|
2020-05-28 |
TAST |
Carrols Restaurant Group, Inc. |
4.28 |
4.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TAST |
Carrols Restaurant Group, Inc. |
4.67 |
0.39
9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TAST |
Carrols Restaurant Group, Inc. |
4.11 |
-0.56
-11.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TAST |
Carrols Restaurant Group, Inc. |
4.12 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TAST |
Carrols Restaurant Group, Inc. |
4.18 |
0.06
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TAST |
Carrols Restaurant Group, Inc. |
4.19 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TAST |
Carrols Restaurant Group, Inc. |
4.13 |
-0.06
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TAST |
Carrols Restaurant Group, Inc. |
4.02 |
-0.11
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TAST |
Carrols Restaurant Group, Inc. |
3.95 |
-0.07
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TAST |
Carrols Restaurant Group, Inc. |
3.79 |
-0.16
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TAST |
Carrols Restaurant Group, Inc. |
3.73 |
-0.06
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TAST |
Carrols Restaurant Group, Inc. |
3.82 |
0.09
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TAST |
Carrols Restaurant Group, Inc. |
4.13 |
0.31
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TAST |
Carrols Restaurant Group, Inc. |
4.23 |
0.10
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TAST |
Carrols Restaurant Group, Inc. |
3.42 |
-0.81
-19.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TAST |
Carrols Restaurant Group, Inc. |
3.01 |
-0.41
-11.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TAST |
Carrols Restaurant Group, Inc. |
3.05 |
0.04
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TAST |
Carrols Restaurant Group, Inc. |
3.34 |
0.29
9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TAST |
Carrols Restaurant Group, Inc. |
3.44 |
0.10
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TAST |
Carrols Restaurant Group, Inc. |
3.65 |
0.21
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TAST |
Carrols Restaurant Group, Inc. |
3.71 |
0.06
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TAST |
Carrols Restaurant Group, Inc. |
3.33 |
-0.38
-10.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TAST |
Carrols Restaurant Group, Inc. |
3.14 |
-0.19
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TAST |
Carrols Restaurant Group, Inc. |
2.96 |
-0.18
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TAST |
Carrols Restaurant Group, Inc. |
3.01 |
0.05
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TAST |
Carrols Restaurant Group, Inc. |
3.03 |
0.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TAST |
Carrols Restaurant Group, Inc. |
2.88 |
-0.15
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TAST |
Carrols Restaurant Group, Inc. |
2.93 |
0.05
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TAST |
Carrols Restaurant Group, Inc. |
3.04 |
0.11
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TAST |
Carrols Restaurant Group, Inc. |
2.90 |
-0.14
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TAST |
Carrols Restaurant Group, Inc. |
2.76 |
-0.14
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TAST |
Carrols Restaurant Group, Inc. |
2.63 |
-0.14
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TAST |
Carrols Restaurant Group, Inc. |
2.35 |
-0.28
-10.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TAST |
Carrols Restaurant Group, Inc. |
2.45 |
0.10
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TAST |
Carrols Restaurant Group, Inc. |
2.06 |
-0.39
-15.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TAST |
Carrols Restaurant Group, Inc. |
1.87 |
-0.19
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TAST |
Carrols Restaurant Group, Inc. |
1.77 |
-0.10
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TAST |
Carrols Restaurant Group, Inc. |
1.55 |
-0.22
-12.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TAST |
Carrols Restaurant Group, Inc. |
1.78 |
0.23
14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TAST |
Carrols Restaurant Group, Inc. |
1.62 |
-0.16
-8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TAST |
Carrols Restaurant Group, Inc. |
1.82 |
0.20
12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TAST |
Carrols Restaurant Group, Inc. |
1.96 |
0.14
7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TAST |
Carrols Restaurant Group, Inc. |
2.05 |
0.09
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TAST |
Carrols Restaurant Group, Inc. |
2.10 |
0.05
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TAST |
Carrols Restaurant Group, Inc. |
1.67 |
-0.43
-20.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TAST |
Carrols Restaurant Group, Inc. |
1.49 |
-0.18
-10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TAST |
Carrols Restaurant Group, Inc. |
1.40 |
-0.09
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TAST |
Carrols Restaurant Group, Inc. |
1.24 |
-0.16
-11.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TAST |
Carrols Restaurant Group, Inc. |
1.40 |
0.16
12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TAST |
Carrols Restaurant Group, Inc. |
