Sasol Ltd. American Depositary Shares (SSL) Ratings

Add SSL to Watchlist
Sign Up

SSL - POWR Ratings™

Overall POWR Ratings™

To view SSL's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SSL - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Sasol Ltd. American Depositary Shares (SSL) Ratings History Chart

Access our full ratings history chart by signing up now!

Sasol Ltd. American Depositary Shares (SSL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 SSL Sasol Ltd. American Depositary Shares 34.88 34.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SSL Sasol Ltd. American Depositary Shares 35.08 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SSL Sasol Ltd. American Depositary Shares 34.88 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SSL Sasol Ltd. American Depositary Shares 35.23 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SSL Sasol Ltd. American Depositary Shares 36.24 1.01
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SSL Sasol Ltd. American Depositary Shares 36.31 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SSL Sasol Ltd. American Depositary Shares 36.68 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SSL Sasol Ltd. American Depositary Shares 36.86 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SSL Sasol Ltd. American Depositary Shares 36.92 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SSL Sasol Ltd. American Depositary Shares 37.15 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SSL Sasol Ltd. American Depositary Shares 37.11 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SSL Sasol Ltd. American Depositary Shares 37.15 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SSL Sasol Ltd. American Depositary Shares 37.17 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SSL Sasol Ltd. American Depositary Shares 36.55 -0.63
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SSL Sasol Ltd. American Depositary Shares 36.80 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SSL Sasol Ltd. American Depositary Shares 36.26 -0.54
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SSL Sasol Ltd. American Depositary Shares 35.53 -0.73
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SSL Sasol Ltd. American Depositary Shares 35.70 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SSL Sasol Ltd. American Depositary Shares 35.64 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SSL Sasol Ltd. American Depositary Shares 36.99 1.35
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SSL Sasol Ltd. American Depositary Shares 37.35 0.36
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SSL Sasol Ltd. American Depositary Shares 37.08 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SSL Sasol Ltd. American Depositary Shares 37.32 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SSL Sasol Ltd. American Depositary Shares 37.17 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SSL Sasol Ltd. American Depositary Shares 37.26 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SSL Sasol Ltd. American Depositary Shares 36.80 -0.46
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SSL Sasol Ltd. American Depositary Shares 36.28 -0.52
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SSL Sasol Ltd. American Depositary Shares 36.19 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SSL Sasol Ltd. American Depositary Shares 35.89 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SSL Sasol Ltd. American Depositary Shares 35.29 -0.60
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SSL Sasol Ltd. American Depositary Shares 35.21 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SSL Sasol Ltd. American Depositary Shares 34.46 -0.75
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SSL Sasol Ltd. American Depositary Shares 34.41 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SSL Sasol Ltd. American Depositary Shares 33.83 -0.58
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SSL Sasol Ltd. American Depositary Shares 34.25 0.42
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SSL Sasol Ltd. American Depositary Shares 33.61 -0.65
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SSL Sasol Ltd. American Depositary Shares 34.04 0.43
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SSL Sasol Ltd. American Depositary Shares 33.72 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SSL Sasol Ltd. American Depositary Shares 34.59 0.87
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SSL Sasol Ltd. American Depositary Shares 35.79 1.20
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SSL Sasol Ltd. American Depositary Shares 34.94 -0.85
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SSL Sasol Ltd. American Depositary Shares 35.47 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SSL Sasol Ltd. American Depositary Shares 36.30 0.83
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SSL Sasol Ltd. American Depositary Shares 36.64 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SSL Sasol Ltd. American Depositary Shares 37.64 1.00
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SSL Sasol Ltd. American Depositary Shares 38.06 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SSL Sasol Ltd. American Depositary Shares 37.15 -0.91
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SSL Sasol Ltd. American Depositary Shares 37.43 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SSL Sasol Ltd. American Depositary Shares 37.29 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SSL Sasol Ltd. American Depositary Shares 36.89 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SSL Sasol Ltd. American Depositary Shares 36.65 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SSL Sasol Ltd. American Depositary Shares 36.67 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SSL Sasol Ltd. American Depositary Shares 36.42 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SSL Sasol Ltd. American Depositary Shares 36.49 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SSL Sasol Ltd. American Depositary Shares 36.40 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SSL Sasol Ltd. American Depositary Shares 37.08 0.68
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SSL Sasol Ltd. American Depositary Shares 38.18 1.11
