| 2020-02-13 | TAST | Carrols Restaurant Group, Inc. | 5.11 | 5.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | TAST | Carrols Restaurant Group, Inc. | 5.10 | -0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | TAST | Carrols Restaurant Group, Inc. | 4.96 | -0.14
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | TAST | Carrols Restaurant Group, Inc. | 4.73 | -0.23
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | TAST | Carrols Restaurant Group, Inc. | 4.80 | 0.07
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | TAST | Carrols Restaurant Group, Inc. | 4.83 | 0.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | TAST | Carrols Restaurant Group, Inc. | 5.00 | 0.17
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | TAST | Carrols Restaurant Group, Inc. | 4.71 | -0.29
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | TAST | Carrols Restaurant Group, Inc. | 4.67 | -0.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | TAST | Carrols Restaurant Group, Inc. | 4.54 | -0.13
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | TAST | Carrols Restaurant Group, Inc. | 4.71 | 0.17
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | TAST | Carrols Restaurant Group, Inc. | 4.80 | 0.09
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | TAST | Carrols Restaurant Group, Inc. | 5.11 | 0.31
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | TAST | Carrols Restaurant Group, Inc. | 4.76 | -0.35
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | TAST | Carrols Restaurant Group, Inc. | 4.79 | 0.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | TAST | Carrols Restaurant Group, Inc. | 4.98 | 0.19
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | TAST | Carrols Restaurant Group, Inc. | 4.99 | 0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | TAST | Carrols Restaurant Group, Inc. | 5.11 | 0.12
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | TAST | Carrols Restaurant Group, Inc. | 5.39 | 0.28
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | TAST | Carrols Restaurant Group, Inc. | 5.54 | 0.15
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | TAST | Carrols Restaurant Group, Inc. | 5.47 | -0.07
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | TAST | Carrols Restaurant Group, Inc. | 5.80 | 0.33
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | TAST | Carrols Restaurant Group, Inc. | 5.89 | 0.09
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | TAST | Carrols Restaurant Group, Inc. | 6.79 | 0.90
15.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | TAST | Carrols Restaurant Group, Inc. | 6.75 | -0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | TAST | Carrols Restaurant Group, Inc. | 6.68 | -0.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | TAST | Carrols Restaurant Group, Inc. | 6.72 | 0.04
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | TAST | Carrols Restaurant Group, Inc. | 6.95 | 0.23
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | TAST | Carrols Restaurant Group, Inc. | 7.09 | 0.14
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | TAST | Carrols Restaurant Group, Inc. | 7.03 | -0.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | TAST | Carrols Restaurant Group, Inc. | 7.05 | 0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | TAST | Carrols Restaurant Group, Inc. | 7.00 | -0.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | TAST | Carrols Restaurant Group, Inc. | 6.87 | -0.13
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | TAST | Carrols Restaurant Group, Inc. | 6.94 | 0.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | TAST | Carrols Restaurant Group, Inc. | 6.93 | -0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | TAST | Carrols Restaurant Group, Inc. | 6.86 | -0.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | TAST | Carrols Restaurant Group, Inc. | 6.84 | -0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | TAST | Carrols Restaurant Group, Inc. | 6.88 | 0.04
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | TAST | Carrols Restaurant Group, Inc. | 6.90 | 0.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | TAST | Carrols Restaurant Group, Inc. | 6.77 | -0.13
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | TAST | Carrols Restaurant Group, Inc. | 6.80 | 0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | TAST | Carrols Restaurant Group, Inc. | 6.95 | 0.15
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | TAST | Carrols Restaurant Group, Inc. | 7.13 | 0.18
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | TAST | Carrols Restaurant Group, Inc. | 7.14 | 0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | TAST | Carrols Restaurant Group, Inc. | 7.16 | 0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | TAST | Carrols Restaurant Group, Inc. | 7.23 | 0.07
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | TAST | Carrols Restaurant Group, Inc. | 7.23 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | TAST | Carrols Restaurant Group, Inc. | 7.10 | -0.13
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | TAST | Carrols Restaurant Group, Inc. | 7.34 | 0.24
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | TAST | Carrols Restaurant Group, Inc. | 7.57 | 0.23
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | TAST | Carrols Restaurant Group, Inc. | 7.84 | 0.27
