SPS Commerce, Inc. (SPSC) Ratings Add SPSC to Watchlist Sign Up SPSC Home SPSC News SPSC Ratings SPSC Charts SPSC Dividends SPSC Social SPSC - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view SPSC's real-time POWR Ratings™, sign up now. Access Ratings for Free SPSC - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade SPS Commerce, Inc. (SPSC) Ratings History Chart Access our full ratings history chart by signing up now! SPS Commerce, Inc. (SPSC) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-05-04 SPSC SPS Commerce, Inc. 71.22 71.22N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 SPSC SPS Commerce, Inc. 70.72 -0.50-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 SPSC SPS Commerce, Inc. 71.21 0.490.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 SPSC SPS Commerce, Inc. 71.55 0.340.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 SPSC SPS Commerce, Inc. 71.35 -0.20-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 SPSC SPS Commerce, Inc. 70.19 -1.16-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 SPSC SPS Commerce, Inc. 69.57 -0.62-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 SPSC SPS Commerce, Inc. 70.10 0.530.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 SPSC SPS Commerce, Inc. 71.19 1.091.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 SPSC SPS Commerce, Inc. 71.17 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 SPSC SPS Commerce, Inc. 71.67 0.500.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 SPSC SPS Commerce, Inc. 71.85 0.180.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 SPSC SPS Commerce, Inc. 71.44 -0.41-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 SPSC SPS Commerce, Inc. 72.00 0.560.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 SPSC SPS Commerce, Inc. 72.48 0.480.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 SPSC SPS Commerce, Inc. 73.29 0.811.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 SPSC SPS Commerce, Inc. 74.41 1.121.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 SPSC SPS Commerce, Inc. 74.46 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 SPSC SPS Commerce, Inc. 74.43 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 SPSC SPS Commerce, Inc. 74.52 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 SPSC SPS Commerce, Inc. 75.45 0.931.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 SPSC SPS Commerce, Inc. 76.75 1.301.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 SPSC SPS Commerce, Inc. 75.78 -0.97-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 SPSC SPS Commerce, Inc. 76.01 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 SPSC SPS Commerce, Inc. 75.89 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 SPSC SPS Commerce, Inc. 77.09 1.201.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 SPSC SPS Commerce, Inc. 77.74 0.650.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 SPSC SPS Commerce, Inc. 77.37 -0.37-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 SPSC SPS Commerce, Inc. 77.66 0.290.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 SPSC SPS Commerce, Inc. 76.60 -1.06-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 SPSC SPS Commerce, Inc. 77.05 0.450.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 SPSC SPS Commerce, Inc. 76.91 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 SPSC SPS Commerce, Inc. 78.05 1.141.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 SPSC SPS Commerce, Inc. 76.82 -1.23-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 SPSC SPS Commerce, Inc. 75.74 -1.08-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 SPSC SPS Commerce, Inc. 74.43 -1.31-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 SPSC SPS Commerce, Inc. 74.34 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 SPSC SPS Commerce, Inc. 72.35 -1.99-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 SPSC SPS Commerce, Inc. 74.41 2.062.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 SPSC SPS Commerce, Inc. 73.48 -0.93-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 SPSC SPS Commerce, Inc. 75.89 2.413.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 SPSC SPS Commerce, Inc. 75.14 -0.75-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 SPSC SPS Commerce, Inc. 76.49 1.351.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 SPSC SPS Commerce, Inc. 77.02 0.530.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 SPSC SPS Commerce, Inc. 77.01 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 SPSC SPS Commerce, Inc. 75.74 -1.27-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 SPSC SPS Commerce, Inc. 76.01 0.270.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 SPSC SPS Commerce, Inc. 77.59 1.582.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 SPSC SPS Commerce, Inc. 77.10 -0.49-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 SPSC SPS Commerce, Inc. 77.22 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 SPSC SPS Commerce, Inc. 77.12 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 SPSC SPS Commerce, Inc. 75.68 -1.44-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 SPSC SPS Commerce, Inc. 76.56 0.881.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 SPSC SPS Commerce, Inc. 76.33 -0.23-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 SPSC SPS Commerce, Inc. 76.38 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 SPSC SPS Commerce, Inc. 76.99 0.610.