1.07 |
-0.33
-23.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TAST |
Carrols Restaurant Group, Inc. |
1.42 |
0.35
32.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TAST |
Carrols Restaurant Group, Inc. |
1.54 |
0.12
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TAST |
Carrols Restaurant Group, Inc. |
2.05 |
0.51
33.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TAST |
Carrols Restaurant Group, Inc. |
1.93 |
-0.12
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TAST |
Carrols Restaurant Group, Inc. |
2.27 |
0.34
17.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TAST |
Carrols Restaurant Group, Inc. |
2.52 |
0.25
11.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TAST |
Carrols Restaurant Group, Inc. |
2.37 |
-0.15
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TAST |
Carrols Restaurant Group, Inc. |
2.92 |
0.55
23.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TAST |
Carrols Restaurant Group, Inc. |
3.25 |
0.33
11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TAST |
Carrols Restaurant Group, Inc. |
3.61 |
0.36
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TAST |
Carrols Restaurant Group, Inc. |
3.60 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TAST |
Carrols Restaurant Group, Inc. |
3.76 |
0.16
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TAST |
Carrols Restaurant Group, Inc. |
4.13 |
0.37
9.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TAST |
Carrols Restaurant Group, Inc. |
3.81 |
-0.32
-7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TAST |
Carrols Restaurant Group, Inc. |
4.20 |
0.39
10.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TAST |
Carrols Restaurant Group, Inc. |
4.93 |
0.73
17.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TAST |
Carrols Restaurant Group, Inc. |
5.13 |
0.20
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TAST |
Carrols Restaurant Group, Inc. |
5.08 |
-0.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TAST |
Carrols Restaurant Group, Inc. |
5.37 |
0.29
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TAST |
Carrols Restaurant Group, Inc. |
5.20 |
-0.17
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TAST |
Carrols Restaurant Group, Inc. |
4.98 |
-0.22
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TAST |
Carrols Restaurant Group, Inc. |
5.10 |
0.12
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TAST |
Carrols Restaurant Group, Inc. |
5.11 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TAST |
Carrols Restaurant Group, Inc. |
5.10 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TAST |
Carrols Restaurant Group, Inc. |
4.96 |
-0.14
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TAST |
Carrols Restaurant Group, Inc. |
4.73 |
-0.23
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TAST |
Carrols Restaurant Group, Inc. |
4.80 |
0.07
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TAST |
Carrols Restaurant Group, Inc. |
4.83 |
0.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TAST |
Carrols Restaurant Group, Inc. |
5.00 |
0.17
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TAST |
Carrols Restaurant Group, Inc. |
4.71 |
-0.29
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TAST |
Carrols Restaurant Group, Inc. |
4.67 |
-0.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TAST |
Carrols Restaurant Group, Inc. |
4.54 |
-0.13
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TAST |
Carrols Restaurant Group, Inc. |
4.71 |
0.17
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TAST |
Carrols Restaurant Group, Inc. |
4.80 |
0.09
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TAST |
Carrols Restaurant Group, Inc. |
5.11 |
0.31
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TAST |
Carrols Restaurant Group, Inc. |
4.76 |
-0.35
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TAST |
Carrols Restaurant Group, Inc. |
4.79 |
0.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TAST |
Carrols Restaurant Group, Inc. |
4.98 |
0.19
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TAST |
Carrols Restaurant Group, Inc. |
4.99 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TAST |
Carrols Restaurant Group, Inc. |
5.11 |
0.12
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TAST |
Carrols Restaurant Group, Inc. |
5.39 |
0.28
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TAST |
Carrols Restaurant Group, Inc. |
5.54 |
0.15
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TAST |
Carrols Restaurant Group, Inc. |
5.47 |
-0.07
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TAST |
Carrols Restaurant Group, Inc. |
5.80 |
0.33
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TAST |
Carrols Restaurant Group, Inc. |
5.89 |
0.09
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TAST |
Carrols Restaurant Group, Inc. |
6.79 |
0.90
15.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TAST |
Carrols Restaurant Group, Inc. |
6.75 |
-0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TAST |
Carrols Restaurant Group, Inc. |
6.68 |
-0.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TAST |
Carrols Restaurant Group, Inc. |
6.72 |
0.04
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TAST |
Carrols Restaurant Group, Inc. |