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | TAST | Carrols Restaurant Group, Inc. | 7.92 | 0.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | TAST | Carrols Restaurant Group, Inc. | 7.87 | -0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | TAST | Carrols Restaurant Group, Inc. | 8.04 | 0.17
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | TAST | Carrols Restaurant Group, Inc. | 8.43 | 0.40
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | TAST | Carrols Restaurant Group, Inc. | 8.09 | -0.34
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | TAST | Carrols Restaurant Group, Inc. | 8.27 | 0.18
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | TAST | Carrols Restaurant Group, Inc. | 7.60 | -0.67
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | TAST | Carrols Restaurant Group, Inc. | 7.39 | -0.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | TAST | Carrols Restaurant Group, Inc. | 7.42 | 0.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | TAST | Carrols Restaurant Group, Inc. | 7.37 | -0.05
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | TAST | Carrols Restaurant Group, Inc. | 7.51 | 0.14
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | TAST | Carrols Restaurant Group, Inc. | 7.41 | -0.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | TAST | Carrols Restaurant Group, Inc. | 7.79 | 0.38
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | TAST | Carrols Restaurant Group, Inc. | 7.66 | -0.13
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | TAST | Carrols Restaurant Group, Inc. | 7.57 | -0.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | TAST | Carrols Restaurant Group, Inc. | 6.61 | -0.96
-12.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | TAST | Carrols Restaurant Group, Inc. | 7.54 | 0.93
14.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | TAST | Carrols Restaurant Group, Inc. | 7.73 | 0.19
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | TAST | Carrols Restaurant Group, Inc. | 7.62 | -0.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | TAST | Carrols Restaurant Group, Inc. | 7.35 | -0.27
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | TAST | Carrols Restaurant Group, Inc. | 7.13 | -0.22
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | TAST | Carrols Restaurant Group, Inc. | 7.17 | 0.04
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | TAST | Carrols Restaurant Group, Inc. | 7.40 | 0.23
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | TAST | Carrols Restaurant Group, Inc. | 7.59 | 0.19
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | TAST | Carrols Restaurant Group, Inc. | 7.90 | 0.31
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | TAST | Carrols Restaurant Group, Inc. | 7.69 | -0.21
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | TAST | Carrols Restaurant Group, Inc. | 7.65 | -0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | TAST | Carrols Restaurant Group, Inc. | 7.53 | -0.12
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | TAST | Carrols Restaurant Group, Inc. | 7.57 | 0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | TAST | Carrols Restaurant Group, Inc. | 7.52 | -0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | TAST | Carrols Restaurant Group, Inc. | 7.32 | -0.20
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | TAST | Carrols Restaurant Group, Inc. | 7.01 | -0.31
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | TAST | Carrols Restaurant Group, Inc. | 6.50 | -0.51
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | TAST | Carrols Restaurant Group, Inc. | 6.49 | -0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | TAST | Carrols Restaurant Group, Inc. | 6.86 | 0.37
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | TAST | Carrols Restaurant Group, Inc. | 6.78 | -0.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | TAST | Carrols Restaurant Group, Inc. | 6.87 | 0.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | TAST | Carrols Restaurant Group, Inc. | 6.85 | -0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | TAST | Carrols Restaurant Group, Inc. | 6.77 | -0.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | TAST | Carrols Restaurant Group, Inc. | 6.80 | 0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | TAST | Carrols Restaurant Group, Inc. | 6.76 | -0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | TAST | Carrols Restaurant Group, Inc. | 7.48 | 0.72
10.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | TAST | Carrols Restaurant Group, Inc. | 8.25 | 0.78
10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | TAST | Carrols Restaurant Group, Inc. | 8.29 | 0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | TAST | Carrols Restaurant Group, Inc. | 8.14 | -0.15
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | TAST | Carrols Restaurant Group, Inc. | 8.15 | 0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | TAST | Carrols Restaurant Group, Inc. | 8.28 | 0.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | TAST | Carrols Restaurant Group, Inc. | 8.24 | -0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | TAST | Carrols Restaurant Group, Inc. | 8.33 | 0.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | TAST | Carrols Restaurant Group, Inc. | 8.49 | 0.16
