SPS Commerce, Inc. (SPSC) Ratings

SPS Commerce, Inc. (SPSC)

Today's Latest Price: $54.46 USD

0.65 (1.21%)

Updated Nov 11 8:00pm

Add SPSC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 64 in Software - Application

See all "A" rated Strong Buy stocks

SPS Commerce, Inc. (SPSC) Ratings History Chart

Free access to the full ratings history for SPSC. Sign up now!

SPS Commerce, Inc. (SPSC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-11	SPSC	SPS Commerce, Inc.	54.46	54.46 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SPSC	SPS Commerce, Inc.	53.81	-0.65 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SPSC	SPS Commerce, Inc.	53.49	-0.32 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SPSC	SPS Commerce, Inc.	53.29	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SPSC	SPS Commerce, Inc.	53.38	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	SPSC	SPS Commerce, Inc.	53.40	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	SPSC	SPS Commerce, Inc.	53.41	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	SPSC	SPS Commerce, Inc.	52.77	-0.64 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	SPSC	SPS Commerce, Inc.	53.99	1.22 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	SPSC	SPS Commerce, Inc.	52.09	-1.90 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	SPSC	SPS Commerce, Inc.	51.93	-0.16 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	SPSC	SPS Commerce, Inc.	52.24	0.31 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	SPSC	SPS Commerce, Inc.	48.75	-3.49 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	SPSC	SPS Commerce, Inc.	47.56	-1.19 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	SPSC	SPS Commerce, Inc.	47.31	-0.25 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	SPSC	SPS Commerce, Inc.	48.00	0.69 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	SPSC	SPS Commerce, Inc.	47.18	-0.82 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	SPSC	SPS Commerce, Inc.	48.55	1.37 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	SPSC	SPS Commerce, Inc.	48.36	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	SPSC	SPS Commerce, Inc.	48.68	0.32 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	SPSC	SPS Commerce, Inc.	48.14	-0.54 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	SPSC	SPS Commerce, Inc.	48.27	0.13 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	SPSC	SPS Commerce, Inc.	47.66	-0.61 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SPSC	SPS Commerce, Inc.	47.97	0.31 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SPSC	SPS Commerce, Inc.	47.42	-0.55 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SPSC	SPS Commerce, Inc.	48.04	0.62 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SPSC	SPS Commerce, Inc.	48.17	0.13 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SPSC	SPS Commerce, Inc.	46.85	-1.32 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SPSC	SPS Commerce, Inc.	46.65	-0.20 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SPSC	SPS Commerce, Inc.	46.30	-0.35 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SPSC	SPS Commerce, Inc.	47.07	0.77 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SPSC	SPS Commerce, Inc.	46.02	-1.05 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SPSC	SPS Commerce, Inc.	47.16	1.14 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SPSC	SPS Commerce, Inc.	47.21	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SPSC	SPS Commerce, Inc.	47.29	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SPSC	SPS Commerce, Inc.	48.07	0.78 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SPSC	SPS Commerce, Inc.	48.52	0.45 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	SPSC	SPS Commerce, Inc.	47.53	-0.99 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SPSC	SPS Commerce, Inc.	49.18	1.65 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SPSC	SPS Commerce, Inc.	48.90	-0.28 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SPSC	SPS Commerce, Inc.	48.51	-0.39 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SPSC	SPS Commerce, Inc.	48.26	-0.25 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SPSC	SPS Commerce, Inc.	48.60	0.34 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SPSC	SPS Commerce, Inc.	48.42	-0.18 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SPSC	SPS Commerce, Inc.	47.67	-0.75 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SPSC	SPS Commerce, Inc.	45.68	-1.99 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SPSC	SPS Commerce, Inc.	46.21	0.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SPSC	SPS Commerce, Inc.	47.45	1.24 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SPSC	SPS Commerce, Inc.	47.05	-0.40 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SPSC	SPS Commerce, Inc.	46.95	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SPSC	SPS Commerce, Inc.	50.54	3.59 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SPSC	SPS Commerce, Inc.	50.43	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SPSC	SPS Commerce, Inc.	49.98	-0.45 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SPSC	SPS Commerce, Inc.	48.12	-1.86 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SPSC	SPS Commerce, Inc.	49.41	1.29 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SPSC	SPS Commerce, Inc.	49.67	0.26 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SPSC	SPS Commerce, Inc.	51.36	1.69 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SPSC	SPS Commerce, Inc.	52.42	1.06 