6.95 |
0.23
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TAST |
Carrols Restaurant Group, Inc. |
7.09 |
0.14
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TAST |
Carrols Restaurant Group, Inc. |
7.03 |
-0.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TAST |
Carrols Restaurant Group, Inc. |
7.05 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TAST |
Carrols Restaurant Group, Inc. |
7.00 |
-0.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TAST |
Carrols Restaurant Group, Inc. |
6.87 |
-0.13
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TAST |
Carrols Restaurant Group, Inc. |
6.94 |
0.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TAST |
Carrols Restaurant Group, Inc. |
6.93 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TAST |
Carrols Restaurant Group, Inc. |
6.86 |
-0.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TAST |
Carrols Restaurant Group, Inc. |
6.84 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TAST |
Carrols Restaurant Group, Inc. |
6.88 |
0.04
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TAST |
Carrols Restaurant Group, Inc. |
6.90 |
0.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TAST |
Carrols Restaurant Group, Inc. |
6.77 |
-0.13
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TAST |
Carrols Restaurant Group, Inc. |
6.80 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TAST |
Carrols Restaurant Group, Inc. |
6.95 |
0.15
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TAST |
Carrols Restaurant Group, Inc. |
7.13 |
0.18
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TAST |
Carrols Restaurant Group, Inc. |
7.14 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TAST |
Carrols Restaurant Group, Inc. |
7.16 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TAST |
Carrols Restaurant Group, Inc. |
7.23 |
0.07
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TAST |
Carrols Restaurant Group, Inc. |
7.23 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TAST |
Carrols Restaurant Group, Inc. |
7.10 |
-0.13
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TAST |
Carrols Restaurant Group, Inc. |
7.34 |
0.24
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TAST |
Carrols Restaurant Group, Inc. |
7.57 |
0.23
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TAST |
Carrols Restaurant Group, Inc. |
7.84 |
0.27
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TAST |
Carrols Restaurant Group, Inc. |
7.92 |
0.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TAST |
Carrols Restaurant Group, Inc. |
7.87 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TAST |
Carrols Restaurant Group, Inc. |
8.04 |
0.17
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TAST |
Carrols Restaurant Group, Inc. |
8.43 |
0.40
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TAST |
Carrols Restaurant Group, Inc. |
8.09 |
-0.34
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TAST |
Carrols Restaurant Group, Inc. |
8.27 |
0.18
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TAST |
Carrols Restaurant Group, Inc. |
7.60 |
-0.67
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TAST |
Carrols Restaurant Group, Inc. |
7.39 |
-0.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TAST |
Carrols Restaurant Group, Inc. |
7.42 |
0.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TAST |
Carrols Restaurant Group, Inc. |
7.37 |
-0.05
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TAST |
Carrols Restaurant Group, Inc. |
7.51 |
0.14
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TAST |
Carrols Restaurant Group, Inc. |
7.41 |
-0.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TAST |
Carrols Restaurant Group, Inc. |
7.79 |
0.38
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TAST |
Carrols Restaurant Group, Inc. |
7.66 |
-0.13
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TAST |
Carrols Restaurant Group, Inc. |
7.57 |
-0.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TAST |
Carrols Restaurant Group, Inc. |
6.61 |
-0.96
-12.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TAST |
Carrols Restaurant Group, Inc. |
7.54 |
0.93
14.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TAST |
Carrols Restaurant Group, Inc. |
7.73 |
0.19
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TAST |
Carrols Restaurant Group, Inc. |
7.62 |
-0.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TAST |
Carrols Restaurant Group, Inc. |
7.35 |
-0.27
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TAST |
Carrols Restaurant Group, Inc. |
7.13 |
-0.22
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TAST |
Carrols Restaurant Group, Inc. |
7.17 |
0.04
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TAST |
Carrols Restaurant Group, Inc. |
7.40 |
0.23
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TAST |
Carrols Restaurant Group, Inc. |
7.59 |
0.19
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TAST |
Carrols Restaurant Group, Inc. |
7.90 |
0.31
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TAST |
Carrols Restaurant Group, Inc. |
7.69 |
-0.21
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TAST |
Carrols Restaurant Group, Inc. |
7.65 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TAST |
