Foreign Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

C

Foreign Oil & Gas is the #51 ranked industry out of 124, which means it is in the 59 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TGA TransGlobe Energy Corporation - Ordinary Shares 1.45 1.50 1.54 1.45 1.94 0.37 -0.05
(-3.33%)
50.82 % 237.21 % 105.19M 1.53 -5.46 % 0.87 66.61 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 GZPFY Public Joint Stock Company Gazprom Neft 23.69 23.70 23.70 23.62 26.73 16.91 0.69
(2.98%)
7.68 % 10.94 % 22.46B 24.08 -1.60 % 21.71 9.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LUKOY LUKOIL PJSC 79.44 78.86 80.04 78.52 88.76 50.20 1.89
(2.44%)
16.21 % 25.08 % 55.04B 79.82 -0.47 % 69.60 14.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CNQ Canadian Natural Resources Limited 29.38 29.78 29.78 28.91 32.64 13.34 -0.40
(-1.34%)
22.16 % 120.57 % 34.83B 29.87 -1.64 % 22.61 29.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CEO CNOOC Limited 121.76 121.26 123.70 120.06 131.83 81.11 2.07
(1.73%)
32.85 % -6.14 % 54.36B 107.48 13.29 % 106.12 14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PARXF Parex Resources Inc. 17.63 17.56 17.63 17.30 19.91 9.25 0.07
(0.40%)
28.03 % 88.07 % N/A 17.60 0.15 % 14.07 25.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PEYUF Peyto Exploration & Development Corporation 3.97 3.97 4.04 3.97 5.22 1.20 -0.11
(-2.70%)
72.61 % 110.05 % N/A 4.43 -10.37 % 2.77 43.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GPRK Geopark Ltd Common Shares 16.34 16.49 16.54 15.75 18.50 6.32 -0.01
(-0.06%)
25.96 % 102.23 % 997.23M 16.26 0.49 % 11.49 42.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TGS Transportadora de Gas del Sur SA TGS 4.45 4.46 4.47 4.38 6.77 3.91 -0.01
(-0.22%)
-14.42 % 6.46 % 669.96M 4.70 -5.34 % 5.04 -11.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TRMLF Tourmaline Oil Corp. 19.03 18.77 19.07 18.71 21.95 7.79 0.05
(0.26%)
40.24 % 111.42 % N/A 18.97 0.31 % 14.50 31.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SSLZY Santos Limited 5.42 5.48 5.48 5.30 6.04 2.62 -0.04
(-0.73%)
12.22 % 105.69 % N/A 5.46 -0.77 % 4.36 24.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OMVKY OMV AG 50.67 50.88 50.88 50.59 54.09 21.90 -0.45
(-0.88%)
26.20 % 72.88 % N/A 50.25 0.84 % 38.29 32.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SSL Sasol Ltd. American Depositary Shares 16.30 16.58 16.60 16.19 17.10 3.30 -0.59
(-3.49%)
83.97 % 415.82 % 10.31B 14.53 12.16 % 9.95 63.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IPXHY Inpex Corporation 6.68 6.68 6.68 6.68 7.89 4.55 -0.03
(-0.42%)
23.48 % 14.81 % 9.77B 7.01 -4.76 % 6.01 11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VIST VISTA OIL & GAS, S.A.B. DE C.V. 2.70 2.84 2.89 2.67 3.96 1.86 -0.13
(-4.59%)
5.47 % 25.58 % 234.45M 2.73 -1.14 % 2.71 -0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MGYOY MOL Hungarian Oil and Gas PLC 3.41 3.41 3.41 3.41 4.01 2.45 0.53
(18.40%)
-1.73 % 24.91 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ERF Enerplus Corporation 5.02 5.15 5.15 4.98 5.82 1.70 -0.11
(-2.14%)
60.38 % 151.00 % 1.29B 5.12 -1.86 % 3.25 54.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CTXAY Ampol Limited 44.00 44.00 44.00 44.00 44.00 44.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PBR Petroleo Brasileiro S/A ADR 8.49 8.48 8.53 8.38 11.89 5.51 0.16