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | TAST | Carrols Restaurant Group, Inc. | 8.55 | 0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | TAST | Carrols Restaurant Group, Inc. | 8.66 | 0.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | TAST | Carrols Restaurant Group, Inc. | 8.82 | 0.16
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | TAST | Carrols Restaurant Group, Inc. | 8.93 | 0.11
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | TAST | Carrols Restaurant Group, Inc. | 8.31 | -0.62
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | TAST | Carrols Restaurant Group, Inc. | 8.38 | 0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | TAST | Carrols Restaurant Group, Inc. | 8.57 | 0.19
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | TAST | Carrols Restaurant Group, Inc. | 8.67 | 0.10
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | TAST | Carrols Restaurant Group, Inc. | 8.70 | 0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | TAST | Carrols Restaurant Group, Inc. | 8.29 | -0.41
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | TAST | Carrols Restaurant Group, Inc. | 8.01 | -0.28
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | TAST | Carrols Restaurant Group, Inc. | 7.50 | -0.51
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | TAST | Carrols Restaurant Group, Inc. | 7.34 | -0.16
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | TAST | Carrols Restaurant Group, Inc. | 7.30 | -0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | TAST | Carrols Restaurant Group, Inc. | 7.35 | 0.05
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | TAST | Carrols Restaurant Group, Inc. | 7.20 | -0.15
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | TAST | Carrols Restaurant Group, Inc. | 6.81 | -0.39
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | TAST | Carrols Restaurant Group, Inc. | 6.93 | 0.12
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | TAST | Carrols Restaurant Group, Inc. | 6.87 | -0.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | TAST | Carrols Restaurant Group, Inc. | 7.06 | 0.19
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | TAST | Carrols Restaurant Group, Inc. | 7.26 | 0.20
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | TAST | Carrols Restaurant Group, Inc. | 7.34 | 0.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | TAST | Carrols Restaurant Group, Inc. | 7.45 | 0.11
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | TAST | Carrols Restaurant Group, Inc. | 7.58 | 0.13
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | TAST | Carrols Restaurant Group, Inc. | 7.32 | -0.26
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | TAST | Carrols Restaurant Group, Inc. | 7.13 | -0.19
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | TAST | Carrols Restaurant Group, Inc. | 7.52 | 0.39
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | TAST | Carrols Restaurant Group, Inc. | 7.46 | -0.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | TAST | Carrols Restaurant Group, Inc. | 8.24 | 0.78
10.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | TAST | Carrols Restaurant Group, Inc. | 7.79 | -0.45
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | TAST | Carrols Restaurant Group, Inc. | 8.70 | 0.91
11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | TAST | Carrols Restaurant Group, Inc. | 8.67 | -0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | TAST | Carrols Restaurant Group, Inc. | 8.67 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | TAST | Carrols Restaurant Group, Inc. | 8.92 | 0.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | TAST | Carrols Restaurant Group, Inc. | 9.41 | 0.49
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | TAST | Carrols Restaurant Group, Inc. | 9.32 | -0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | TAST | Carrols Restaurant Group, Inc. | 9.50 | 0.18
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | TAST | Carrols Restaurant Group, Inc. | 9.44 | -0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | TAST | Carrols Restaurant Group, Inc. | 9.37 | -0.07
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | TAST | Carrols Restaurant Group, Inc. | 8.92 | -0.45
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | TAST | Carrols Restaurant Group, Inc. | 8.87 | -0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | TAST | Carrols Restaurant Group, Inc. | 8.69 | -0.18
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | TAST | Carrols Restaurant Group, Inc. | 8.78 | 0.09
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | TAST | Carrols Restaurant Group, Inc. | 8.88 | 0.10
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | TAST | Carrols Restaurant Group, Inc. | 8.80 | -0.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | TAST | Carrols Restaurant Group, Inc. | 8.84 | 0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | TAST | Carrols Restaurant Group, Inc. | 8.58 | -0.26
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | TAST | Carrols Restaurant Group, Inc. | 8.74 | 0.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | TAST | Carrols Restaurant Group, Inc. | 8.87 | 0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | TAST | Carrols Restaurant Group, Inc. | 8.67 | -0.20
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | TAST | Carrols Restaurant Group, Inc. | 8.97 | 0.30