Carrols Restaurant Group, Inc. |
7.53 |
-0.12
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TAST |
Carrols Restaurant Group, Inc. |
7.57 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TAST |
Carrols Restaurant Group, Inc. |
7.52 |
-0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TAST |
Carrols Restaurant Group, Inc. |
7.32 |
-0.20
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TAST |
Carrols Restaurant Group, Inc. |
7.01 |
-0.31
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TAST |
Carrols Restaurant Group, Inc. |
6.50 |
-0.51
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TAST |
Carrols Restaurant Group, Inc. |
6.49 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TAST |
Carrols Restaurant Group, Inc. |
6.86 |
0.37
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TAST |
Carrols Restaurant Group, Inc. |
6.78 |
-0.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TAST |
Carrols Restaurant Group, Inc. |
6.87 |
0.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TAST |
Carrols Restaurant Group, Inc. |
6.85 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TAST |
Carrols Restaurant Group, Inc. |
6.77 |
-0.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TAST |
Carrols Restaurant Group, Inc. |
6.80 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TAST |
Carrols Restaurant Group, Inc. |
6.76 |
-0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TAST |
Carrols Restaurant Group, Inc. |
7.48 |
0.72
10.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TAST |
Carrols Restaurant Group, Inc. |
8.25 |
0.78
10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TAST |
Carrols Restaurant Group, Inc. |
8.29 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TAST |
Carrols Restaurant Group, Inc. |
8.14 |
-0.15
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TAST |
Carrols Restaurant Group, Inc. |
8.15 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TAST |
Carrols Restaurant Group, Inc. |
8.28 |
0.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TAST |
Carrols Restaurant Group, Inc. |
8.24 |
-0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TAST |
Carrols Restaurant Group, Inc. |
8.33 |
0.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TAST |
Carrols Restaurant Group, Inc. |
8.49 |
0.16
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TAST |
Carrols Restaurant Group, Inc. |
8.55 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TAST |
Carrols Restaurant Group, Inc. |
8.66 |
0.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TAST |
Carrols Restaurant Group, Inc. |
8.82 |
0.16
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TAST |
Carrols Restaurant Group, Inc. |
8.93 |
0.11
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TAST |
Carrols Restaurant Group, Inc. |
8.31 |
-0.62
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TAST |
Carrols Restaurant Group, Inc. |
8.38 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TAST |
Carrols Restaurant Group, Inc. |
8.57 |
0.19
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TAST |
Carrols Restaurant Group, Inc. |
8.67 |
0.10
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TAST |
Carrols Restaurant Group, Inc. |
8.70 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TAST |
Carrols Restaurant Group, Inc. |
8.29 |
-0.41
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TAST |
Carrols Restaurant Group, Inc. |
8.01 |
-0.28
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TAST |
Carrols Restaurant Group, Inc. |
7.50 |
-0.51
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TAST |
Carrols Restaurant Group, Inc. |
7.34 |
-0.16
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TAST |
Carrols Restaurant Group, Inc. |
7.30 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TAST |
Carrols Restaurant Group, Inc. |
7.35 |
0.05
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TAST |
Carrols Restaurant Group, Inc. |
7.20 |
-0.15
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TAST |
Carrols Restaurant Group, Inc. |
6.81 |
-0.39
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TAST |
Carrols Restaurant Group, Inc. |
6.93 |
0.12
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TAST |
Carrols Restaurant Group, Inc. |
6.87 |
-0.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TAST |
Carrols Restaurant Group, Inc. |
7.06 |
0.19
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TAST |
Carrols Restaurant Group, Inc. |
7.26 |
0.20
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TAST |
Carrols Restaurant Group, Inc. |
7.34 |
0.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TAST |
Carrols Restaurant Group, Inc. |
7.45 |
0.11
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TAST |
Carrols Restaurant Group, Inc. |
7.58 |
0.13
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TAST |
Carrols Restaurant Group, Inc. |
7.32 |
-0.26
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TAST |
Carrols Restaurant Group, Inc. |
7.13 |
-0.19
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TAST |
Carrols Restaurant Group, Inc. |
7.52 |
0.39
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TAST |
Carrols Restaurant Group, Inc. |
7.46 |
-0.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TAST |
