Sasol Ltd. American Depositary Shares (SSL) Ratings

Sasol Ltd. American Depositary Shares (SSL)

Today's Latest Price: $5.81 USD

0.67 (13.04%)

Updated Jun 1 12:01pm

Add SSL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Foreign Oil & Gas

See all "A" rated Strong Buy stocks


Sasol Ltd. American Depositary Shares (SSL) Ratings History Chart

Free access to the full ratings history for SSL. Sign up now!

Sasol Ltd. American Depositary Shares (SSL) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 SSL Sasol Ltd. American Depositary Shares 5.09 5.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SSL Sasol Ltd. American Depositary Shares 5.14 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SSL Sasol Ltd. American Depositary Shares 4.65 -0.49
-9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SSL Sasol Ltd. American Depositary Shares 4.50 -0.15
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SSL Sasol Ltd. American Depositary Shares 4.81 0.31
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SSL Sasol Ltd. American Depositary Shares 4.76 -0.05
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SSL Sasol Ltd. American Depositary Shares 4.50 -0.26
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SSL Sasol Ltd. American Depositary Shares 4.81 0.31
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SSL Sasol Ltd. American Depositary Shares 4.22 -0.59
-12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SSL Sasol Ltd. American Depositary Shares 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SSL Sasol Ltd. American Depositary Shares 4.09 -0.13
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SSL Sasol Ltd. American Depositary Shares 4.30 0.21
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SSL Sasol Ltd. American Depositary Shares 4.44 0.14
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SSL Sasol Ltd. American Depositary Shares 4.68 0.24
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SSL Sasol Ltd. American Depositary Shares 4.59 -0.09
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SSL Sasol Ltd. American Depositary Shares 4.41 -0.18
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SSL Sasol Ltd. American Depositary Shares 4.39 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SSL Sasol Ltd. American Depositary Shares 4.55 0.16
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SSL Sasol Ltd. American Depositary Shares 4.21 -0.34
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SSL Sasol Ltd. American Depositary Shares 4.78 0.57
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SSL Sasol Ltd. American Depositary Shares 5.13 0.35
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SSL Sasol Ltd. American Depositary Shares 4.34 -0.79
-15.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SSL Sasol Ltd. American Depositary Shares 4.08 -0.26
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SSL Sasol Ltd. American Depositary Shares 3.61 -0.47
-11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SSL Sasol Ltd. American Depositary Shares 3.45 -0.16
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SSL Sasol Ltd. American Depositary Shares 3.16 -0.29
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SSL Sasol Ltd. American Depositary Shares 3.01 -0.15
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SSL Sasol Ltd. American Depositary Shares 3.00 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SSL Sasol Ltd. American Depositary Shares 3.40 0.40
13.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SSL Sasol Ltd. American Depositary Shares 2.92 -0.48
-14.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SSL Sasol Ltd. American Depositary Shares 3.32 0.40
13.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SSL Sasol Ltd. American Depositary Shares 3.70 0.38
11.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SSL Sasol Ltd. American Depositary Shares 3.97 0.27
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SSL Sasol Ltd. American Depositary Shares 3.88 -0.09
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SSL Sasol Ltd. American Depositary Shares 4.06 0.18
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SSL Sasol Ltd. American Depositary Shares 4.04 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SSL Sasol Ltd. American Depositary Shares 2.54 -1.50
-37.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SSL Sasol Ltd. American Depositary Shares 2.18 -0.36
-14.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SSL Sasol Ltd. American Depositary Shares 2.21 0.03
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SSL Sasol Ltd. American Depositary Shares 1.89 -0.32
-14.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SSL Sasol Ltd. American Depositary Shares 2.01 0.12
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SSL Sasol Ltd. American Depositary Shares 1.95 -0.06
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SSL Sasol Ltd. American Depositary Shares 1.92 -0.03
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SSL Sasol Ltd. American Depositary Shares 2.09 0.17
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SSL Sasol Ltd. American Depositary Shares 1.62 -0.47
-22.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SSL Sasol Ltd. American Depositary Shares 1.57 -0.05
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SSL Sasol Ltd. American Depositary Shares 1.34 -0.23
-14.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SSL Sasol Ltd. American Depositary Shares 1.61 0.27
20.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SSL Sasol Ltd. American Depositary Shares 1.85 0.24
14.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SSL Sasol Ltd. American Depositary Shares 2.28 0.43
23.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SSL Sasol Ltd. American Depositary Shares 2.50 0.22
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SSL Sasol Ltd. American Depositary Shares 2.97 0.47
18.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SSL Sasol Ltd. American Depositary Shares 3.45 0.48
16.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SSL Sasol Ltd. American Depositary Shares 2.74 -0.71
-20.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SSL Sasol Ltd. American Depositary Shares 3.46 0.72
26.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SSL Sasol Ltd. American Depositary Shares 4.67 1.21