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 SPSC SPS Commerce, Inc. 77.29 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 SPSC SPS Commerce, Inc. 76.95 -0.34-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 SPSC SPS Commerce, Inc. 85.71 8.7611.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 SPSC SPS Commerce, Inc. 84.96 -0.75-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 SPSC SPS Commerce, Inc. 85.79 0.830.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 SPSC SPS Commerce, Inc. 87.58 1.792.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 SPSC SPS Commerce, Inc. 88.19 0.610.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 SPSC SPS Commerce, Inc. 87.80 -0.39-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 SPSC SPS Commerce, Inc. 89.78 1.982.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 SPSC SPS Commerce, Inc. 92.03 2.252.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 SPSC SPS Commerce, Inc. 91.14 -0.89-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 SPSC SPS Commerce, Inc. 91.84 0.700.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 SPSC SPS Commerce, Inc. 94.02 2.182.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 SPSC SPS Commerce, Inc. 93.32 -0.70-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 SPSC SPS Commerce, Inc. 93.78 0.460.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 SPSC SPS Commerce, Inc. 91.39 -2.39-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 SPSC SPS Commerce, Inc. 93.72 2.332.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 SPSC SPS Commerce, Inc. 94.65 0.930.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 SPSC SPS Commerce, Inc. 94.94 0.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 SPSC SPS Commerce, Inc. 95.42 0.480.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 SPSC SPS Commerce, Inc. 95.79 0.370.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 SPSC SPS Commerce, Inc. 94.72 -1.07-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 SPSC SPS Commerce, Inc. 97.20 2.482.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 SPSC SPS Commerce, Inc. 98.13 0.930.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 SPSC SPS Commerce, Inc. 96.53 -1.60-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 SPSC SPS Commerce, Inc. 96.75 0.220.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 SPSC SPS Commerce, Inc. 97.17 0.420.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 SPSC SPS Commerce, Inc. 98.27 1.101.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 SPSC SPS Commerce, Inc. 98.38 0.110.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 SPSC SPS Commerce, Inc. 96.46 -1.92-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 SPSC SPS Commerce, Inc. 98.02 1.561.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 SPSC SPS Commerce, Inc. 96.06 -1.96-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 SPSC SPS Commerce, Inc. 97.03 0.971.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 SPSC SPS Commerce, Inc. 97.82 0.790.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 SPSC SPS Commerce, Inc. 98.07 0.250.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 SPSC SPS Commerce, Inc. 99.60 1.531.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 SPSC SPS Commerce, Inc. 100.31 0.710.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 SPSC SPS Commerce, Inc. 99.64 -0.67-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 SPSC SPS Commerce, Inc. 98.02 -1.62-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 SPSC SPS Commerce, Inc. 95.75 -2.27-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 SPSC SPS Commerce, Inc. 97.73 1.982.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 SPSC SPS Commerce, Inc. 96.08 -1.65-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 SPSC SPS Commerce, Inc. 95.75 -0.33-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 SPSC SPS Commerce, Inc. 97.24 1.491.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 SPSC SPS Commerce, Inc. 95.20 -2.04-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 SPSC SPS Commerce, Inc. 98.42 3.223.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 SPSC SPS Commerce, Inc. 99.24 0.820.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 SPSC SPS Commerce, Inc. 97.21 -2.03-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 SPSC SPS Commerce, Inc. 95.04 -2.17-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 SPSC SPS Commerce, Inc. 95.20 0.160.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 SPSC SPS Commerce, Inc. 93.35 -1.85-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 SPSC SPS Commerce, Inc. 92.64 -0.71-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 SPSC SPS Commerce, Inc. 90.96 -1.68-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 SPSC SPS Commerce, Inc. 89.38 -1.58-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 SPSC SPS Commerce, Inc. 86.35 -3.03-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 SPSC SPS Commerce, Inc. 82.55 -3.80-4.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 SPSC SPS Commerce, Inc. 85.04 2.493.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 SPSC SPS Commerce, Inc. 84.73 -0.31-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 SPSC SPS Commerce, Inc. 87.29 2.563.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 SPSC SPS Commerce, Inc. 89.93 2.643.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 SPSC SPS Commerce, Inc. 85.95 -3.98-4.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 SPSC SPS Commerce, Inc. 83.94 -2.01-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 SPSC SPS Commerce, Inc. 85.78 1.842.