinary Shares 261.01 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPOT Spotify Technology S.A. Ordinary Shares 262.55 1.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPOT Spotify Technology S.A. Ordinary Shares 261.55 -1.00
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPOT Spotify Technology S.A. Ordinary Shares 257.62 -3.93
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPOT Spotify Technology S.A. Ordinary Shares 266.95 9.33
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPOT Spotify Technology S.A. Ordinary Shares 251.44 -15.51
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPOT Spotify Technology S.A. Ordinary Shares 250.00 -1.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPOT Spotify Technology S.A. Ordinary Shares 249.80 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPOT Spotify Technology S.A. Ordinary Shares 251.51 1.71
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPOT Spotify Technology S.A. Ordinary Shares 248.54 -2.97
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPOT Spotify Technology S.A. Ordinary Shares 251.37 2.83
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPOT Spotify Technology S.A. Ordinary Shares 240.28 -11.09
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPOT Spotify Technology S.A. Ordinary Shares 250.19 9.91
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPOT Spotify Technology S.A. Ordinary Shares 242.57 -7.62
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPOT Spotify Technology S.A. Ordinary Shares 242.45 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPOT Spotify Technology S.A. Ordinary Shares 236.42 -6.03
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPOT Spotify Technology S.A. Ordinary Shares 235.98 -0.44
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPOT Spotify Technology S.A. Ordinary Shares 231.26 -4.72
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPOT Spotify Technology S.A. Ordinary Shares 235.05 3.79
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPOT Spotify Technology S.A. Ordinary Shares 241.01 5.96
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPOT Spotify Technology S.A. Ordinary Shares 239.34 -1.67
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPOT Spotify Technology S.A. Ordinary Shares 233.89 -5.45
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPOT Spotify Technology S.A. Ordinary Shares 234.31 0.42
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPOT Spotify Technology S.A. Ordinary Shares 234.85 0.54
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPOT Spotify Technology S.A. Ordinary Shares 237.91 3.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPOT Spotify Technology S.A. Ordinary Shares 238.55 0.64
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPOT Spotify Technology S.A. Ordinary Shares 241.60 3.05
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPOT Spotify Technology S.A. Ordinary Shares 247.78 6.18
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPOT Spotify Technology S.A. Ordinary Shares 244.93 -2.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPOT Spotify Technology S.A. Ordinary Shares 240.02 -4.91
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPOT Spotify Technology S.A. Ordinary Shares 248.21 8.19
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPOT Spotify Technology S.A. Ordinary Shares 261.66 13.45
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPOT Spotify Technology S.A. Ordinary Shares 276.29 14.63
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPOT Spotify Technology S.A. Ordinary Shares 291.75 15.46
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPOT Spotify Technology S.A. Ordinary Shares 282.16 -9.59
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPOT Spotify Technology S.A. Ordinary Shares 279.36 -2.80
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPOT Spotify Technology S.A. Ordinary Shares 272.01 -7.35
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPOT Spotify Technology S.A. Ordinary Shares 278.29 6.28
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPOT Spotify Technology S.A. Ordinary Shares 268.69 -9.60
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPOT Spotify Technology S.A. Ordinary Shares 269.13 0.44
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPOT Spotify Technology S.A. Ordinary Shares 270.98 1.85
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPOT Spotify Technology S.A. Ordinary Shares 269.33 -1.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPOT Spotify Technology S.A. Ordinary Shares 261.72 -7.61
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPOT Spotify Technology S.A. Ordinary Shares 256.80 -4.92
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPOT Spotify Technology S.A. Ordinary Shares 259.91 3.11
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPOT Spotify Technology S.A. Ordinary Shares 251.32 -8.59
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPOT Spotify Technology S.A. Ordinary Shares 253.66 2.34
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPOT Spotify Technology S.A. Ordinary Shares 253.29 -0.37
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPOT Spotify Technology S.A. Ordinary Shares 253.72 0.43
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPOT Spotify Technology S.A. Ordinary Shares 248.99 -4.73