34.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SSL Sasol Ltd. American Depositary Shares 5.31 0.64
13.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SSL Sasol Ltd. American Depositary Shares 9.84 4.53
85.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SSL Sasol Ltd. American Depositary Shares 10.56 0.72
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SSL Sasol Ltd. American Depositary Shares 12.15 1.59
15.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SSL Sasol Ltd. American Depositary Shares 12.07 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SSL Sasol Ltd. American Depositary Shares 12.45 0.38
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SSL Sasol Ltd. American Depositary Shares 12.35 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SSL Sasol Ltd. American Depositary Shares 12.20 -0.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SSL Sasol Ltd. American Depositary Shares 12.71 0.51
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SSL Sasol Ltd. American Depositary Shares 13.02 0.31
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SSL Sasol Ltd. American Depositary Shares 13.48 0.46
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SSL Sasol Ltd. American Depositary Shares 14.25 0.77
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SSL Sasol Ltd. American Depositary Shares 14.81 0.56
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SSL Sasol Ltd. American Depositary Shares 14.91 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SSL Sasol Ltd. American Depositary Shares 15.00 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SSL Sasol Ltd. American Depositary Shares 15.73 0.73
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SSL Sasol Ltd. American Depositary Shares 15.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SSL Sasol Ltd. American Depositary Shares 16.06 0.33
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SSL Sasol Ltd. American Depositary Shares 15.34 -0.72
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SSL Sasol Ltd. American Depositary Shares 14.77 -0.57
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SSL Sasol Ltd. American Depositary Shares 15.34 0.57
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SSL Sasol Ltd. American Depositary Shares 16.10 0.76
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SSL Sasol Ltd. American Depositary Shares 16.64 0.54
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SSL Sasol Ltd. American Depositary Shares 15.79 -0.85
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SSL Sasol Ltd. American Depositary Shares 15.69 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SSL Sasol Ltd. American Depositary Shares 15.77 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SSL Sasol Ltd. American Depositary Shares 17.37 1.60
10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SSL Sasol Ltd. American Depositary Shares 17.51 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SSL Sasol Ltd. American Depositary Shares 17.37 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SSL Sasol Ltd. American Depositary Shares 17.22 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SSL Sasol Ltd. American Depositary Shares 18.21 0.99
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SSL Sasol Ltd. American Depositary Shares 18.01 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SSL Sasol Ltd. American Depositary Shares 18.51 0.50
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SSL Sasol Ltd. American Depositary Shares 18.67 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SSL Sasol Ltd. American Depositary Shares 18.93 0.26
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SSL Sasol Ltd. American Depositary Shares 19.42 0.49
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SSL Sasol Ltd. American Depositary Shares 19.99 0.57
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SSL Sasol Ltd. American Depositary Shares 20.79 0.80
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SSL Sasol Ltd. American Depositary Shares 21.69 0.90
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SSL Sasol Ltd. American Depositary Shares 21.57 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SSL Sasol Ltd. American Depositary Shares 21.27 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SSL Sasol Ltd. American Depositary Shares 21.63 0.36
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SSL Sasol Ltd. American Depositary Shares 21.75 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SSL Sasol Ltd. American Depositary Shares 22.48 0.73
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SSL Sasol Ltd. American Depositary Shares 21.53 -0.95
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SSL Sasol Ltd. American Depositary Shares 21.60 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SSL Sasol Ltd. American Depositary Shares 21.61 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SSL Sasol Ltd. American Depositary Shares 21.63 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SSL Sasol Ltd. American Depositary Shares 21.91 0.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SSL Sasol Ltd. American Depositary Shares 21.70 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SSL Sasol Ltd. American Depositary Shares 21.54 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SSL Sasol Ltd. American Depositary Shares 21.86 0.32
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SSL Sasol Ltd. American Depositary Shares 21.62 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SSL Sasol Ltd. American Depositary Shares 21.72 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SSL Sasol Ltd. American Depositary Shares 22.48 0.76
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SSL Sasol Ltd. American Depositary Shares 20.79 -1.69
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SSL Sasol Ltd. American Depositary Shares 18.98 -1.81
-8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SSL Sasol Ltd. American Depositary Shares 18.69 -0.29