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | TAST | Carrols Restaurant Group, Inc. | 9.11 | 0.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | TAST | Carrols Restaurant Group, Inc. | 9.28 | 0.17
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | TAST | Carrols Restaurant Group, Inc. | 9.68 | 0.40
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | TAST | Carrols Restaurant Group, Inc. | 9.45 | -0.23
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | TAST | Carrols Restaurant Group, Inc. | 9.33 | -0.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | TAST | Carrols Restaurant Group, Inc. | 9.35 | 0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | TAST | Carrols Restaurant Group, Inc. | 9.03 | -0.32
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | TAST | Carrols Restaurant Group, Inc. | 8.84 | -0.19
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | TAST | Carrols Restaurant Group, Inc. | 8.77 | -0.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | TAST | Carrols Restaurant Group, Inc. | 8.74 | -0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | TAST | Carrols Restaurant Group, Inc. | 8.72 | -0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | TAST | Carrols Restaurant Group, Inc. | 8.64 | -0.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | TAST | Carrols Restaurant Group, Inc. | 8.43 | -0.21
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | TAST | Carrols Restaurant Group, Inc. | 8.45 | 0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | TAST | Carrols Restaurant Group, Inc. | 8.47 | 0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | TAST | Carrols Restaurant Group, Inc. | 8.44 | -0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | TAST | Carrols Restaurant Group, Inc. | 8.51 | 0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | TAST | Carrols Restaurant Group, Inc. | 8.69 | 0.18
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | TAST | Carrols Restaurant Group, Inc. | 8.32 | -0.37
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | TAST | Carrols Restaurant Group, Inc. | 8.41 | 0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | TAST | Carrols Restaurant Group, Inc. | 8.49 | 0.08
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | TAST | Carrols Restaurant Group, Inc. | 8.47 | -0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | TAST | Carrols Restaurant Group, Inc. | 8.52 | 0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | TAST | Carrols Restaurant Group, Inc. | 8.77 | 0.25
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | TAST | Carrols Restaurant Group, Inc. | 8.83 | 0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | TAST | Carrols Restaurant Group, Inc. | 8.56 | -0.27
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | TAST | Carrols Restaurant Group, Inc. | 8.52 | -0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | TAST | Carrols Restaurant Group, Inc. | 8.44 | -0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | TAST | Carrols Restaurant Group, Inc. | 8.55 | 0.11
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | TAST | Carrols Restaurant Group, Inc. | 8.55 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | TAST | Carrols Restaurant Group, Inc. | 8.84 | 0.29
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | TAST | Carrols Restaurant Group, Inc. | 8.72 | -0.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | TAST | Carrols Restaurant Group, Inc. | 8.67 | -0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | TAST | Carrols Restaurant Group, Inc. | 8.79 | 0.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | TAST | Carrols Restaurant Group, Inc. | 8.53 | -0.26
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | TAST | Carrols Restaurant Group, Inc. | 8.45 | -0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | TAST | Carrols Restaurant Group, Inc. | 8.31 | -0.14
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | TAST | Carrols Restaurant Group, Inc. | 8.47 | 0.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | TAST | Carrols Restaurant Group, Inc. | 8.69 | 0.22
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | TAST | Carrols Restaurant Group, Inc. | 8.62 | -0.07
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | TAST | Carrols Restaurant Group, Inc. | 8.95 | 0.33
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | TAST | Carrols Restaurant Group, Inc. | 8.83 | -0.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | TAST | Carrols Restaurant Group, Inc. | 9.01 | 0.18
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | TAST | Carrols Restaurant Group, Inc. | 10.53 | 1.52
16.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | TAST | Carrols Restaurant Group, Inc. | 10.50 | -0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | TAST | Carrols Restaurant Group, Inc. | 10.31 | -0.19
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | TAST | Carrols Restaurant Group, Inc. | 9.86 | -0.45
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | TAST | Carrols Restaurant Group, Inc. | 9.68 | -0.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | TAST | Carrols Restaurant Group, Inc. | 9.81 | 0.13
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | TAST | Carrols Restaurant Group, Inc. | 10.00 | 0.19