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPOT Spotify Technology S.A. Ordinary Shares 252.12 3.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPOT Spotify Technology S.A. Ordinary Shares 255.32 3.20
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPOT Spotify Technology S.A. Ordinary Shares 249.25 -6.07
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPOT Spotify Technology S.A. Ordinary Shares 250.02 0.77
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPOT Spotify Technology S.A. Ordinary Shares 254.43 4.41
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPOT Spotify Technology S.A. Ordinary Shares 257.82 3.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPOT Spotify Technology S.A. Ordinary Shares 261.79 3.97
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPOT Spotify Technology S.A. Ordinary Shares 262.21 0.42
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPOT Spotify Technology S.A. Ordinary Shares 267.12 4.91
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPOT Spotify Technology S.A. Ordinary Shares 272.50 5.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPOT Spotify Technology S.A. Ordinary Shares 268.74 -3.76
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPOT Spotify Technology S.A. Ordinary Shares 267.54 -1.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPOT Spotify Technology S.A. Ordinary Shares 289.62 22.08
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPOT Spotify Technology S.A. Ordinary Shares 276.38 -13.24
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPOT Spotify Technology S.A. Ordinary Shares 291.19 14.81
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPOT Spotify Technology S.A. Ordinary Shares 263.23 -27.96
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPOT Spotify Technology S.A. Ordinary Shares 268.68 5.45
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPOT Spotify Technology S.A. Ordinary Shares 258.50 -10.18
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SPOT Spotify Technology S.A. Ordinary Shares 262.80 4.30
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SPOT Spotify Technology S.A. Ordinary Shares 261.19 -1.61
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SPOT Spotify Technology S.A. Ordinary Shares 278.24 17.05
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SPOT Spotify Technology S.A. Ordinary Shares 274.79 -3.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SPOT Spotify Technology S.A. Ordinary Shares 269.26 -5.53
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SPOT Spotify Technology S.A. Ordinary Shares 261.99 -7.27
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SPOT Spotify Technology S.A. Ordinary Shares 260.26 -1.73
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SPOT Spotify Technology S.A. Ordinary Shares 271.49 11.23
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SPOT Spotify Technology S.A. Ordinary Shares 258.90 -12.59
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SPOT Spotify Technology S.A. Ordinary Shares 258.19 -0.71
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SPOT Spotify Technology S.A. Ordinary Shares 265.14 6.95
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SPOT Spotify Technology S.A. Ordinary Shares 264.95 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SPOT Spotify Technology S.A. Ordinary Shares 267.47 2.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SPOT Spotify Technology S.A. Ordinary Shares 242.86 -24.61
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SPOT Spotify Technology S.A. Ordinary Shares 241.76 -1.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SPOT Spotify Technology S.A. Ordinary Shares 236.06 -5.70
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SPOT Spotify Technology S.A. Ordinary Shares 231.29 -4.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SPOT Spotify Technology S.A. Ordinary Shares 225.28 -6.01
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SPOT Spotify Technology S.A. Ordinary Shares 199.83 -25.45
-11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SPOT Spotify Technology S.A. Ordinary Shares 185.48 -14.35
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SPOT Spotify Technology S.A. Ordinary Shares 187.88 2.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SPOT Spotify Technology S.A. Ordinary Shares 180.07 -7.81
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SPOT Spotify Technology S.A. Ordinary Shares 178.68 -1.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SPOT Spotify Technology S.A. Ordinary Shares 189.40 10.72
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SPOT Spotify Technology S.A. Ordinary Shares 191.31 1.91
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SPOT Spotify Technology S.A. Ordinary Shares 187.30 -4.01
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SPOT Spotify Technology S.A. Ordinary Shares 184.28 -3.02
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SPOT Spotify Technology S.A. Ordinary Shares 181.84 -2.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SPOT Spotify Technology S.A. Ordinary Shares 184.63 2.79
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SPOT Spotify Technology S.A. Ordinary Shares 189.36 4.73
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SPOT Spotify Technology S.A. Ordinary Shares 182.71 -6.65
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SPOT Spotify Technology S.A. Ordinary Shares 180.93 -1.78