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SPSC	SPS Commerce, Inc.	51.90	-0.52 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SPSC	SPS Commerce, Inc.	52.51	0.61 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SPSC	SPS Commerce, Inc.	51.88	-0.63 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SPSC	SPS Commerce, Inc.	51.10	-0.78 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SPSC	SPS Commerce, Inc.	51.39	0.29 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SPSC	SPS Commerce, Inc.	53.31	1.92 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SPSC	SPS Commerce, Inc.	52.58	-0.73 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SPSC	SPS Commerce, Inc.	53.96	1.38 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SPSC	SPS Commerce, Inc.	54.92	0.97 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SPSC	SPS Commerce, Inc.	53.67	-1.25 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SPSC	SPS Commerce, Inc.	52.85	-0.83 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SPSC	SPS Commerce, Inc.	53.01	0.16 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SPSC	SPS Commerce, Inc.	55.15	2.15 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SPSC	SPS Commerce, Inc.	55.63	0.48 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SPSC	SPS Commerce, Inc.	55.92	0.29 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SPSC	SPS Commerce, Inc.	56.70	0.79 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SPSC	SPS Commerce, Inc.	55.72	-0.99 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SPSC	SPS Commerce, Inc.	56.73	1.01 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SPSC	SPS Commerce, Inc.	51.33	-5.40 -9.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SPSC	SPS Commerce, Inc.	51.68	0.35 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SPSC	SPS Commerce, Inc.	50.91	-0.78 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SPSC	SPS Commerce, Inc.	51.01	0.11 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SPSC	SPS Commerce, Inc.	50.30	-0.71 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SPSC	SPS Commerce, Inc.	51.21	0.91 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SPSC	SPS Commerce, Inc.	51.85	0.65 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SPSC	SPS Commerce, Inc.	51.44	-0.42 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SPSC	SPS Commerce, Inc.	51.90	0.46 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SPSC	SPS Commerce, Inc.	51.94	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SPSC	SPS Commerce, Inc.	51.42	-0.52 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SPSC	SPS Commerce, Inc.	51.57	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SPSC	SPS Commerce, Inc.	51.57	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SPSC	SPS Commerce, Inc.	50.80	-0.78 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SPSC	SPS Commerce, Inc.	51.19	0.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SPSC	SPS Commerce, Inc.	51.84	0.65 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SPSC	SPS Commerce, Inc.	51.37	-0.47 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SPSC	SPS Commerce, Inc.	50.71	-0.67 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SPSC	SPS Commerce, Inc.	51.11	0.40 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SPSC	SPS Commerce, Inc.	50.82	-0.29 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SPSC	SPS Commerce, Inc.	49.83	-1.00 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SPSC	SPS Commerce, Inc.	51.23	1.41 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SPSC	SPS Commerce, Inc.	51.95	0.72 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SPSC	SPS Commerce, Inc.	53.82	1.87 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SPSC	SPS Commerce, Inc.	53.54	-0.28 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SPSC	SPS Commerce, Inc.	53.96	0.42 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SPSC	SPS Commerce, Inc.	53.11	-0.85 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SPSC	SPS Commerce, Inc.	53.08	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SPSC	SPS Commerce, Inc.	52.53	-0.55 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SPSC	SPS Commerce, Inc.	53.38	0.85 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SPSC	SPS Commerce, Inc.	53.32	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SPSC	SPS Commerce, Inc.	53.59	0.27 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SPSC	SPS Commerce, Inc.	54.03	0.44 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SPSC	SPS Commerce, Inc.	53.86	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SPSC	SPS Commerce, Inc.	52.83	-1.04 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SPSC	SPS Commerce, Inc.	52.93	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SPSC	SPS Commerce, Inc.	52.78	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SPSC	SPS Commerce, Inc.	51.00	-1.79 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SPSC	SPS Commerce, Inc.	50.97	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SPSC	SPS Commerce, Inc.	51.75	0.78 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SPSC	SPS Commerce, Inc.	50.95	-0.80 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SPSC	SPS Commerce, Inc.	50.97	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SPSC	SPS Commerce, Inc.	50.74	-0.23 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SPSC	SPS Commerce, Inc.	50.29	-0.45 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SPSC	SPS Commerce, Inc.	