(1.92%)
-21.84 % 33.91 % 55.37B 8.24 2.99 % 8.64 -1.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PTR PetroChina Company Limited 34.73 35.00 35.13 34.53 40.49 27.67 -0.36
(-1.03%)
13.05 % -0.26 % 63.56B 36.35 -4.47 % 32.62 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ENB Enbridge Inc 37.01 37.30 37.36 36.99 37.58 26.97 -0.32
(-0.86%)
17.82 % 29.18 % 74.97B 36.09 2.55 % 31.65 16.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SGTZY Surgutneftegas PJSC 4.60 4.59 4.60 4.59 5.93 4.05 0.07
(1.66%)
-1.08 % -0.22 % 16.43B 4.57 0.63 % 4.80 -4.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 EQNR Equinor ASA 19.55 19.67 19.69 19.48 20.81 12.11 0.04
(0.21%)
19.58 % 55.41 % 65.27B 19.40 0.78 % 16.66 17.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TRP TC Energy Corporation 47.28 47.88 47.96 47.27 49.95 38.80 -0.58
(-1.21%)
16.11 % 5.91 % 46.25B 45.82 3.18 % 43.89 7.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.67 3.68 3.68 3.54 4.66 0.98 0.01
(0.27%)
56.84 % 259.80 % 2.13B 3.96 -7.31 % 2.40 52.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SAPMY Saipem S.p.A. 5.33 5.33 5.33 5.33 6.47 3.16 0.02
(0.38%)
-2.02 % 16.27 % N/A 5.50 -3.07 % 5.06 5.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PREKF PrairieSky Royalty Ltd 10.15 10.20 10.20 10.09 11.66 5.88 -0.18
(-1.71%)
27.01 % 59.83 % N/A 10.70 -5.11 % 8.13 24.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OJSCY Rosneft Oil Company 6.99 6.99 6.99 6.99 8.00 1.72 0.89
(14.59%)
17.09 % 48.72 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NTOIY Neste Oyj 30.09 30.19 30.37 29.95 39.42 15.54 0.33
(1.11%)
-17.61 % 87.92 % N/A 30.51 -1.36 % 29.91 0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OVV Ovintiv Inc. 21.96 22.24 22.39 21.68 28.69 4.30 -0.16
(-0.72%)
52.92 % 390.18 % 5.71B 24.17 -9.14 % 15.09 45.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MEGEF MEG Energy Corporation 5.09 5.06 5.10 5.00 6.44 1.61 0.06
(1.27%)
46.14 % 171.98 % N/A 5.28 -3.69 % 3.44 47.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 REPYY Repsol S.A. 12.07 12.24 12.24 12.02 13.45 5.94 -0.17
(-1.39%)
20.58 % 51.06 % 18.90B 12.41 -2.70 % 9.49 27.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 E ENI S.p.A. 24.40 24.48 24.54 24.23 25.23 13.36 -0.25
(-1.01%)
18.45 % 33.99 % 44.34B 23.90 2.10 % 20.03 21.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PKIUF Parkland Corporation of Canada 29.94 29.91 29.98 29.78 34.90 19.85 -0.24
(-0.80%)
-6.26 % 56.73 % N/A 30.81 -2.82 % 28.74 4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FI Frank's International N.V. 3.17 3.32 3.34 3.15 5.44 1.49 -0.10
(-3.06%)
15.69 % 50.95 % 718.25M 3.89 -18.57 % 2.74 15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VOPKY Koninklijke Vopak NV 46.12 45.58 46.74 45.58 58.90 45.58 -1.88
(-3.92%)
-11.53 % -18.79 % 5.80B 49.42 -6.68 % 52.78 -12.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.85 3.91 3.92 3.80 4.74 2.15 0.02
(0.52%)
-13.21 % 44.74 % 4.28B 3.69 4.28 % 3.75 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 YPF YPF Sociedad Anonima 3.76 3.84 3.89 3.76 7.30 2.98 -0.10
(-2.59%)
-20.00 % 7.12 % 1.48B 4.22 -10.88 % 4.68 -19.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 VET Vermilion Energy Inc. Common (Canada) 6.54 6.71 6.71 6.46 8.92 2.13 -0.13