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SPOT Spotify Technology S.A. Ordinary Shares 177.22 -3.71
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SPOT Spotify Technology S.A. Ordinary Shares 185.95 8.73
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SPOT Spotify Technology S.A. Ordinary Shares 191.00 5.05
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SPOT Spotify Technology S.A. Ordinary Shares 190.17 -0.83
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SPOT Spotify Technology S.A. Ordinary Shares 192.74 2.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SPOT Spotify Technology S.A. Ordinary Shares 189.80 -2.94
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SPOT Spotify Technology S.A. Ordinary Shares 175.03 -14.77
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SPOT Spotify Technology S.A. Ordinary Shares 161.43 -13.60
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SPOT Spotify Technology S.A. Ordinary Shares 158.83 -2.60
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SPOT Spotify Technology S.A. Ordinary Shares 152.07 -6.76
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SPOT Spotify Technology S.A. Ordinary Shares 148.98 -3.09
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SPOT Spotify Technology S.A. Ordinary Shares 153.94 4.96
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SPOT Spotify Technology S.A. Ordinary Shares 156.02 2.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SPOT Spotify Technology S.A. Ordinary Shares 152.15 -3.87
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SPOT Spotify Technology S.A. Ordinary Shares 148.04 -4.11
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SPOT Spotify Technology S.A. Ordinary Shares 148.48 0.44
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SPOT Spotify Technology S.A. Ordinary Shares 145.02 -3.46
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SPOT Spotify Technology S.A. Ordinary Shares 145.31 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SPOT Spotify Technology S.A. Ordinary Shares 144.84 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SPOT Spotify Technology S.A. Ordinary Shares 151.57 6.73
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SPOT Spotify Technology S.A. Ordinary Shares 155.78 4.21
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SPOT Spotify Technology S.A. Ordinary Shares 139.78 -16.00
-10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SPOT Spotify Technology S.A. Ordinary Shares 140.25 0.47
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SPOT Spotify Technology S.A. Ordinary Shares 137.84 -2.41
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SPOT Spotify Technology S.A. Ordinary Shares 138.71 0.87
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SPOT Spotify Technology S.A. Ordinary Shares 139.74 1.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SPOT Spotify Technology S.A. Ordinary Shares 139.14 -0.60
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SPOT Spotify Technology S.A. Ordinary Shares 144.54 5.40
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SPOT Spotify Technology S.A. Ordinary Shares 141.86 -2.68
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SPOT Spotify Technology S.A. Ordinary Shares 139.49 -2.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SPOT Spotify Technology S.A. Ordinary Shares 138.78 -0.71
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SPOT Spotify Technology S.A. Ordinary Shares 135.93 -2.85
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SPOT Spotify Technology S.A. Ordinary Shares 129.83 -6.10
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SPOT Spotify Technology S.A. Ordinary Shares 131.86 2.03
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SPOT Spotify Technology S.A. Ordinary Shares 126.04 -5.82
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SPOT Spotify Technology S.A. Ordinary Shares 127.61 1.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SPOT Spotify Technology S.A. Ordinary Shares 122.52 -5.09
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SPOT Spotify Technology S.A. Ordinary Shares 122.12 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SPOT Spotify Technology S.A. Ordinary Shares 121.91 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SPOT Spotify Technology S.A. Ordinary Shares 121.61 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SPOT Spotify Technology S.A. Ordinary Shares 121.44 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SPOT Spotify Technology S.A. Ordinary Shares 121.43 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SPOT Spotify Technology S.A. Ordinary Shares 122.54 1.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SPOT Spotify Technology S.A. Ordinary Shares 126.81 4.27
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SPOT Spotify Technology S.A. Ordinary Shares 124.23 -2.58
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SPOT Spotify Technology S.A. Ordinary Shares 129.69 5.46
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SPOT Spotify Technology S.A. Ordinary Shares 118.18 -11.51
-8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SPOT Spotify Technology S.A. Ordinary Shares 124.36 6.18
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SPOT Spotify Technology S.A. Ordinary Shares 129.13 4.77
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SPOT Spotify Technology S.A. Ordinary Shares 121.24 -7.89