52.48	2.19 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SPSC	SPS Commerce, Inc.	51.79	-0.69 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SPSC	SPS Commerce, Inc.	51.38	-0.40 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SPSC	SPS Commerce, Inc.	50.83	-0.56 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SPSC	SPS Commerce, Inc.	52.92	2.10 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SPSC	SPS Commerce, Inc.	51.87	-1.05 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SPSC	SPS Commerce, Inc.	51.80	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SPSC	SPS Commerce, Inc.	51.08	-0.72 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SPSC	SPS Commerce, Inc.	52.18	1.11 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SPSC	SPS Commerce, Inc.	51.63	-0.55 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SPSC	SPS Commerce, Inc.	52.21	0.58 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SPSC	SPS Commerce, Inc.	52.95	0.74 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SPSC	SPS Commerce, Inc.	53.51	0.56 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SPSC	SPS Commerce, Inc.	53.48	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SPSC	SPS Commerce, Inc.	52.46	-1.03 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SPSC	SPS Commerce, Inc.	52.55	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SPSC	SPS Commerce, Inc.	51.87	-0.68 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SPSC	SPS Commerce, Inc.	53.82	1.95 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SPSC	SPS Commerce, Inc.	53.57	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SPSC	SPS Commerce, Inc.	51.26	-2.31 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SPSC	SPS Commerce, Inc.	51.13	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SPSC	SPS Commerce, Inc.	50.83	-0.30 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SPSC	SPS Commerce, Inc.	51.12	0.29 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SPSC	SPS Commerce, Inc.	50.59	-0.53 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SPSC	SPS Commerce, Inc.	50.63	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SPSC	SPS Commerce, Inc.	51.93	1.30 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SPSC	SPS Commerce, Inc.	51.75	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SPSC	SPS Commerce, Inc.	52.14	0.39 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SPSC	SPS Commerce, Inc.	53.49	1.35 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SPSC	SPS Commerce, Inc.	52.77	-0.72 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SPSC	SPS Commerce, Inc.	51.77	-1.00 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SPSC	SPS Commerce, Inc.	50.68	-1.09 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SPSC	SPS Commerce, Inc.	51.48	0.80 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SPSC	SPS Commerce, Inc.	51.72	0.24 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SPSC	SPS Commerce, Inc.	52.53	0.81 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SPSC	SPS Commerce, Inc.	52.53	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SPSC	SPS Commerce, Inc.	52.79	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SPSC	SPS Commerce, Inc.	53.03	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SPSC	SPS Commerce, Inc.	53.22	0.19 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SPSC	SPS Commerce, Inc.	53.39	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SPSC	SPS Commerce, Inc.	53.56	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SPSC	SPS Commerce, Inc.	52.37	-1.19 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SPSC	SPS Commerce, Inc.	52.70	0.33 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SPSC	SPS Commerce, Inc.	55.14	2.44 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SPSC	SPS Commerce, Inc.	54.01	-1.14 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SPSC	SPS Commerce, Inc.	54.15	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SPSC	SPS Commerce, Inc.	53.74	-0.41 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SPSC	SPS Commerce, Inc.	53.35	-0.40 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SPSC	SPS Commerce, Inc.	53.55	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SPSC	SPS Commerce, Inc.	53.27	-0.29 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SPSC	SPS Commerce, Inc.	53.71	0.44 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SPSC	SPS Commerce, Inc.	53.95	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SPSC	SPS Commerce, Inc.	53.04	-0.91 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SPSC	SPS Commerce, Inc.	52.77	-0.27 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SPSC	SPS Commerce, Inc.	52.70	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SPSC	SPS Commerce, Inc.	53.44	0.74 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SPSC	SPS Commerce, Inc.	53.10	-0.34 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SPSC	SPS Commerce, Inc.	54.01	0.92 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SPSC	SPS Commerce, Inc.	53.39	-0.62 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SPSC	SPS Commerce, Inc.	53.70	0.31 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SPSC	SPS Commerce, Inc.	53.68	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SPSC	SPS Commerce, Inc.	54.87	1.19 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SPSC	SPS Commerce, Inc.	55.07	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SPSC	SPS Commerce, Inc.	54.38	-0.69 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SPSC	SPS Commerce, Inc.	53.52	-0.87 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SPSC	SPS Commerce, Inc.	54.54	1.02 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SPSC	SPS Commerce, Inc.	54.35	-0.19 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SPSC	SPS Commerce, Inc.	52.78	-1.57 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SPSC	SPS Commerce, Inc.	53.14	0.37 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SPSC	SPS Commerce, Inc.	47.33	-5.81 -10.