Carrols Restaurant Group, Inc. |
8.24 |
0.78
10.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TAST |
Carrols Restaurant Group, Inc. |
7.79 |
-0.45
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TAST |
Carrols Restaurant Group, Inc. |
8.70 |
0.91
11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TAST |
Carrols Restaurant Group, Inc. |
8.67 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TAST |
Carrols Restaurant Group, Inc. |
8.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TAST |
Carrols Restaurant Group, Inc. |
8.92 |
0.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TAST |
Carrols Restaurant Group, Inc. |
9.41 |
0.49
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TAST |
Carrols Restaurant Group, Inc. |
9.32 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TAST |
Carrols Restaurant Group, Inc. |
9.50 |
0.18
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TAST |
Carrols Restaurant Group, Inc. |
9.44 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TAST |
Carrols Restaurant Group, Inc. |
9.37 |
-0.07
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TAST |
Carrols Restaurant Group, Inc. |
8.92 |
-0.45
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TAST |
Carrols Restaurant Group, Inc. |
8.87 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TAST |
Carrols Restaurant Group, Inc. |
8.69 |
-0.18
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TAST |
Carrols Restaurant Group, Inc. |
8.78 |
0.09
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TAST |
Carrols Restaurant Group, Inc. |
8.88 |
0.10
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TAST |
Carrols Restaurant Group, Inc. |
8.80 |
-0.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TAST |
Carrols Restaurant Group, Inc. |
8.84 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TAST |
Carrols Restaurant Group, Inc. |
8.58 |
-0.26
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TAST |
Carrols Restaurant Group, Inc. |
8.74 |
0.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TAST |
Carrols Restaurant Group, Inc. |
8.87 |
0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TAST |
Carrols Restaurant Group, Inc. |
8.67 |
-0.20
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TAST |
Carrols Restaurant Group, Inc. |
8.97 |
0.30
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TAST |
Carrols Restaurant Group, Inc. |
9.11 |
0.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TAST |
Carrols Restaurant Group, Inc. |
9.28 |
0.17
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TAST |
Carrols Restaurant Group, Inc. |
9.68 |
0.40
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TAST |
Carrols Restaurant Group, Inc. |
9.45 |
-0.23
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TAST |
Carrols Restaurant Group, Inc. |
9.33 |
-0.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TAST |
Carrols Restaurant Group, Inc. |
9.35 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TAST |
Carrols Restaurant Group, Inc. |
9.03 |
-0.32
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TAST |
Carrols Restaurant Group, Inc. |
8.84 |
-0.19
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TAST |
Carrols Restaurant Group, Inc. |
8.77 |
-0.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TAST |
Carrols Restaurant Group, Inc. |
8.74 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TAST |
Carrols Restaurant Group, Inc. |
8.72 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TAST |
Carrols Restaurant Group, Inc. |
8.64 |
-0.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TAST |
Carrols Restaurant Group, Inc. |
8.43 |
-0.21
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TAST |
Carrols Restaurant Group, Inc. |
8.45 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TAST |
Carrols Restaurant Group, Inc. |
8.47 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TAST |
Carrols Restaurant Group, Inc. |
8.44 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TAST |
Carrols Restaurant Group, Inc. |
8.51 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TAST |
Carrols Restaurant Group, Inc. |
8.69 |
0.18
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TAST |
Carrols Restaurant Group, Inc. |
8.32 |
-0.37
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TAST |
Carrols Restaurant Group, Inc. |
8.41 |
0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TAST |
Carrols Restaurant Group, Inc. |
8.49 |
0.08
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TAST |
Carrols Restaurant Group, Inc. |
8.47 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TAST |
Carrols Restaurant Group, Inc. |
8.52 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TAST |
Carrols Restaurant Group, Inc. |
8.77 |
0.25
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TAST |
Carrols Restaurant Group, Inc. |
8.83 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TAST |
Carrols Restaurant Group, Inc. |
8.56 |
-0.27
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TAST |
Carrols Restaurant Group, Inc. |
8.52 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TAST |
Carrols Restaurant Group, Inc. |
8.44 |
-0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TAST |