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SPOT Spotify Technology S.A. Ordinary Shares 118.87 -2.37
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SPOT Spotify Technology S.A. Ordinary Shares 117.64 -1.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SPOT Spotify Technology S.A. Ordinary Shares 131.56 13.92
11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SPOT Spotify Technology S.A. Ordinary Shares 126.99 -4.57
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SPOT Spotify Technology S.A. Ordinary Shares 135.06 8.07
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SPOT Spotify Technology S.A. Ordinary Shares 141.90 6.84
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SPOT Spotify Technology S.A. Ordinary Shares 139.78 -2.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SPOT Spotify Technology S.A. Ordinary Shares 145.14 5.36
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SPOT Spotify Technology S.A. Ordinary Shares 148.08 2.94
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SPOT Spotify Technology S.A. Ordinary Shares 144.25 -3.83
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SPOT Spotify Technology S.A. Ordinary Shares 137.16 -7.09
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SPOT Spotify Technology S.A. Ordinary Shares 139.34 2.18
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SPOT Spotify Technology S.A. Ordinary Shares 137.12 -2.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SPOT Spotify Technology S.A. Ordinary Shares 134.51 -2.61
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SPOT Spotify Technology S.A. Ordinary Shares 140.49 5.98
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SPOT Spotify Technology S.A. Ordinary Shares 141.80 1.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SPOT Spotify Technology S.A. Ordinary Shares 145.33 3.53
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SPOT Spotify Technology S.A. Ordinary Shares 146.95 1.62
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SPOT Spotify Technology S.A. Ordinary Shares 147.86 0.91
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SPOT Spotify Technology S.A. Ordinary Shares 143.36 -4.50
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SPOT Spotify Technology S.A. Ordinary Shares 144.63 1.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SPOT Spotify Technology S.A. Ordinary Shares 141.00 -3.63
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SPOT Spotify Technology S.A. Ordinary Shares 141.50 0.50
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SPOT Spotify Technology S.A. Ordinary Shares 147.08 5.58
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SPOT Spotify Technology S.A. Ordinary Shares 145.77 -1.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SPOT Spotify Technology S.A. Ordinary Shares 148.33 2.56
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SPOT Spotify Technology S.A. Ordinary Shares 154.55 6.22
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SPOT Spotify Technology S.A. Ordinary Shares 154.37 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SPOT Spotify Technology S.A. Ordinary Shares 147.00 -7.37
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SPOT Spotify Technology S.A. Ordinary Shares 154.31 7.31
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SPOT Spotify Technology S.A. Ordinary Shares 146.50 -7.81
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SPOT Spotify Technology S.A. Ordinary Shares 141.30 -5.20
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SPOT Spotify Technology S.A. Ordinary Shares 142.71 1.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SPOT Spotify Technology S.A. Ordinary Shares 141.57 -1.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SPOT Spotify Technology S.A. Ordinary Shares 144.30 2.73
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SPOT Spotify Technology S.A. Ordinary Shares 144.34 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SPOT Spotify Technology S.A. Ordinary Shares 146.63 2.29
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SPOT Spotify Technology S.A. Ordinary Shares 148.97 2.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SPOT Spotify Technology S.A. Ordinary Shares 148.12 -0.85
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SPOT Spotify Technology S.A. Ordinary Shares 148.95 0.83
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SPOT Spotify Technology S.A. Ordinary Shares 148.34 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SPOT Spotify Technology S.A. Ordinary Shares 151.84 3.50
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SPOT Spotify Technology S.A. Ordinary Shares 152.45 0.61
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SPOT Spotify Technology S.A. Ordinary Shares 149.40 -3.05
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SPOT Spotify Technology S.A. Ordinary Shares 150.87 1.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SPOT Spotify Technology S.A. Ordinary Shares 156.04 5.17
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SPOT Spotify Technology S.A. Ordinary Shares 157.74 1.70
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SPOT Spotify Technology S.A. Ordinary Shares 158.78 1.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SPOT Spotify Technology S.A. Ordinary Shares 156.02 -2.76