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SSL Sasol Ltd. American Depositary Shares 18.59 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SSL Sasol Ltd. American Depositary Shares 18.44 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SSL Sasol Ltd. American Depositary Shares 18.25 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SSL Sasol Ltd. American Depositary Shares 18.09 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SSL Sasol Ltd. American Depositary Shares 17.76 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SSL Sasol Ltd. American Depositary Shares 17.99 0.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SSL Sasol Ltd. American Depositary Shares 18.15 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SSL Sasol Ltd. American Depositary Shares 17.62 -0.53
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SSL Sasol Ltd. American Depositary Shares 17.91 0.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SSL Sasol Ltd. American Depositary Shares 18.03 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SSL Sasol Ltd. American Depositary Shares 18.81 0.78
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SSL Sasol Ltd. American Depositary Shares 18.91 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SSL Sasol Ltd. American Depositary Shares 19.21 0.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SSL Sasol Ltd. American Depositary Shares 18.98 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SSL Sasol Ltd. American Depositary Shares 18.86 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SSL Sasol Ltd. American Depositary Shares 19.10 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SSL Sasol Ltd. American Depositary Shares 19.15 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SSL Sasol Ltd. American Depositary Shares 18.86 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SSL Sasol Ltd. American Depositary Shares 19.26 0.40
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SSL Sasol Ltd. American Depositary Shares 19.63 0.37
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SSL Sasol Ltd. American Depositary Shares 19.52 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SSL Sasol Ltd. American Depositary Shares 19.41 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SSL Sasol Ltd. American Depositary Shares 19.67 0.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SSL Sasol Ltd. American Depositary Shares 19.91 0.24
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SSL Sasol Ltd. American Depositary Shares 19.95 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SSL Sasol Ltd. American Depositary Shares 19.36 -0.59
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SSL Sasol Ltd. American Depositary Shares 19.50 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SSL Sasol Ltd. American Depositary Shares 19.01 -0.49
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SSL Sasol Ltd. American Depositary Shares 18.36 -0.65
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SSL Sasol Ltd. American Depositary Shares 18.10 -0.26
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SSL Sasol Ltd. American Depositary Shares 19.12 1.02
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SSL Sasol Ltd. American Depositary Shares 20.23 1.11
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SSL Sasol Ltd. American Depositary Shares 20.28 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SSL Sasol Ltd. American Depositary Shares 18.57 -1.71
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SSL Sasol Ltd. American Depositary Shares 18.35 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SSL Sasol Ltd. American Depositary Shares 18.53 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SSL Sasol Ltd. American Depositary Shares 18.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SSL Sasol Ltd. American Depositary Shares 19.48 0.95
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SSL Sasol Ltd. American Depositary Shares 18.85 -0.63
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SSL Sasol Ltd. American Depositary Shares 19.03 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SSL Sasol Ltd. American Depositary Shares 18.80 -0.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SSL Sasol Ltd. American Depositary Shares 19.06 0.26
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SSL Sasol Ltd. American Depositary Shares 18.52 -0.54
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SSL Sasol Ltd. American Depositary Shares 19.04 0.52
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SSL Sasol Ltd. American Depositary Shares 18.28 -0.76
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SSL Sasol Ltd. American Depositary Shares 17.54 -0.74
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SSL Sasol Ltd. American Depositary Shares 17.40 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SSL Sasol Ltd. American Depositary Shares 17.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SSL Sasol Ltd. American Depositary Shares 17.04 -0.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SSL Sasol Ltd. American Depositary Shares 16.88 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SSL Sasol Ltd. American Depositary Shares 16.84 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SSL Sasol Ltd. American Depositary Shares 17.16 0.32
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SSL Sasol Ltd. American Depositary Shares 17.01 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SSL Sasol Ltd. American Depositary Shares 17.68 0.67
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SSL Sasol Ltd. American Depositary Shares 17.77 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SSL Sasol Ltd. American Depositary Shares 18.01 0.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SSL Sasol Ltd. American Depositary Shares 18.58 0.57
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SSL Sasol Ltd. American Depositary Shares 18.86 0.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SSL Sasol Ltd. American Depositary Shares 19.23 0.37
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SSL Sasol Ltd. American Depositary Shares 19.37 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SSL Sasol Ltd. American Depositary Shares 19.58 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SSL Sasol Ltd. American Depositary Shares 19.76 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SSL Sasol Ltd. American Depositary Shares 20.73 0.97
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SSL Sasol Ltd. American Depositary Shares 18.95 -1.78
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SSL Sasol Ltd. American Depositary Shares 19.07 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SSL Sasol Ltd. American Depositary Shares 19.05 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SSL Sasol Ltd. American Depositary Shares 18.62 -0.43
