Foreign Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

A

Foreign Oil & Gas is the #9 ranked industry out of 124, which means it is in the 93 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 LUKOY LUKOIL PJSC 83.41 79.90 83.60 79.20 107.73 70.00 3.60
(4.51%)
-7.12 % 9.33 % 57.79B 86.64 -3.73 % 85.26 -2.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MGYOY MOL Hungarian Oil and Gas PLC 3.93 3.93 3.93 3.93 4.50 2.88 0.08
(2.08%)
2.21 % 0.13 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TGA TransGlobe Energy Corporation - Ordinary Shares 2.99 2.75 3.03 2.74 3.59 0.93 0.23
(8.33%)
-0.66 % 176.85 % 216.90M 2.98 0.37 % 2.22 34.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GZPFY Public Joint Stock Company Gazprom Neft 31.20 30.23 31.20 29.91 37.48 20.67 0.04
(0.11%)
-15.19 % 46.55 % 29.59B 33.74 -7.53 % 29.11 7.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OGZPY Gazprom PJSC 7.70 7.42 7.72 7.30 10.72 5.56 0.25
(3.29%)
-16.21 % 33.68 % 91.14B 8.92 -13.68 % 8.25 -6.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TGS Transportadora de Gas del Sur SA TGS 4.46 4.33 4.56 4.30 6.09 4.05 0.06
(1.36%)
0.45 % -14.40 % 671.46M 4.59 -2.85 % 4.84 -7.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 GPRK Geopark Ltd Common Shares 13.41 13.29 13.69 12.75 18.50 9.50 0.02
(0.15%)
17.12 % 8.32 % 818.41M 12.05 11.32 % 13.14 2.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PARXF Parex Resources Inc. 19.50 18.65 19.50 18.65 21.78 13.71 0.67
(3.56%)
14.10 % 21.50 % N/A 17.63 10.58 % 17.44 11.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OJSCY Rosneft Oil Company 6.65 6.65 6.65 6.65 9.10 3.64 -0.40
(-5.67%)
-5.00 % 3.10 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 E ENI S.p.A. 29.92 29.34 30.03 29.00 30.64 19.76 0.63
(2.15%)
8.21 % 46.24 % 53.94B 28.18 6.18 % 25.65 16.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CTXAY Ampol Limited 41.05 42.42 42.53 40.42 51.32 37.97 0.67
(1.66%)
-5.48 % -4.53 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GTE Gran Tierra Energy Inc. 0.88 0.82 0.88 0.79 1.23 0.42 0.05
(5.54%)
15.62 % 77.45 % 321.25M 0.78 12.42 % 0.71 23.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CNQ Canadian Natural Resources Limited 50.70 48.64 51.03 48.20 54.13 22.40 1.41
(2.86%)
20.00 % 107.02 % 59.27B 43.38 16.87 % 36.87 37.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 EQNR Equinor ASA 28.97 27.90 29.06 27.62 29.72 17.60 0.78
(2.77%)
10.03 % 53.85 % 94.04B 26.76 8.24 % 23.37 23.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 REPYY Repsol S.A. 12.25 11.92 12.30 11.87 13.99 9.64 0.15
(1.24%)
5.64 % 21.17 % 18.71B 11.68 4.86 % 11.97 2.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 VIST VISTA OIL & GAS, S.A.B. DE C.V. 5.77 5.28 5.85 5.19 7.00 2.42 0.42
(7.85%)
8.26 % 106.07 % 501.04M 5.51 4.73 % 4.63 24.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CPG Crescent Point Energy Corp. 6.49 6.08 6.51 5.99 6.85 2.66 0.37
(6.05%)
21.54 % 117.79 % 3.76B 5.24 23.80 % 4.40 47.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OVV Ovintiv Inc. 38.90 36.94 39.21 35.92 41.33 15.51 1.40
(3.73%)
15.43 % 125.77 % 10.13B 35.31 10.17 % 30.74 26.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PBR Petroleo Brasileiro S/A ADR 13.16 12.57 13.27 12.45 13.27 7.06 0.52
(4.11%)