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SPOT Spotify Technology S.A. Ordinary Shares 156.72 0.70
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SPOT Spotify Technology S.A. Ordinary Shares 152.50 -4.22
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SPOT Spotify Technology S.A. Ordinary Shares 151.62 -0.88
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SPOT Spotify Technology S.A. Ordinary Shares 149.55 -2.07
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SPOT Spotify Technology S.A. Ordinary Shares 149.81 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SPOT Spotify Technology S.A. Ordinary Shares 153.17 3.36
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SPOT Spotify Technology S.A. Ordinary Shares 152.52 -0.65
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SPOT Spotify Technology S.A. Ordinary Shares 151.82 -0.70
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SPOT Spotify Technology S.A. Ordinary Shares 150.42 -1.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SPOT Spotify Technology S.A. Ordinary Shares 150.31 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SPOT Spotify Technology S.A. Ordinary Shares 149.68 -0.63
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SPOT Spotify Technology S.A. Ordinary Shares 150.87 1.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SPOT Spotify Technology S.A. Ordinary Shares 151.53 0.66
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SPOT Spotify Technology S.A. Ordinary Shares 150.78 -0.75
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SPOT Spotify Technology S.A. Ordinary Shares 147.20 -3.58
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SPOT Spotify Technology S.A. Ordinary Shares 147.23 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SPOT Spotify Technology S.A. Ordinary Shares 147.13 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SPOT Spotify Technology S.A. Ordinary Shares 145.97 -1.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SPOT Spotify Technology S.A. Ordinary Shares 146.31 0.34
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SPOT Spotify Technology S.A. Ordinary Shares 148.09 1.78
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SPOT Spotify Technology S.A. Ordinary Shares 146.58 -1.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SPOT Spotify Technology S.A. Ordinary Shares 144.95 -1.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SPOT Spotify Technology S.A. Ordinary Shares 143.98 -0.97
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SPOT Spotify Technology S.A. Ordinary Shares 142.53 -1.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SPOT Spotify Technology S.A. Ordinary Shares 142.55 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SPOT Spotify Technology S.A. Ordinary Shares 142.93 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SPOT Spotify Technology S.A. Ordinary Shares 143.83 0.90
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SPOT Spotify Technology S.A. Ordinary Shares 141.87 -1.96
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SPOT Spotify Technology S.A. Ordinary Shares 140.89 -0.98
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SPOT Spotify Technology S.A. Ordinary Shares 139.06 -1.83
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SPOT Spotify Technology S.A. Ordinary Shares 138.03 -1.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SPOT Spotify Technology S.A. Ordinary Shares 136.97 -1.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SPOT Spotify Technology S.A. Ordinary Shares 140.26 3.29
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SPOT Spotify Technology S.A. Ordinary Shares 147.51 7.25
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SPOT Spotify Technology S.A. Ordinary Shares 148.76 1.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SPOT Spotify Technology S.A. Ordinary Shares 146.78 -1.98
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SPOT Spotify Technology S.A. Ordinary Shares 146.39 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SPOT Spotify Technology S.A. Ordinary Shares 146.63 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SPOT Spotify Technology S.A. Ordinary Shares 147.85 1.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SPOT Spotify Technology S.A. Ordinary Shares 148.17 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SPOT Spotify Technology S.A. Ordinary Shares 148.48 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SPOT Spotify Technology S.A. Ordinary Shares 150.37 1.89
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SPOT Spotify Technology S.A. Ordinary Shares 154.15 3.78
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SPOT Spotify Technology S.A. Ordinary Shares 146.92 -7.23
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SPOT Spotify Technology S.A. Ordinary Shares 144.30 -2.62
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SPOT Spotify Technology S.A. Ordinary Shares 140.45 -3.85
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SPOT Spotify Technology S.A. Ordinary Shares 135.99 -4.46
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SPOT Spotify Technology S.A. Ordinary Shares 140.20 4.21
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SPOT Spotify Technology S.A. Ordinary Shares 120.69 -19.51
-13.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SPOT Spotify Technology S.A. Ordinary Shares 118.83 -1.86