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SPSC	SPS Commerce, Inc.	46.06	-1.27 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SPSC	SPS Commerce, Inc.	45.88	-0.18 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SPSC	SPS Commerce, Inc.	45.21	-0.67 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SPSC	SPS Commerce, Inc.	45.71	0.50 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SPSC	SPS Commerce, Inc.	45.03	-0.68 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SPSC	SPS Commerce, Inc.	44.86	-0.18 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SPSC	SPS Commerce, Inc.	44.12	-0.74 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SPSC	SPS Commerce, Inc.	44.33	0.21 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SPSC	SPS Commerce, Inc.	43.70	-0.64 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SPSC	SPS Commerce, Inc.	43.24	-0.46 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SPSC	SPS Commerce, Inc.	43.66	0.42 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SPSC	SPS Commerce, Inc.	44.45	0.79 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SPSC	SPS Commerce, Inc.	43.50	-0.95 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SPSC	SPS Commerce, Inc.	42.78	-0.72 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SPSC	SPS Commerce, Inc.	42.74	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SPSC	SPS Commerce, Inc.	43.43	0.70 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SPSC	SPS Commerce, Inc.	44.27	0.84 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SPSC	SPS Commerce, Inc.	43.77	-0.51 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SPSC	SPS Commerce, Inc.	44.67	0.91 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SPSC	SPS Commerce, Inc.	43.58	-1.10 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SPSC	SPS Commerce, Inc.	44.16	0.58 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SPSC	SPS Commerce, Inc.	43.96	-0.20 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SPSC	SPS Commerce, Inc.	43.76	-0.20 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SPSC	SPS Commerce, Inc.	42.33	-1.43 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SPSC	SPS Commerce, Inc.	42.47	0.14 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SPSC	SPS Commerce, Inc.	42.12	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SPSC	SPS Commerce, Inc.	39.97	-2.15 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SPSC	SPS Commerce, Inc.	40.91	0.94 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SPSC	SPS Commerce, Inc.	41.19	0.28 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SPSC	SPS Commerce, Inc.	40.70	-0.50 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SPSC	SPS Commerce, Inc.	40.67	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SPSC	SPS Commerce, Inc.	40.31	-0.36 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SPSC	SPS Commerce, Inc.	38.46	-1.85 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SPSC	SPS Commerce, Inc.	38.66	0.20 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SPSC	SPS Commerce, Inc.	40.87	2.21 5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SPSC	SPS Commerce, Inc.	41.13	0.26 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SPSC	SPS Commerce, Inc.	41.64	0.51 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SPSC	SPS Commerce, Inc.	39.81	-1.83 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SPSC	SPS Commerce, Inc.	42.64	2.83 7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SPSC	SPS Commerce, Inc.	41.94	-0.71 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SPSC	SPS Commerce, Inc.	43.83	1.90 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SPSC	SPS Commerce, Inc.	42.16	-1.68 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SPSC	SPS Commerce, Inc.	41.09	-1.07 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SPSC	SPS Commerce, Inc.	41.36	0.27 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SPSC	SPS Commerce, Inc.	41.50	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SPSC	SPS Commerce, Inc.	41.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SPSC	SPS Commerce, Inc.	42.78	1.28 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SPSC	SPS Commerce, Inc.	42.62	-0.16 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SPSC	SPS Commerce, Inc.	42.21	-0.41 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SPSC	SPS Commerce, Inc.	42.38	0.17 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SPSC	SPS Commerce, Inc.	41.36	-1.02 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SPSC	SPS Commerce, Inc.	41.77	0.41 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SPSC	SPS Commerce, Inc.	41.67	-0.10 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SPSC	SPS Commerce, Inc.	41.74	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SPSC	SPS Commerce, Inc.	42.08	0.34 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SPSC	SPS Commerce, Inc.	43.98	1.90 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SPSC	