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | TAST | Carrols Restaurant Group, Inc. | 10.02 | 0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | TAST | Carrols Restaurant Group, Inc. | 10.06 | 0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | TAST | Carrols Restaurant Group, Inc. | 10.04 | -0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | TAST | Carrols Restaurant Group, Inc. | 10.12 | 0.08
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | TAST | Carrols Restaurant Group, Inc. | 9.83 | -0.29
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | TAST | Carrols Restaurant Group, Inc. | 9.80 | -0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | TAST | Carrols Restaurant Group, Inc. | 9.66 | -0.14
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | TAST | Carrols Restaurant Group, Inc. | 9.84 | 0.18
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | TAST | Carrols Restaurant Group, Inc. | 9.87 | 0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | TAST | Carrols Restaurant Group, Inc. | 9.91 | 0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | TAST | Carrols Restaurant Group, Inc. | 10.07 | 0.16
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | TAST | Carrols Restaurant Group, Inc. | 9.94 | -0.13
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | TAST | Carrols Restaurant Group, Inc. | 9.74 | -0.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | TAST | Carrols Restaurant Group, Inc. | 9.78 | 0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | TAST | Carrols Restaurant Group, Inc. | 9.91 | 0.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | TAST | Carrols Restaurant Group, Inc. | 10.01 | 0.10
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | TAST | Carrols Restaurant Group, Inc. | 9.95 | -0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | TAST | Carrols Restaurant Group, Inc. | 9.98 | 0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | TAST | Carrols Restaurant Group, Inc. | 10.05 | 0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | TAST | Carrols Restaurant Group, Inc. | 9.97 | -0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | TAST | Carrols Restaurant Group, Inc. | 9.99 | 0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | TAST | Carrols Restaurant Group, Inc. | 9.77 | -0.22
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | TAST | Carrols Restaurant Group, Inc. | 9.93 | 0.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | TAST | Carrols Restaurant Group, Inc. | 9.69 | -0.24
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | TAST | Carrols Restaurant Group, Inc. | 9.66 | -0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | TAST | Carrols Restaurant Group, Inc. | 10.02 | 0.36
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | TAST | Carrols Restaurant Group, Inc. | 9.96 | -0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | TAST | Carrols Restaurant Group, Inc. | 10.11 | 0.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | TAST | Carrols Restaurant Group, Inc. | 10.31 | 0.20
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | TAST | Carrols Restaurant Group, Inc. | 10.15 | -0.16
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | TAST | Carrols Restaurant Group, Inc. | 10.08 | -0.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | TAST | Carrols Restaurant Group, Inc. | 10.12 | 0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | TAST | Carrols Restaurant Group, Inc. | 10.00 | -0.12
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | TAST | Carrols Restaurant Group, Inc. | 10.11 | 0.11
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | TAST | Carrols Restaurant Group, Inc. | 10.08 | -0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | TAST | Carrols Restaurant Group, Inc. | 10.15 | 0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | TAST | Carrols Restaurant Group, Inc. | 10.50 | 0.35
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | TAST | Carrols Restaurant Group, Inc. | 10.68 | 0.18
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | TAST | Carrols Restaurant Group, Inc. | 10.68 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | TAST | Carrols Restaurant Group, Inc. | 10.79 | 0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | TAST | Carrols Restaurant Group, Inc. | 10.69 | -0.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | TAST | Carrols Restaurant Group, Inc. | 10.67 | -0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | TAST | Carrols Restaurant Group, Inc. | 11.13 | 0.46
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | TAST | Carrols Restaurant Group, Inc. | 11.10 | -0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | TAST | Carrols Restaurant Group, Inc. | 11.19 | 0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | TAST | Carrols Restaurant Group, Inc. | 10.96 | -0.23
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | TAST | Carrols Restaurant Group, Inc. | 10.68 | -0.28
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | TAST | Carrols Restaurant Group, Inc. | 9.35 | -1.33
-12.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | TAST | Carrols Restaurant Group, Inc. | 9.29 | -0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | TAST | Carrols Restaurant Group, Inc. | 9.05 | -0.24
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | TAST | Carrols Restaurant Group, Inc. | 9.03 | -0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | TAST | Carrols Restaurant Group, Inc. | 9.11 | 0.08