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SSL Sasol Ltd. American Depositary Shares 37.75 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SSL Sasol Ltd. American Depositary Shares 38.36 0.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SSL Sasol Ltd. American Depositary Shares 38.03 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SSL Sasol Ltd. American Depositary Shares 38.80 0.77
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SSL Sasol Ltd. American Depositary Shares 38.32 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SSL Sasol Ltd. American Depositary Shares 37.75 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SSL Sasol Ltd. American Depositary Shares 38.23 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SSL Sasol Ltd. American Depositary Shares 37.90 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SSL Sasol Ltd. American Depositary Shares 38.48 0.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SSL Sasol Ltd. American Depositary Shares 38.15 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SSL Sasol Ltd. American Depositary Shares 37.71 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SSL Sasol Ltd. American Depositary Shares 36.92 -0.79
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SSL Sasol Ltd. American Depositary Shares 36.31 -0.61
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SSL Sasol Ltd. American Depositary Shares 36.26 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SSL Sasol Ltd. American Depositary Shares 34.70 -1.57
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SSL Sasol Ltd. American Depositary Shares 34.92 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SSL Sasol Ltd. American Depositary Shares 35.41 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SSL Sasol Ltd. American Depositary Shares 35.08 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SSL Sasol Ltd. American Depositary Shares 36.11 1.03
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SSL Sasol Ltd. American Depositary Shares 37.28 1.18
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SSL Sasol Ltd. American Depositary Shares 36.91 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SSL Sasol Ltd. American Depositary Shares 37.48 0.57
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SSL Sasol Ltd. American Depositary Shares 38.50 1.02
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SSL Sasol Ltd. American Depositary Shares 38.52 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SSL Sasol Ltd. American Depositary Shares 38.46 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SSL Sasol Ltd. American Depositary Shares 37.84 -0.62
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SSL Sasol Ltd. American Depositary Shares 38.46 0.62
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SSL Sasol Ltd. American Depositary Shares 37.44 -1.02
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SSL Sasol Ltd. American Depositary Shares 37.45 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SSL Sasol Ltd. American Depositary Shares 36.98 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SSL Sasol Ltd. American Depositary Shares 36.86 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SSL Sasol Ltd. American Depositary Shares 36.66 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SSL Sasol Ltd. American Depositary Shares 36.75 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SSL Sasol Ltd. American Depositary Shares 37.19 0.44
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SSL Sasol Ltd. American Depositary Shares 37.75 0.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SSL Sasol Ltd. American Depositary Shares 37.72 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SSL Sasol Ltd. American Depositary Shares 37.58 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SSL Sasol Ltd. American Depositary Shares 36.73 -0.85
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SSL Sasol Ltd. American Depositary Shares 37.34 0.61
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SSL Sasol Ltd. American Depositary Shares 37.74 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SSL Sasol Ltd. American Depositary Shares 37.08 -0.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SSL Sasol Ltd. American Depositary Shares 37.46 0.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SSL Sasol Ltd. American Depositary Shares 38.40 0.94
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SSL Sasol Ltd. American Depositary Shares 38.82 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SSL Sasol Ltd. American Depositary Shares 38.53 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SSL Sasol Ltd. American Depositary Shares 38.24 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SSL Sasol Ltd. American Depositary Shares 38.42 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SSL Sasol Ltd. American Depositary Shares 38.66 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SSL Sasol Ltd. American Depositary Shares 38.44 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SSL Sasol Ltd. American Depositary Shares 37.60 -0.84
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SSL Sasol Ltd. American Depositary Shares 37.48 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SSL Sasol Ltd. American Depositary Shares 36.51 -0.97
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SSL Sasol Ltd. American Depositary Shares 37.02 0.50
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SSL Sasol Ltd. American Depositary Shares 35.92 -1.10
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SSL Sasol Ltd. American Depositary Shares 34.96 -0.96
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SSL Sasol Ltd. American Depositary Shares 35.64 0.68
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SSL Sasol Ltd. American Depositary Shares 35.85 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SSL Sasol Ltd. American Depositary Shares 36.62 0.77
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SSL Sasol Ltd. American Depositary Shares 36.29 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SSL Sasol Ltd. American Depositary Shares 34.46 -1.83
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SSL Sasol Ltd. American Depositary Shares 34.94 0.48
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SSL Sasol Ltd. American Depositary Shares 34.87 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SSL Sasol Ltd. American Depositary Shares 33.43 -1.44