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 SPSC SPS Commerce, Inc. 85.90 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 SPSC SPS Commerce, Inc. 81.71 -4.19-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 SPSC SPS Commerce, Inc. 84.16 2.453.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 SPSC SPS Commerce, Inc. 94.76 10.6012.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 SPSC SPS Commerce, Inc. 95.81 1.051.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 SPSC SPS Commerce, Inc. 92.54 -3.27-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 SPSC SPS Commerce, Inc. 93.09 0.550.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 SPSC SPS Commerce, Inc. 92.88 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 SPSC SPS Commerce, Inc. 93.91 1.031.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 SPSC SPS Commerce, Inc. 92.09 -1.82-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 SPSC SPS Commerce, Inc. 93.93 1.842.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 SPSC SPS Commerce, Inc. 96.00 2.072.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 SPSC SPS Commerce, Inc. 95.90 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 SPSC SPS Commerce, Inc. 96.41 0.510.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 SPSC SPS Commerce, Inc. 91.33 -5.08-5.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 SPSC SPS Commerce, Inc. 92.56 1.231.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 SPSC SPS Commerce, Inc. 91.38 -1.18-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 SPSC SPS Commerce, Inc. 92.02 0.640.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 SPSC SPS Commerce, Inc. 89.94 -2.08-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 SPSC SPS Commerce, Inc. 87.95 -1.99-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 SPSC SPS Commerce, Inc. 84.15 -3.80-4.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 SPSC SPS Commerce, Inc. 83.47 -0.68-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 SPSC SPS Commerce, Inc. 83.33 -0.14-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 SPSC SPS Commerce, Inc. 83.53 0.200.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 SPSC SPS Commerce, Inc. 82.72 -0.81-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 SPSC SPS Commerce, Inc. 84.75 2.032.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 SPSC SPS Commerce, Inc. 84.42 -0.33-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 SPSC SPS Commerce, Inc. 85.23 0.810.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 SPSC SPS Commerce, Inc. 85.55 0.320.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 SPSC SPS Commerce, Inc. 83.00 -2.55-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 SPSC SPS Commerce, Inc. 83.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 SPSC SPS Commerce, Inc. 82.71 -0.29-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 SPSC SPS Commerce, Inc. 82.17 -0.54-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 SPSC SPS Commerce, Inc. 84.31 2.142.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 SPSC SPS Commerce, Inc. 87.66 3.353.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 SPSC SPS Commerce, Inc. 83.87 -3.79-4.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 SPSC SPS Commerce, Inc. 85.28 1.411.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 SPSC SPS Commerce, Inc. 79.62 -5.66-6.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 SPSC SPS Commerce, Inc. 83.27 3.654.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 SPSC SPS Commerce, Inc. 82.26 -1.01-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 SPSC SPS Commerce, Inc. 81.74 -0.52-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 SPSC SPS Commerce, Inc. 77.32 -4.42-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 SPSC SPS Commerce, Inc. 76.92 -0.40-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 SPSC SPS Commerce, Inc. 80.61 3.694.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 SPSC SPS Commerce, Inc. 81.33 0.720.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 SPSC SPS Commerce, Inc. 81.39 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 SPSC SPS Commerce, Inc. 82.38 0.991.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 SPSC SPS Commerce, Inc. 81.82 -0.56-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 SPSC SPS Commerce, Inc. 79.94 -1.88-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 SPSC SPS Commerce, Inc. 84.24 4.305.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 SPSC SPS Commerce, Inc. 84.94 0.700.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 SPSC SPS Commerce, Inc. 84.66 -0.28-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 SPSC SPS Commerce, Inc. 87.52 2.863.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 SPSC SPS Commerce, Inc. 87.92 0.400.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 SPSC SPS Commerce, Inc. 88.31 0.390.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 SPSC SPS Commerce, Inc. 87.15 -1.16-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 SPSC SPS Commerce, Inc. 89.34 2.192.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 SPSC SPS Commerce, Inc. 87.53 -1.81-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 SPSC SPS Commerce, Inc. 88.54 1.011.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 SPSC SPS Commerce, Inc. 86.86 -1.68-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 SPSC SPS Commerce, Inc. 85.47 -1.39-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 SPSC SPS Commerce, Inc. 85.56 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 SPSC SPS Commerce, Inc. 86.99 1.431.