SPS Commerce, Inc.	44.97	1.00 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SPSC	SPS Commerce, Inc.	46.01	1.04 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SPSC	SPS Commerce, Inc.	45.69	-0.32 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SPSC	SPS Commerce, Inc.	46.28	0.59 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SPSC	SPS Commerce, Inc.	45.67	-0.62 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SPSC	SPS Commerce, Inc.	48.21	2.54 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SPSC	SPS Commerce, Inc.	47.95	-0.26 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SPSC	SPS Commerce, Inc.	48.00	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SPSC	SPS Commerce, Inc.	46.97	-1.04 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SPSC	SPS Commerce, Inc.	46.05	-0.92 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SPSC	SPS Commerce, Inc.	46.96	0.91 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SPSC	SPS Commerce, Inc.	46.44	-0.52 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SPSC	SPS Commerce, Inc.	46.55	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SPSC	SPS Commerce, Inc.	46.27	-0.28 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SPSC	SPS Commerce, Inc.	47.91	1.64 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SPSC	SPS Commerce, Inc.	47.38	-0.53 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SPSC	SPS Commerce, Inc.	42.08	-5.30 -11.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SPSC	SPS Commerce, Inc.	40.86	-1.23 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SPSC	SPS Commerce, Inc.	42.95	2.10 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SPSC	SPS Commerce, Inc.	42.89	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SPSC	SPS Commerce, Inc.	41.97	-0.92 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SPSC	SPS Commerce, Inc.	42.98	1.01 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SPSC	SPS Commerce, Inc.	44.97	1.99 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SPSC	SPS Commerce, Inc.	43.65	-1.32 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SPSC	SPS Commerce, Inc.	42.37	-1.28 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SPSC	SPS Commerce, Inc.	42.52	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SPSC	SPS Commerce, Inc.	41.28	-1.25 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SPSC	SPS Commerce, Inc.	43.18	1.90 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SPSC	SPS Commerce, Inc.	44.69	1.52 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SPSC	SPS Commerce, Inc.	45.48	0.79 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SPSC	SPS Commerce, Inc.	46.32	0.84 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SPSC	SPS Commerce, Inc.	46.68	0.36 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SPSC	SPS Commerce, Inc.	47.60	0.93 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SPSC	SPS Commerce, Inc.	47.52	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SPSC	SPS Commerce, Inc.	48.61	1.09 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SPSC	SPS Commerce, Inc.	49.62	1.02 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SPSC	SPS Commerce, Inc.	49.21	-0.41 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SPSC	SPS Commerce, Inc.	47.60	-1.61 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SPSC	SPS Commerce, Inc.	48.62	1.02 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SPSC	SPS Commerce, Inc.	47.88	-0.75 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SPSC	SPS Commerce, Inc.	48.04	0.17 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SPSC	SPS Commerce, Inc.	48.87	0.83 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SPSC	SPS Commerce, Inc.	47.88	-0.99 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SPSC	SPS Commerce, Inc.	49.01	1.14 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SPSC	SPS Commerce, Inc.	49.82	0.81 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SPSC	SPS Commerce, Inc.	50.16	0.34 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SPSC	SPS Commerce, Inc.	49.80	-0.36 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SPSC	SPS Commerce, Inc.	49.04	-0.77 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SPSC	SPS Commerce, Inc.	48.91	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SPSC	SPS Commerce, Inc.	48.52	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SPSC	SPS Commerce, Inc.	48.03	-0.49 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SPSC	SPS Commerce, Inc.	49.01	0.98 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SPSC	SPS Commerce, Inc.	48.23	-0.78 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SPSC	SPS Commerce, Inc.	49.19	0.96 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SPSC	SPS Commerce, Inc.	49.14	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SPSC	SPS Commerce, Inc.	48.59	-0.55 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

SPS Commerce, Inc. (SPSC) Ratings

SPS Commerce, Inc. (SPSC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SPS Commerce, Inc. (SPSC) Ratings History Chart

Free access to the full ratings history for SPSC. Sign up now!

SPS Commerce, Inc. (SPSC) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for November 11, 2019

Best & Worst Performing Small Cap Stocks for November 11, 2019

Best & Worst Performing Mid Cap Stocks for November 11, 2019

Best & Worst Performing Large Cap Stocks for November 11, 2019

Best & Worst Performing Mega Cap Stocks for November 11, 2019

Get Free Updates