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SSL Sasol Ltd. American Depositary Shares 32.23 -1.21
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SSL Sasol Ltd. American Depositary Shares 33.16 0.93
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SSL Sasol Ltd. American Depositary Shares 32.41 -0.74
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SSL Sasol Ltd. American Depositary Shares 32.03 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SSL Sasol Ltd. American Depositary Shares 32.49 0.47
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SSL Sasol Ltd. American Depositary Shares 32.19 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SSL Sasol Ltd. American Depositary Shares 32.96 0.77
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SSL Sasol Ltd. American Depositary Shares 32.78 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SSL Sasol Ltd. American Depositary Shares 33.89 1.11
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SSL Sasol Ltd. American Depositary Shares 34.24 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SSL Sasol Ltd. American Depositary Shares 35.02 0.78
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SSL Sasol Ltd. American Depositary Shares 33.75 -1.27
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SSL Sasol Ltd. American Depositary Shares 33.08 -0.67
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SSL Sasol Ltd. American Depositary Shares 32.33 -0.75
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SSL Sasol Ltd. American Depositary Shares 31.44 -0.89
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SSL Sasol Ltd. American Depositary Shares 30.09 -1.35
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SSL Sasol Ltd. American Depositary Shares 30.78 0.69
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SSL Sasol Ltd. American Depositary Shares 31.34 0.55
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SSL Sasol Ltd. American Depositary Shares 31.11 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SSL Sasol Ltd. American Depositary Shares 29.98 -1.13
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SSL Sasol Ltd. American Depositary Shares 30.82 0.84
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SSL Sasol Ltd. American Depositary Shares 29.13 -1.69
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SSL Sasol Ltd. American Depositary Shares 29.73 0.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SSL Sasol Ltd. American Depositary Shares 29.44 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SSL Sasol Ltd. American Depositary Shares 30.12 0.68
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SSL Sasol Ltd. American Depositary Shares 30.27 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SSL Sasol Ltd. American Depositary Shares 29.18 -1.09
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SSL Sasol Ltd. American Depositary Shares 31.12 1.94
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SSL Sasol Ltd. American Depositary Shares 30.31 -0.81
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SSL Sasol Ltd. American Depositary Shares 30.16 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SSL Sasol Ltd. American Depositary Shares 29.66 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SSL Sasol Ltd. American Depositary Shares 28.57 -1.09
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SSL Sasol Ltd. American Depositary Shares 28.65 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SSL Sasol Ltd. American Depositary Shares 29.40 0.74
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SSL Sasol Ltd. American Depositary Shares 29.53 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SSL Sasol Ltd. American Depositary Shares 28.89 -0.64
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SSL Sasol Ltd. American Depositary Shares 28.41 -0.49
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SSL Sasol Ltd. American Depositary Shares 27.71 -0.69
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SSL Sasol Ltd. American Depositary Shares 28.30 0.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SSL Sasol Ltd. American Depositary Shares 27.89 -0.41
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SSL Sasol Ltd. American Depositary Shares 27.57 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SSL Sasol Ltd. American Depositary Shares 27.34 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SSL Sasol Ltd. American Depositary Shares 28.58 1.25
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SSL Sasol Ltd. American Depositary Shares 28.83 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SSL Sasol Ltd. American Depositary Shares 28.87 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SSL Sasol Ltd. American Depositary Shares 28.99 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SSL Sasol Ltd. American Depositary Shares 29.31 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SSL Sasol Ltd. American Depositary Shares 28.98 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SSL Sasol Ltd. American Depositary Shares 30.08 1.10
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SSL Sasol Ltd. American Depositary Shares 30.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SSL Sasol Ltd. American Depositary Shares 30.48 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SSL Sasol Ltd. American Depositary Shares 31.62 1.14
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SSL Sasol Ltd. American Depositary Shares 31.76 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SSL Sasol Ltd. American Depositary Shares 31.93 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SSL Sasol Ltd. American Depositary Shares 31.71 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SSL Sasol Ltd. American Depositary Shares 31.54 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SSL Sasol Ltd. American Depositary Shares 30.22 -1.33
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SSL Sasol Ltd. American Depositary Shares 30.16 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SSL Sasol Ltd. American Depositary Shares 30.43 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SSL Sasol Ltd. American Depositary Shares 29.83 -0.59