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 SPSC SPS Commerce, Inc. 88.89 1.902.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 SPSC SPS Commerce, Inc. 87.31 -1.58-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 SPSC SPS Commerce, Inc. 86.47 -0.84-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 SPSC SPS Commerce, Inc. 87.39 0.921.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 SPSC SPS Commerce, Inc. 88.66 1.271.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 SPSC SPS Commerce, Inc. 88.24 -0.42-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 SPSC SPS Commerce, Inc. 89.71 1.471.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 SPSC SPS Commerce, Inc. 90.06 0.350.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 SPSC SPS Commerce, Inc. 91.41 1.351.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 SPSC SPS Commerce, Inc. 90.42 -0.99-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 SPSC SPS Commerce, Inc. 91.76 1.341.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 SPSC SPS Commerce, Inc. 92.12 0.360.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 SPSC SPS Commerce, Inc. 94.66 2.542.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 SPSC SPS Commerce, Inc. 106.28 11.6212.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 SPSC SPS Commerce, Inc. 105.55 -0.73-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 SPSC SPS Commerce, Inc. 108.69 3.142.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 SPSC SPS Commerce, Inc. 109.07 0.380.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 SPSC SPS Commerce, Inc. 107.03 -2.04-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 SPSC SPS Commerce, Inc. 108.76 1.731.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 SPSC SPS Commerce, Inc. 110.13 1.371.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 SPSC SPS Commerce, Inc. 109.73 -0.40-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 SPSC SPS Commerce, Inc. 107.36 -2.37-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 SPSC SPS Commerce, Inc. 107.39 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 SPSC SPS Commerce, Inc. 106.78 -0.61-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 SPSC SPS Commerce, Inc. 108.02 1.241.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 SPSC SPS Commerce, Inc. 106.19 -1.83-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 SPSC SPS Commerce, Inc. 106.87 0.680.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 SPSC SPS Commerce, Inc. 105.40 -1.47-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 SPSC SPS Commerce, Inc. 105.54 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 SPSC SPS Commerce, Inc. 106.08 0.540.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 SPSC SPS Commerce, Inc. 107.90 1.821.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 SPSC SPS Commerce, Inc. 107.41 -0.49-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 SPSC SPS Commerce, Inc. 106.53 -0.88-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 SPSC SPS Commerce, Inc. 107.10 0.570.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 SPSC SPS Commerce, Inc. 106.69 -0.41-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 SPSC SPS Commerce, Inc. 107.48 0.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 SPSC SPS Commerce, Inc. 108.29 0.810.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 SPSC SPS Commerce, Inc. 108.01 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 SPSC SPS Commerce, Inc. 110.28 2.272.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 SPSC SPS Commerce, Inc. 105.40 -4.88-4.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 SPSC SPS Commerce, Inc. 104.74 -0.66-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 SPSC SPS Commerce, Inc. 107.12 2.382.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 SPSC SPS Commerce, Inc. 106.78 -0.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 SPSC SPS Commerce, Inc. 106.44 -0.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 SPSC SPS Commerce, Inc. 106.06 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 SPSC SPS Commerce, Inc. 105.57 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 SPSC SPS Commerce, Inc. 105.06 -0.51-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 SPSC SPS Commerce, Inc. 105.05 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 SPSC SPS Commerce, Inc. 103.43 -1.62-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 SPSC SPS Commerce, Inc. 102.96 -0.47-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 SPSC SPS Commerce, Inc. 101.36 -1.60-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 SPSC SPS Commerce, Inc. 103.53 2.172.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 SPSC SPS Commerce, Inc. 105.53 2.001.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 SPSC SPS Commerce, Inc. 106.97 1.441.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 SPSC SPS Commerce, Inc. 104.27 -2.70-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 SPSC SPS Commerce, Inc. 103.50 -0.77-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 SPSC SPS Commerce, Inc. 103.85 0.350.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 SPSC SPS Commerce, Inc. 101.25 -2.60-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 SPSC SPS Commerce, Inc. 101.18 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 SPSC SPS Commerce, Inc. 102.24 1.061.