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | TAST | Carrols Restaurant Group, Inc. | 9.14 | 0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | TAST | Carrols Restaurant Group, Inc. | 9.01 | -0.13
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | TAST | Carrols Restaurant Group, Inc. | 8.93 | -0.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | TAST | Carrols Restaurant Group, Inc. | 8.83 | -0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | TAST | Carrols Restaurant Group, Inc. | 9.16 | 0.33
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | TAST | Carrols Restaurant Group, Inc. | 9.09 | -0.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | TAST | Carrols Restaurant Group, Inc. | 8.48 | -0.61
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | TAST | Carrols Restaurant Group, Inc. | 8.63 | 0.15
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | TAST | Carrols Restaurant Group, Inc. | 8.86 | 0.23
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | TAST | Carrols Restaurant Group, Inc. | 9.01 | 0.15
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | TAST | Carrols Restaurant Group, Inc. | 9.02 | 0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | TAST | Carrols Restaurant Group, Inc. | 9.28 | 0.26
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | TAST | Carrols Restaurant Group, Inc. | 9.22 | -0.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | TAST | Carrols Restaurant Group, Inc. | 9.49 | 0.27
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | TAST | Carrols Restaurant Group, Inc. | 9.01 | -0.48
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | TAST | Carrols Restaurant Group, Inc. | 8.66 | -0.35
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | TAST | Carrols Restaurant Group, Inc. | 8.99 | 0.33
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | TAST | Carrols Restaurant Group, Inc. | 9.20 | 0.21
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | TAST | Carrols Restaurant Group, Inc. | 9.48 | 0.28
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | TAST | Carrols Restaurant Group, Inc. | 9.51 | 0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | TAST | Carrols Restaurant Group, Inc. | 9.74 | 0.23
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | TAST | Carrols Restaurant Group, Inc. | 9.84 | 0.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | TAST | Carrols Restaurant Group, Inc. | 9.93 | 0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | TAST | Carrols Restaurant Group, Inc. | 10.02 | 0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | TAST | Carrols Restaurant Group, Inc. | 10.53 | 0.51
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | TAST | Carrols Restaurant Group, Inc. | 9.89 | -0.64
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | TAST | Carrols Restaurant Group, Inc. | 9.48 | -0.41
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | TAST | Carrols Restaurant Group, Inc. | 9.77 | 0.29
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | TAST | Carrols Restaurant Group, Inc. | 9.84 | 0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | TAST | Carrols Restaurant Group, Inc. | 9.38 | -0.46
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | TAST | Carrols Restaurant Group, Inc. | 9.51 | 0.13
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | TAST | Carrols Restaurant Group, Inc. | 9.60 | 0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | TAST | Carrols Restaurant Group, Inc. | 9.37 | -0.23
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | TAST | Carrols Restaurant Group, Inc. | 9.69 | 0.32
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | TAST | Carrols Restaurant Group, Inc. | 9.47 | -0.22
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | TAST | Carrols Restaurant Group, Inc. | 9.18 | -0.29
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | TAST | Carrols Restaurant Group, Inc. | 9.20 | 0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | TAST | Carrols Restaurant Group, Inc. | 9.46 | 0.26
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | TAST | Carrols Restaurant Group, Inc. | 9.64 | 0.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | TAST | Carrols Restaurant Group, Inc. | 9.83 | 0.19
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | TAST | Carrols Restaurant Group, Inc. | 10.09 | 0.26
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | TAST | Carrols Restaurant Group, Inc. | 10.21 | 0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | TAST | Carrols Restaurant Group, Inc. | 10.72 | 0.51
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | TAST | Carrols Restaurant Group, Inc. | 10.57 | -0.15
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | TAST | Carrols Restaurant Group, Inc. | 10.81 | 0.24
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | TAST | Carrols Restaurant Group, Inc. | 10.77 | -0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-03 | TAST | Carrols Restaurant Group, Inc. | 11.25 | 0.48
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-30 | TAST | Carrols Restaurant Group, Inc. | 11.02 | -0.23
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-29 | TAST | Carrols Restaurant Group, Inc. | 11.23 | 0.21
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