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SSL Sasol Ltd. American Depositary Shares 29.77 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SSL Sasol Ltd. American Depositary Shares 29.78 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SSL Sasol Ltd. American Depositary Shares 30.43 0.64
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SSL Sasol Ltd. American Depositary Shares 30.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SSL Sasol Ltd. American Depositary Shares 30.27 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SSL Sasol Ltd. American Depositary Shares 30.48 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SSL Sasol Ltd. American Depositary Shares 29.90 -0.58
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SSL Sasol Ltd. American Depositary Shares 29.84 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SSL Sasol Ltd. American Depositary Shares 29.95 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SSL Sasol Ltd. American Depositary Shares 30.89 0.94
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SSL Sasol Ltd. American Depositary Shares 30.74 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SSL Sasol Ltd. American Depositary Shares 29.66 -1.08
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SSL Sasol Ltd. American Depositary Shares 28.50 -1.17
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SSL Sasol Ltd. American Depositary Shares 27.61 -0.88
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SSL Sasol Ltd. American Depositary Shares 28.01 0.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SSL Sasol Ltd. American Depositary Shares 28.86 0.85
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SSL Sasol Ltd. American Depositary Shares 28.37 -0.49
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SSL Sasol Ltd. American Depositary Shares 28.38 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SSL Sasol Ltd. American Depositary Shares 29.07 0.69
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SSL Sasol Ltd. American Depositary Shares 29.30 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SSL Sasol Ltd. American Depositary Shares 28.81 -0.49
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SSL Sasol Ltd. American Depositary Shares 28.99 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SSL Sasol Ltd. American Depositary Shares 29.65 0.66
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SSL Sasol Ltd. American Depositary Shares 30.03 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SSL Sasol Ltd. American Depositary Shares 30.32 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SSL Sasol Ltd. American Depositary Shares 30.23 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SSL Sasol Ltd. American Depositary Shares 29.90 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SSL Sasol Ltd. American Depositary Shares 29.85 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SSL Sasol Ltd. American Depositary Shares 30.02 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SSL Sasol Ltd. American Depositary Shares 29.89 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SSL Sasol Ltd. American Depositary Shares 29.68 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SSL Sasol Ltd. American Depositary Shares 29.13 -0.55
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SSL Sasol Ltd. American Depositary Shares 29.51 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SSL Sasol Ltd. American Depositary Shares 29.29 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SSL Sasol Ltd. American Depositary Shares 29.59 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SSL Sasol Ltd. American Depositary Shares 30.09 0.50
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SSL Sasol Ltd. American Depositary Shares 29.75 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SSL Sasol Ltd. American Depositary Shares 30.31 0.56
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SSL Sasol Ltd. American Depositary Shares 31.02 0.71
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SSL Sasol Ltd. American Depositary Shares 31.56 0.54
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SSL Sasol Ltd. American Depositary Shares 31.49 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SSL Sasol Ltd. American Depositary Shares 30.80 -0.69
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SSL Sasol Ltd. American Depositary Shares 30.47 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SSL Sasol Ltd. American Depositary Shares 30.81 0.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SSL Sasol Ltd. American Depositary Shares 30.60 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SSL Sasol Ltd. American Depositary Shares 30.81 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SSL Sasol Ltd. American Depositary Shares 30.94 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SSL Sasol Ltd. American Depositary Shares 31.64 0.70
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SSL Sasol Ltd. American Depositary Shares 31.39 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SSL Sasol Ltd. American Depositary Shares 32.20 0.81
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SSL Sasol Ltd. American Depositary Shares 32.72 0.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SSL Sasol Ltd. American Depositary Shares 33.00 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SSL Sasol Ltd. American Depositary Shares 33.14 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SSL Sasol Ltd. American Depositary Shares 32.98 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SSL Sasol Ltd. American Depositary Shares 33.29 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SSL Sasol Ltd. American Depositary Shares 32.80 -0.49
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SSL Sasol Ltd. American Depositary Shares 33.24 0.44
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SSL Sasol Ltd. American Depositary Shares 32.87 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SSL Sasol Ltd. American Depositary Shares 33.76 0.89
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SSL Sasol Ltd. American Depositary Shares 33.91 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SSL Sasol Ltd. American Depositary Shares 33.21 -0.70