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 SPSC SPS Commerce, Inc. 101.65 -0.59-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 SPSC SPS Commerce, Inc. 102.25 0.600.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 SPSC SPS Commerce, Inc. 102.52 0.270.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 SPSC SPS Commerce, Inc. 107.13 4.614.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 SPSC SPS Commerce, Inc. 107.64 0.510.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 SPSC SPS Commerce, Inc. 103.74 -3.90-3.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 SPSC SPS Commerce, Inc. 105.09 1.351.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 SPSC SPS Commerce, Inc. 104.91 -0.18-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 SPSC SPS Commerce, Inc. 106.96 2.051.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 SPSC SPS Commerce, Inc. 107.01 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 SPSC SPS Commerce, Inc. 105.89 -1.12-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 SPSC SPS Commerce, Inc. 104.41 -1.48-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 SPSC SPS Commerce, Inc. 103.26 -1.15-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 SPSC SPS Commerce, Inc. 104.36 1.101.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 SPSC SPS Commerce, Inc. 102.15 -2.21-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 SPSC SPS Commerce, Inc. 103.60 1.451.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 SPSC SPS Commerce, Inc. 103.74 0.140.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 SPSC SPS Commerce, Inc. 105.84 2.102.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 SPSC SPS Commerce, Inc. 101.65 -4.19-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 SPSC SPS Commerce, Inc. 102.76 1.111.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 SPSC SPS Commerce, Inc. 103.57 0.810.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 SPSC SPS Commerce, Inc. 104.95 1.381.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 SPSC SPS Commerce, Inc. 100.57 -4.38-4.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 SPSC SPS Commerce, Inc. 101.47 0.900.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 SPSC SPS Commerce, Inc. 101.93 0.460.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 SPSC SPS Commerce, Inc. 101.89 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 SPSC SPS Commerce, Inc. 103.49 1.601.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 SPSC SPS Commerce, Inc. 101.93 -1.56-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 SPSC SPS Commerce, Inc. 101.99 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 SPSC SPS Commerce, Inc. 105.56 3.573.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 SPSC SPS Commerce, Inc. 105.86 0.300.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 SPSC SPS Commerce, Inc. 105.65 -0.21-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 SPSC SPS Commerce, Inc. 107.72 2.071.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 SPSC SPS Commerce, Inc. 108.05 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 SPSC SPS Commerce, Inc. 107.17 -0.88-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 SPSC SPS Commerce, Inc. 106.63 -0.54-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 SPSC SPS Commerce, Inc. 106.76 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 SPSC SPS Commerce, Inc. 105.06 -1.70-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 SPSC SPS Commerce, Inc. 106.16 1.101.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-18 SPSC SPS Commerce, Inc. 106.21 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-19 SPSC SPS Commerce, Inc. 107.91 1.701.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-20 SPSC SPS Commerce, Inc. 107.08 -0.83-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-21 SPSC SPS Commerce, Inc. 107.63 0.550.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-24 SPSC SPS Commerce, Inc. 103.90 -3.73-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-25 SPSC SPS Commerce, Inc. 102.46 -1.44-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-26 SPSC SPS Commerce, Inc. 99.65 -2.81-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-27 SPSC SPS Commerce, Inc. 101.64 1.992.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-28 SPSC SPS Commerce, Inc. 102.21 0.570.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-01 SPSC SPS Commerce, Inc. 101.41 -0.80-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-02 SPSC SPS Commerce, Inc. 102.74 1.331.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-03 SPSC SPS Commerce, Inc. 103.67 0.930.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-05 SPSC SPS Commerce, Inc. 102.37 -1.30-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-08 SPSC SPS Commerce, Inc. 101.59 -0.78-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-09 SPSC SPS Commerce, Inc. 103.14 1.551.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-10 SPSC SPS Commerce, Inc. 103.13 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-11 SPSC SPS Commerce, Inc. 102.84 -0.29-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-12 SPSC SPS Commerce, Inc. 103.88 1.041.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-15 SPSC SPS Commerce, Inc. 103.79 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-16 SPSC SPS Commerce, Inc. 102.87 -0.92-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-17 SPSC SPS Commerce, Inc. 103.70 0.830.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-18 SPSC SPS Commerce, Inc. 102.41 -1.29-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