19.85 % 30.43 % 85.83B 10.88 21.01 % 9.70 35.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CEO CNOOC Limited 121.76 121.26 123.70 120.06 131.83 81.11 2.07
(1.73%)
32.85 % -6.14 % 54.36B 107.48 13.29 % 106.12 14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SGTZY Surgutneftegas PJSC 4.38 4.29 4.42 4.29 6.45 4.16 0.06
(1.27%)
-17.05 % -5.22 % 15.65B 5.23 -16.19 % 4.84 -9.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PTR PetroChina Company Limited 51.06 49.14 51.37 48.71 54.50 30.30 1.78
(3.61%)
15.49 % 59.96 % 93.45B 46.01 10.97 % 43.55 17.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 IPXHY Inpex Corporation 9.68 9.59 9.87 9.59 10.16 5.60 0.28
(2.98%)
10.44 % 66.32 % 14.16B 8.75 10.67 % 7.72 25.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BP BP PLC ADR 31.40 30.25 31.48 29.85 32.64 20.42 1.42
(4.74%)
17.91 % 36.11 % 103.29B 27.97 12.27 % 26.33 19.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PKIUF Parkland Corporation of Canada 26.10 25.96 26.22 25.96 34.63 24.10 -0.13
(-0.50%)
-4.81 % -15.34 % N/A 26.95 -3.17 % 29.54 -11.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OMVKY OMV AG 59.64 58.50 59.64 58.50 64.58 41.77 -0.07
(-0.12%)
5.09 % 37.20 % N/A 58.06 2.72 % 57.38 3.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 VET Vermilion Energy Inc. Common (Canada) 15.43 14.50 15.52 14.21 16.27 4.34 0.85
(5.83%)
22.56 % 201.96 % 2.50B 12.00 28.55 % 9.20 67.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 YPF YPF Sociedad Anonima 3.93 3.72 3.98 3.69 5.86 3.34 0.16
(4.24%)
2.88 % 13.91 % 1.55B 3.94 -0.30 % 4.43 -11.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PEYUF Peyto Exploration & Development Corporation 7.83 7.43 8.01 7.33 9.48 2.77 0.24
(3.19%)
4.40 % 155.11 % N/A 7.94 -1.40 % 6.46 21.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 2.58 2.51 2.60 2.48 4.55 2.18 0.11
(4.45%)
-2.27 % -33.85 % 3.46B 2.52 2.36 % 3.09 -16.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SSL Sasol Ltd. American Depositary Shares 20.93 19.85 21.18 19.70 21.18 9.67 1.45
(7.44%)
27.62 % 104.39 % 13.27B 17.16 21.94 % 16.50 26.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MEGEF MEG Energy Corporation 11.38 10.62 11.44 10.61 11.79 3.23 0.55
(5.08%)
23.16 % 196.35 % N/A 9.38 21.28 % 7.52 51.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 30.88 30.17 31.06 29.99 34.73 25.38 0.44
(1.45%)
2.36 % 12.78 % 17.00B 30.53 1.16 % 30.92 -0.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 49.74 48.24 50.00 47.70 51.28 35.73 1.74
(3.63%)
14.61 % 30.14 % 194.17B 45.08 10.33 % 41.81 18.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TRMLF Tourmaline Oil Corp. 34.71 34.17 34.75 32.98 40.23 14.19 0.48
(1.40%)
7.46 % 121.38 % N/A 33.79 2.72 % 29.51 17.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ERF Enerplus Corporation 11.38 10.80 11.46 10.63 12.26 3.07 0.46
(4.21%)
7.56 % 237.69 % 2.78B 10.41 9.28 % 7.72 47.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SSLZY Santos Limited 4.94 4.80 4.99 4.70 6.21 4.21 -0.01
(-0.20%)
4.22 % -9.77 % N/A 4.85 1.87 % 5.10 -3.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IMO Imperial Oil Limited 41.03 39.92 41.35 38.90 42.48 18.73 0.96
(2.40%)
13.66 % 101.72 % 27.82B 35.93 14.18 % 31.33 30.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NTOIY Neste Oyj 21.70 21.59 21.84 21.42 37.13 21.42 -0.79
(-3.51%)