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SSL Sasol Ltd. American Depositary Shares 18.48 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SSL Sasol Ltd. American Depositary Shares 17.82 -0.66
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SSL Sasol Ltd. American Depositary Shares 18.34 0.52
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SSL Sasol Ltd. American Depositary Shares 17.99 -0.35
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SSL Sasol Ltd. American Depositary Shares 17.27 -0.72
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SSL Sasol Ltd. American Depositary Shares 18.92 1.65
9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SSL Sasol Ltd. American Depositary Shares 18.44 -0.48
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SSL Sasol Ltd. American Depositary Shares 18.22 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SSL Sasol Ltd. American Depositary Shares 17.61 -0.61
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SSL Sasol Ltd. American Depositary Shares 17.44 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SSL Sasol Ltd. American Depositary Shares 17.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SSL Sasol Ltd. American Depositary Shares 18.27 0.83
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SSL Sasol Ltd. American Depositary Shares 18.38 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SSL Sasol Ltd. American Depositary Shares 17.76 -0.62
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SSL Sasol Ltd. American Depositary Shares 17.92 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SSL Sasol Ltd. American Depositary Shares 17.67 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SSL Sasol Ltd. American Depositary Shares 18.41 0.74
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SSL Sasol Ltd. American Depositary Shares 18.17 -0.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SSL Sasol Ltd. American Depositary Shares 19.38 1.21
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SSL Sasol Ltd. American Depositary Shares 19.28 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SSL Sasol Ltd. American Depositary Shares 19.19 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SSL Sasol Ltd. American Depositary Shares 19.55 0.36
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SSL Sasol Ltd. American Depositary Shares 19.76 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SSL Sasol Ltd. American Depositary Shares 20.01 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SSL Sasol Ltd. American Depositary Shares 20.19 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SSL Sasol Ltd. American Depositary Shares 20.73 0.54
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SSL Sasol Ltd. American Depositary Shares 21.22 0.49
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SSL Sasol Ltd. American Depositary Shares 21.68 0.46
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SSL Sasol Ltd. American Depositary Shares 22.25 0.57
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SSL Sasol Ltd. American Depositary Shares 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SSL Sasol Ltd. American Depositary Shares 21.93 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SSL Sasol Ltd. American Depositary Shares 22.06 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SSL Sasol Ltd. American Depositary Shares 23.66 1.60
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SSL Sasol Ltd. American Depositary Shares 23.78 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SSL Sasol Ltd. American Depositary Shares 23.70 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SSL Sasol Ltd. American Depositary Shares 23.97 0.27
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SSL Sasol Ltd. American Depositary Shares 24.17 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SSL Sasol Ltd. American Depositary Shares 23.66 -0.51
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SSL Sasol Ltd. American Depositary Shares 23.96 0.30
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SSL Sasol Ltd. American Depositary Shares 23.74 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SSL Sasol Ltd. American Depositary Shares 23.35 -0.39
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SSL Sasol Ltd. American Depositary Shares 23.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SSL Sasol Ltd. American Depositary Shares 23.94 0.59
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SSL Sasol Ltd. American Depositary Shares 23.65 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SSL Sasol Ltd. American Depositary Shares 24.15 0.50
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SSL Sasol Ltd. American Depositary Shares 24.42 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SSL Sasol Ltd. American Depositary Shares 24.58 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SSL Sasol Ltd. American Depositary Shares 24.22 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SSL Sasol Ltd. American Depositary Shares 24.55 0.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SSL Sasol Ltd. American Depositary Shares 24.85 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SSL Sasol Ltd. American Depositary Shares 24.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SSL Sasol Ltd. American Depositary Shares 24.81 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SSL Sasol Ltd. American Depositary Shares 24.49 -0.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SSL Sasol Ltd. American Depositary Shares 25.56 1.07
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SSL Sasol Ltd. American Depositary Shares 25.76 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SSL Sasol Ltd. American Depositary Shares 25.73 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SSL Sasol Ltd. American Depositary Shares 24.81 -0.92
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SSL Sasol Ltd. American Depositary Shares 24.78 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SSL Sasol Ltd. American Depositary Shares 24.20 -0.58
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SSL Sasol Ltd. American Depositary Shares 23.98 -0.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SSL Sasol Ltd. American Depositary Shares 24.85 0.87