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SPOT Spotify Technology S.A. Ordinary Shares 118.23 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SPOT Spotify Technology S.A. Ordinary Shares 118.01 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SPOT Spotify Technology S.A. Ordinary Shares 119.00 0.99
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SPOT Spotify Technology S.A. Ordinary Shares 115.33 -3.67
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SPOT Spotify Technology S.A. Ordinary Shares 117.83 2.50
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SPOT Spotify Technology S.A. Ordinary Shares 116.56 -1.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SPOT Spotify Technology S.A. Ordinary Shares 118.59 2.03
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SPOT Spotify Technology S.A. Ordinary Shares 115.17 -3.42
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SPOT Spotify Technology S.A. Ordinary Shares 115.49 0.32
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SPOT Spotify Technology S.A. Ordinary Shares 112.52 -2.97
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SPOT Spotify Technology S.A. Ordinary Shares 114.24 1.72
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SPOT Spotify Technology S.A. Ordinary Shares 115.08 0.84
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SPOT Spotify Technology S.A. Ordinary Shares 115.86 0.78
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SPOT Spotify Technology S.A. Ordinary Shares 116.42 0.56
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SPOT Spotify Technology S.A. Ordinary Shares 114.82 -1.60
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SPOT Spotify Technology S.A. Ordinary Shares 113.90 -0.92
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SPOT Spotify Technology S.A. Ordinary Shares 112.52 -1.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SPOT Spotify Technology S.A. Ordinary Shares 114.00 1.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SPOT Spotify Technology S.A. Ordinary Shares 112.24 -1.76
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SPOT Spotify Technology S.A. Ordinary Shares 116.20 3.96
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SPOT Spotify Technology S.A. Ordinary Shares 118.22 2.02
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SPOT Spotify Technology S.A. Ordinary Shares 116.80 -1.42
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SPOT Spotify Technology S.A. Ordinary Shares 121.61 4.81
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SPOT Spotify Technology S.A. Ordinary Shares 120.70 -0.91
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SPOT Spotify Technology S.A. Ordinary Shares 124.39 3.69
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SPOT Spotify Technology S.A. Ordinary Shares 127.98 3.59
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SPOT Spotify Technology S.A. Ordinary Shares 129.08 1.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SPOT Spotify Technology S.A. Ordinary Shares 128.17 -0.91
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SPOT Spotify Technology S.A. Ordinary Shares 130.63 2.46
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SPOT Spotify Technology S.A. Ordinary Shares 128.55 -2.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SPOT Spotify Technology S.A. Ordinary Shares 132.00 3.45
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SPOT Spotify Technology S.A. Ordinary Shares 130.00 -2.00
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SPOT Spotify Technology S.A. Ordinary Shares 134.10 4.10
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SPOT Spotify Technology S.A. Ordinary Shares 136.06 1.96
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SPOT Spotify Technology S.A. Ordinary Shares 135.68 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SPOT Spotify Technology S.A. Ordinary Shares 133.45 -2.23
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SPOT Spotify Technology S.A. Ordinary Shares 133.41 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SPOT Spotify Technology S.A. Ordinary Shares 134.95 1.54
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SPOT Spotify Technology S.A. Ordinary Shares 136.35 1.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SPOT Spotify Technology S.A. Ordinary Shares 132.67 -3.68
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SPOT Spotify Technology S.A. Ordinary Shares 133.88 1.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SPOT Spotify Technology S.A. Ordinary Shares 137.82 3.94
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SPOT Spotify Technology S.A. Ordinary Shares 138.02 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SPOT Spotify Technology S.A. Ordinary Shares 140.95 2.93
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SPOT Spotify Technology S.A. Ordinary Shares 145.76 4.81
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SPOT Spotify Technology S.A. Ordinary Shares 148.11 2.35
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SPOT Spotify Technology S.A. Ordinary Shares 150.10 1.99
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SPOT Spotify Technology S.A. Ordinary Shares 147.74 -2.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SPOT Spotify Technology S.A. Ordinary Shares 145.37 -2.37
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7421 seconds.