(-1.95%)
46.97 % 81.16 % 1.04B 7.00 -6.50 % 4.71 38.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TOT Total S.A. 44.06 44.27 44.49 44.00 50.41 28.65 -0.74
(-1.65%)
6.38 % 28.19 % 116.90B 46.12 -4.47 % 40.16 9.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NOVKY NovaTek PJSC 190.00 190.46 190.46 190.00 213.25 122.00 3.00
(1.60%)
5.56 % 49.61 % N/A 187.15 1.52 % 154.16 23.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EC Ecopetrol S.A. American Depositary Shares 12.40 12.53 12.55 12.34 14.47 8.50 -0.11
(-0.88%)
-3.95 % 30.94 % 25.49B 12.78 -2.94 % 11.91 4.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GTE Gran Tierra Energy Inc. 0.60 0.59 0.60 0.57 1.23 0.18 0.02
(2.61%)
64.93 % 138.71 % 219.27M 0.78 -23.47 % 0.44 35.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KEYUF Keyera Corp. 20.40 20.45 20.53 20.38 28.50 12.05 -0.31
(-1.52%)
14.16 % 72.30 % N/A 20.72 -1.54 % 18.01 13.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 37.77 38.18 38.33 37.75 44.50 23.07 -0.87
(-2.25%)
8.24 % 8.35 % 147.44B 40.66 -7.11 % 33.91 11.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 29.45 29.78 29.81 29.33 30.95 19.54 -0.46
(-1.54%)
25.20 % 51.49 % 16.20B 28.69 2.67 % 25.16 17.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BP BP PLC ADR 24.34 24.73 24.78 24.31 28.57 14.74 -0.62
(-2.48%)
20.20 % 4.33 % 82.27B 24.81 -1.90 % 21.29 14.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OISHY Oil Search Limited 14.81 14.11 14.81 14.11 17.22 7.89 -0.48
(-3.14%)
5.65 % 88.66 % N/A 15.63 -5.25 % 12.23 21.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OGZPY Gazprom PJSC 6.07 6.05 6.11 6.01 6.50 3.81 0.08
(1.25%)
8.39 % 23.02 % 71.79B 6.02 0.79 % 5.26 15.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GLPEY Galp Energia, SGPS, S.A. 5.58 5.66 5.66 5.54 6.73 3.79 -0.05
(-0.93%)
6.29 % 12.73 % 9.25B 5.84 -4.42 % 5.37 3.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 IMO Imperial Oil Limited 24.97 25.56 25.56 24.78 26.21 11.16 -0.54
(-2.12%)
31.21 % 96.46 % 18.33B 23.80 4.92 % 18.33 36.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KOS Kosmos Energy Ltd. Common Shares (DE) 2.58 2.67 2.70 2.55 3.69 0.90 -0.07
(-2.64%)
9.79 % 124.35 % 1.05B 3.02 -14.69 % 2.05 26.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 RECAF Reconnaissance Energy Africa Ltd. 5.16 6.15 6.15 5.08 8.30 0.19 -0.95
(-15.55%)
195.67 % 2,024.72 % N/A 3.13 64.81 % 1.69 204.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 INDO INDONESIA ENERGY CORP LTD 5.72 5.81 5.99 5.72 11.87 3.26 0.37
(6.92%)
-23.73 % 44.81 % 42.37M 7.05 -18.87 % 5.45 4.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ZNOG Zion Oil & Gas, Inc. 0.50 0.53 0.55 0.50 1.74 0.13 -0.05
(-9.06%)
-44.44 % 156.54 % 120.70M 0.69 -27.24 % 0.58 -14.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 35.75 36.11 36.28 35.71 42.29 21.79 -0.92
(-2.51%)
7.30 % 5.96 % 139.56B 38.48 -7.11 % 32.11 11.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBR.A Petroleo Brasileiro S/A ADR A 8.66 8.70 8.73 8.56 11.72 5.44 0.18
(2.12%)
-19.07 % 39.45 % 56.48B 8.32 4.05 % 8.54 1.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BROG Brooge Energy Limited 9.20 9.10 9.25 8.30 11.66 7.65 -0.03
(-0.33%)
-10.33 % -12.63 % 1.01B 10.42 -11.75 % 9.84 -6.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3334 seconds.