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SSL Sasol Ltd. American Depositary Shares 33.44 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SSL Sasol Ltd. American Depositary Shares 33.83 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SSL Sasol Ltd. American Depositary Shares 33.24 -0.59
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SSL Sasol Ltd. American Depositary Shares 33.30 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SSL Sasol Ltd. American Depositary Shares 33.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SSL Sasol Ltd. American Depositary Shares 33.16 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SSL Sasol Ltd. American Depositary Shares 33.00 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SSL Sasol Ltd. American Depositary Shares 32.25 -0.75
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SSL Sasol Ltd. American Depositary Shares 31.53 -0.72
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SSL Sasol Ltd. American Depositary Shares 32.00 0.47
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SSL Sasol Ltd. American Depositary Shares 31.45 -0.55
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SSL Sasol Ltd. American Depositary Shares 31.15 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SSL Sasol Ltd. American Depositary Shares 31.17 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SSL Sasol Ltd. American Depositary Shares 30.79 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SSL Sasol Ltd. American Depositary Shares 31.28 0.49
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SSL Sasol Ltd. American Depositary Shares 30.95 -0.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SSL Sasol Ltd. American Depositary Shares 31.03 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SSL Sasol Ltd. American Depositary Shares 30.63 -0.40
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SSL Sasol Ltd. American Depositary Shares 30.47 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SSL Sasol Ltd. American Depositary Shares 29.66 -0.81
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SSL Sasol Ltd. American Depositary Shares 30.10 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SSL Sasol Ltd. American Depositary Shares 30.14 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SSL Sasol Ltd. American Depositary Shares 25.64 -4.50
-14.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SSL Sasol Ltd. American Depositary Shares 24.69 -0.95
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SSL Sasol Ltd. American Depositary Shares 24.88 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SSL Sasol Ltd. American Depositary Shares 24.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SSL Sasol Ltd. American Depositary Shares 25.36 0.48
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SSL Sasol Ltd. American Depositary Shares 25.44 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SSL Sasol Ltd. American Depositary Shares 24.89 -0.55
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SSL Sasol Ltd. American Depositary Shares 25.50 0.61
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SSL Sasol Ltd. American Depositary Shares 25.57 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SSL Sasol Ltd. American Depositary Shares 25.19 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SSL Sasol Ltd. American Depositary Shares 25.03 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SSL Sasol Ltd. American Depositary Shares 25.47 0.44
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SSL Sasol Ltd. American Depositary Shares 25.73 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SSL Sasol Ltd. American Depositary Shares 25.84 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SSL Sasol Ltd. American Depositary Shares 24.96 -0.88
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SSL Sasol Ltd. American Depositary Shares 24.85 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SSL Sasol Ltd. American Depositary Shares 23.98 -0.87
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SSL Sasol Ltd. American Depositary Shares 24.20 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SSL Sasol Ltd. American Depositary Shares 24.78 0.58
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SSL Sasol Ltd. American Depositary Shares 24.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SSL Sasol Ltd. American Depositary Shares 25.73 0.92
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SSL Sasol Ltd. American Depositary Shares 25.76 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SSL Sasol Ltd. American Depositary Shares 25.56 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SSL Sasol Ltd. American Depositary Shares 24.49 -1.07
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SSL Sasol Ltd. American Depositary Shares 24.81 0.32
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SSL Sasol Ltd. American Depositary Shares 24.85 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SSL Sasol Ltd. American Depositary Shares 24.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SSL Sasol Ltd. American Depositary Shares 24.55 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SSL Sasol Ltd. American Depositary Shares 24.22 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SSL Sasol Ltd. American Depositary Shares 24.58 0.36
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SSL Sasol Ltd. American Depositary Shares 24.42 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SSL Sasol Ltd. American Depositary Shares 24.15 -0.27
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SSL Sasol Ltd. American Depositary Shares 23.65 -0.50
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SSL Sasol Ltd. American Depositary Shares 23.94 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SSL Sasol Ltd. American Depositary Shares 23.35 -0.59
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SSL Sasol Ltd. American Depositary Shares 23.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SSL Sasol Ltd. American Depositary Shares 23.74 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SSL Sasol Ltd. American Depositary Shares 23.96 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SSL Sasol Ltd. American Depositary Shares 23.66 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SSL Sasol Ltd. American Depositary Shares 24.17 0.51
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0837 seconds.