-11.43 % -41.10 % N/A 24.76 -12.37 % 29.03 -25.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KEYUF Keyera Corp. 21.92 22.20 22.20 21.62 29.50 18.58 -0.04
(-0.18%)
-2.88 % 11.61 % N/A 22.52 -2.66 % 24.27 -9.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 TOT Total S.A. 48.30 48.75 49.01 48.14 50.41 28.65 -0.29
(-0.60%)
16.61 % 15.03 % 128.15B 46.52 3.82 % 41.85 15.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NOVKY NovaTek PJSC 189.07 188.71 190.73 188.71 285.00 169.60 3.64
(1.96%)
-16.65 % 4.46 % N/A 231.19 -18.22 % 208.84 -9.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PREKF PrairieSky Royalty Ltd 11.73 11.25 11.81 11.01 14.00 7.97 0.48
(4.28%)
9.40 % 39.50 % N/A 11.16 5.14 % 11.29 3.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FI Frank's International N.V. 3.15 2.99 3.24 2.97 5.44 1.49 0.21
(7.14%)
14.96 % 100.64 % 719.45M 2.85 10.66 % 3.26 -3.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 GLPEY Galp Energia, SGPS, S.A. 5.52 5.32 5.52 5.32 6.60 4.55 0.23
(4.35%)
14.29 % 5.80 % 9.15B 4.96 11.33 % 5.25 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 EC Ecopetrol S.A. American Depositary Shares 14.67 14.08 14.70 13.99 15.91 11.37 0.53
(3.75%)
13.81 % 12.93 % 30.16B 13.60 7.91 % 13.60 7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 OISHY Oil Search Limited 14.13 14.67 14.67 14.05 17.51 13.00 -0.54
(-3.68%)
1.98 % 5.29 % N/A 14.32 -1.30 % 13.58 4.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ENB Enbridge Inc 41.02 40.00 41.13 39.94 43.35 33.41 0.79
(1.96%)
4.96 % 18.62 % 83.11B 39.20 4.65 % 38.87 5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SAPMY Saipem S.p.A. 4.49 4.39 4.49 4.35 6.47 3.94 0.24
(5.65%)
6.90 % -10.91 % N/A 4.52 -0.70 % 4.77 -5.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TRP TC Energy Corporation 50.23 49.35 50.61 48.68 55.34 41.89 0.86
(1.74%)
7.93 % 14.34 % 49.27B 47.32 6.15 % 47.58 5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 VOPKY Koninklijke Vopak NV 33.72 33.72 33.72 33.72 53.72 33.00 0.47
(1.41%)
-3.74 % -33.84 % 4.24B 35.72 -5.61 % 42.24 -20.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 INDO INDONESIA ENERGY CORP LTD 3.42 3.65 3.65 3.42 9.25 2.63 -0.22
(-6.04%)
22.14 % -48.49 % 25.40M 3.26 4.91 % 4.64 -26.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 KOS Kosmos Energy Ltd. Common Shares (DE) 4.74 4.19 4.80 4.05 4.89 1.80 0.50
(11.79%)
36.99 % 83.01 % 2.14B 3.84 23.47 % 3.15 50.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 RECAF Reconnaissance Energy Africa Ltd. 5.03 4.63 5.13 4.45 11.23 1.65 0.52
(11.42%)
1.82 % 51.36 % N/A 4.93 1.95 % 6.18 -18.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ZNOG Zion Oil & Gas, Inc. 0.12 0.13 0.13 0.11 0.90 0.11 -0.01
(-4.85%)
-27.71 % -86.06 % 42.14M 0.19 -37.86 % 0.31 -60.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 49.75 48.22 50.04 47.71 51.35 33.54 1.69
(3.52%)
14.76 % 37.09 % 194.21B 45.05 10.44 % 40.99 21.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBR.A Petroleo Brasileiro S/A ADR A 12.09 11.60 12.19 11.48 12.19 7.09 0.48
(4.13%)
19.58 % 23.12 % 78.85B 10.12 19.42 % 9.36 29.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BROG Brooge Energy Limited 8.00 8.45 8.50 8.00 10.96 8.00 -0.45
(-5.33%)
-13.04 % -25.93 % 876.70M 8.78 -8.87 % 9.04 -11.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2469 seconds.