Carrols Restaurant Group, Inc. |
8.55 |
0.11
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TAST |
Carrols Restaurant Group, Inc. |
8.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TAST |
Carrols Restaurant Group, Inc. |
8.84 |
0.29
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TAST |
Carrols Restaurant Group, Inc. |
8.72 |
-0.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TAST |
Carrols Restaurant Group, Inc. |
8.67 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TAST |
Carrols Restaurant Group, Inc. |
8.79 |
0.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TAST |
Carrols Restaurant Group, Inc. |
8.53 |
-0.26
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TAST |
Carrols Restaurant Group, Inc. |
8.45 |
-0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TAST |
Carrols Restaurant Group, Inc. |
8.31 |
-0.14
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TAST |
Carrols Restaurant Group, Inc. |
8.47 |
0.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TAST |
Carrols Restaurant Group, Inc. |
8.69 |
0.22
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TAST |
Carrols Restaurant Group, Inc. |
8.62 |
-0.07
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TAST |
Carrols Restaurant Group, Inc. |
8.95 |
0.33
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TAST |
Carrols Restaurant Group, Inc. |
8.83 |
-0.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TAST |
Carrols Restaurant Group, Inc. |
9.01 |
0.18
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TAST |
Carrols Restaurant Group, Inc. |
10.53 |
1.52
16.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TAST |
Carrols Restaurant Group, Inc. |
10.50 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TAST |
Carrols Restaurant Group, Inc. |
10.31 |
-0.19
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TAST |
Carrols Restaurant Group, Inc. |
9.86 |
-0.45
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TAST |
Carrols Restaurant Group, Inc. |
9.68 |
-0.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TAST |
Carrols Restaurant Group, Inc. |
9.81 |
0.13
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TAST |
Carrols Restaurant Group, Inc. |
10.00 |
0.19
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TAST |
Carrols Restaurant Group, Inc. |
10.02 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
TAST |
Carrols Restaurant Group, Inc. |
10.06 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
TAST |
Carrols Restaurant Group, Inc. |
10.04 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
TAST |
Carrols Restaurant Group, Inc. |
10.12 |
0.08
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
TAST |
Carrols Restaurant Group, Inc. |
9.83 |
-0.29
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
TAST |
Carrols Restaurant Group, Inc. |
9.80 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
TAST |
Carrols Restaurant Group, Inc. |
9.66 |
-0.14
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
TAST |
Carrols Restaurant Group, Inc. |
9.84 |
0.18
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
TAST |
Carrols Restaurant Group, Inc. |
9.87 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
TAST |
Carrols Restaurant Group, Inc. |
9.91 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
TAST |
Carrols Restaurant Group, Inc. |
10.07 |
0.16
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
TAST |
Carrols Restaurant Group, Inc. |
9.94 |
-0.13
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
TAST |
Carrols Restaurant Group, Inc. |
9.74 |
-0.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
TAST |
Carrols Restaurant Group, Inc. |
9.78 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
TAST |
Carrols Restaurant Group, Inc. |
9.91 |
0.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
TAST |
Carrols Restaurant Group, Inc. |
10.01 |
0.10
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
TAST |
Carrols Restaurant Group, Inc. |
9.95 |
-0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
TAST |
Carrols Restaurant Group, Inc. |
9.98 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
TAST |
Carrols Restaurant Group, Inc. |
10.05 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
TAST |
Carrols Restaurant Group, Inc. |
9.97 |
-0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
TAST |
Carrols Restaurant Group, Inc. |
9.99 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
TAST |
Carrols Restaurant Group, Inc. |
9.77 |
-0.22
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
TAST |
Carrols Restaurant Group, Inc. |
9.93 |
0.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
TAST |
Carrols Restaurant Group, Inc. |
9.69 |
-0.24
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
TAST |
Carrols Restaurant Group, Inc. |
9.66 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
TAST |
Carrols Restaurant Group, Inc. |
10.02 |
0.36
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TAST |
Carrols Restaurant Group, Inc. |
9.96 |
-0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TAST |
Carrols Restaurant Group, Inc. |
10.11 |
0.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TAST |
Carrols Restaurant Group, Inc. |
10.31 |
0.20
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