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SSL Sasol Ltd. American Depositary Shares 24.96 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SSL Sasol Ltd. American Depositary Shares 25.84 0.88
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SSL Sasol Ltd. American Depositary Shares 25.73 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SSL Sasol Ltd. American Depositary Shares 25.47 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SSL Sasol Ltd. American Depositary Shares 25.03 -0.44
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SSL Sasol Ltd. American Depositary Shares 25.19 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SSL Sasol Ltd. American Depositary Shares 25.57 0.38
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SSL Sasol Ltd. American Depositary Shares 25.50 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SSL Sasol Ltd. American Depositary Shares 24.89 -0.61
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SSL Sasol Ltd. American Depositary Shares 25.44 0.55
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SSL Sasol Ltd. American Depositary Shares 25.36 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SSL Sasol Ltd. American Depositary Shares 24.88 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SSL Sasol Ltd. American Depositary Shares 24.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SSL Sasol Ltd. American Depositary Shares 24.69 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SSL Sasol Ltd. American Depositary Shares 25.64 0.95
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SSL Sasol Ltd. American Depositary Shares 30.14 4.50
17.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SSL Sasol Ltd. American Depositary Shares 30.10 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SSL Sasol Ltd. American Depositary Shares 29.66 -0.44
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SSL Sasol Ltd. American Depositary Shares 30.47 0.81
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SSL Sasol Ltd. American Depositary Shares 30.63 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SSL Sasol Ltd. American Depositary Shares 31.03 0.40
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SSL Sasol Ltd. American Depositary Shares 30.95 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SSL Sasol Ltd. American Depositary Shares 31.28 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SSL Sasol Ltd. American Depositary Shares 30.79 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SSL Sasol Ltd. American Depositary Shares 31.17 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SSL Sasol Ltd. American Depositary Shares 31.15 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SSL Sasol Ltd. American Depositary Shares 31.45 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SSL Sasol Ltd. American Depositary Shares 32.00 0.55
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SSL Sasol Ltd. American Depositary Shares 31.53 -0.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SSL Sasol Ltd. American Depositary Shares 32.25 0.72
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SSL Sasol Ltd. American Depositary Shares 33.00 0.75
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SSL Sasol Ltd. American Depositary Shares 33.16 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SSL Sasol Ltd. American Depositary Shares 33.30 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SSL Sasol Ltd. American Depositary Shares 33.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SSL Sasol Ltd. American Depositary Shares 33.24 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SSL Sasol Ltd. American Depositary Shares 33.83 0.59
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SSL Sasol Ltd. American Depositary Shares 33.44 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SSL Sasol Ltd. American Depositary Shares 33.21 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SSL Sasol Ltd. American Depositary Shares 33.91 0.70
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SSL Sasol Ltd. American Depositary Shares 33.76 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SSL Sasol Ltd. American Depositary Shares 32.87 -0.89
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SSL Sasol Ltd. American Depositary Shares 33.24 0.37
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SSL Sasol Ltd. American Depositary Shares 32.80 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SSL Sasol Ltd. American Depositary Shares 33.29 0.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SSL Sasol Ltd. American Depositary Shares 32.98 -0.31
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SSL Sasol Ltd. American Depositary Shares 33.14 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SSL Sasol Ltd. American Depositary Shares 33.00 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SSL Sasol Ltd. American Depositary Shares 32.72 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SSL Sasol Ltd. American Depositary Shares 32.20 -0.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SSL Sasol Ltd. American Depositary Shares 31.39 -0.81
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SSL Sasol Ltd. American Depositary Shares 31.64 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SSL Sasol Ltd. American Depositary Shares 30.94 -0.70
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SSL Sasol Ltd. American Depositary Shares 30.81 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SSL Sasol Ltd. American Depositary Shares 30.60 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SSL Sasol Ltd. American Depositary Shares 30.81 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SSL Sasol Ltd. American Depositary Shares 30.47 -0.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SSL Sasol Ltd. American Depositary Shares 30.80 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SSL Sasol Ltd. American Depositary Shares 31.49 0.69
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SSL Sasol Ltd. American Depositary Shares 31.56 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SSL Sasol Ltd. American Depositary Shares 31.02 -0.54
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SSL Sasol Ltd. American Depositary Shares 30.31 -0.71
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6138 seconds.