Carrols Restaurant Group, Inc. (TAST) Ratings

Carrols Restaurant Group, Inc. (TAST)

Today's Latest Price: $4.28 USD

0.39 (-8.35%)

Updated May 28 8:00pm

Add TAST to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Restaurants

See all "A" rated Strong Buy stocks


Carrols Restaurant Group, Inc. (TAST) Ratings History Chart

Free access to the full ratings history for TAST. Sign up now!

Carrols Restaurant Group, Inc. (TAST) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 TAST Carrols Restaurant Group, Inc. 4.28 4.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TAST Carrols Restaurant Group, Inc. 4.67 0.39
9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TAST Carrols Restaurant Group, Inc. 4.11 -0.56
-11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TAST Carrols Restaurant Group, Inc. 4.12 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TAST Carrols Restaurant Group, Inc. 4.18 0.06
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TAST Carrols Restaurant Group, Inc. 4.19 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TAST Carrols Restaurant Group, Inc. 4.13 -0.06
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TAST Carrols Restaurant Group, Inc. 4.02 -0.11
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TAST Carrols Restaurant Group, Inc. 3.95 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TAST Carrols Restaurant Group, Inc. 3.79 -0.16
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TAST Carrols Restaurant Group, Inc. 3.73 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TAST Carrols Restaurant Group, Inc. 3.82 0.09
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TAST Carrols Restaurant Group, Inc. 4.13 0.31
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TAST Carrols Restaurant Group, Inc. 4.23 0.10
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TAST Carrols Restaurant Group, Inc. 3.42 -0.81
-19.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TAST Carrols Restaurant Group, Inc. 3.01 -0.41
-11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TAST Carrols Restaurant Group, Inc. 3.05 0.04
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TAST Carrols Restaurant Group, Inc. 3.34 0.29
9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TAST Carrols Restaurant Group, Inc. 3.44 0.10
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TAST Carrols Restaurant Group, Inc. 3.65 0.21
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TAST Carrols Restaurant Group, Inc. 3.71 0.06
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TAST Carrols Restaurant Group, Inc. 3.33 -0.38
-10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TAST Carrols Restaurant Group, Inc. 3.14 -0.19
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TAST Carrols Restaurant Group, Inc. 2.96 -0.18
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TAST Carrols Restaurant Group, Inc. 3.01 0.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TAST Carrols Restaurant Group, Inc. 3.03 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TAST Carrols Restaurant Group, Inc. 2.88 -0.15
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TAST Carrols Restaurant Group, Inc. 2.93 0.05
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TAST Carrols Restaurant Group, Inc. 3.04 0.11
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TAST Carrols Restaurant Group, Inc. 2.90 -0.14
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TAST Carrols Restaurant Group, Inc. 2.76 -0.14
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TAST Carrols Restaurant Group, Inc. 2.63 -0.14
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TAST Carrols Restaurant Group, Inc. 2.35 -0.28
-10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TAST Carrols Restaurant Group, Inc. 2.45 0.10
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TAST Carrols Restaurant Group, Inc. 2.06 -0.39
-15.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TAST Carrols Restaurant Group, Inc. 1.87 -0.19
-9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TAST Carrols Restaurant Group, Inc. 1.77 -0.10
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TAST Carrols Restaurant Group, Inc. 1.55 -0.22
-12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TAST Carrols Restaurant Group, Inc. 1.78 0.23
14.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TAST Carrols Restaurant Group, Inc. 1.62 -0.16
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TAST Carrols Restaurant Group, Inc. 1.82 0.20
12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TAST Carrols Restaurant Group, Inc. 1.96 0.14
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TAST Carrols Restaurant Group, Inc. 2.05 0.09
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TAST Carrols Restaurant Group, Inc. 2.10 0.05
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TAST Carrols Restaurant Group, Inc. 1.67 -0.43
-20.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TAST Carrols Restaurant Group, Inc. 1.49 -0.18
-10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TAST Carrols Restaurant Group, Inc. 1.40 -0.09
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TAST Carrols Restaurant Group, Inc. 1.24 -0.16
-11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TAST Carrols Restaurant Group, Inc. 1.40 0.16
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TAST Carrols Restaurant Group, Inc. 1.07 -0.33
-23.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TAST Carrols Restaurant Group, Inc. 1.42 0.35
32.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TAST Carrols Restaurant Group, Inc. 1.54 0.12
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TAST Carrols Restaurant Group, Inc. 2.05 0.51
33.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TAST Carrols Restaurant Group, Inc. 1.93 -0.12
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TAST Carrols Restaurant Group, Inc. 2.27 0.34
17.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TAST Carrols Restaurant Group, Inc. 2.52 0.25
11.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TAST Carrols Restaurant Group, Inc. 2.37 -0.15
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TAST Carrols Restaurant Group, Inc. 2.92 0.55
23.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TAST Carrols Restaurant Group, Inc. 3.25 0.33
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TAST Carrols Restaurant Group, Inc. 3.61 0.36
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TAST Carrols Restaurant Group, Inc. 3.60 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TAST Carrols Restaurant Group, Inc. 3.76 0.16
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TAST Carrols Restaurant Group, Inc. 4.13 0.37
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TAST Carrols Restaurant Group, Inc. 3.81 -0.32
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TAST Carrols Restaurant Group, Inc. 4.20 0.39
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TAST Carrols Restaurant Group, Inc. 4.93 0.73
17.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TAST Carrols Restaurant Group, Inc. 5.13 0.20
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TAST Carrols Restaurant Group, Inc. 5.08 -0.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TAST Carrols Restaurant Group, Inc. 5.37 0.29
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TAST Carrols Restaurant Group, Inc. 5.20 -0.17
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TAST Carrols Restaurant Group, Inc. 4.98 -0.22
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TAST Carrols Restaurant Group, Inc. 5.10 0.12
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TAST Carrols Restaurant Group, Inc. 5.11 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TAST Carrols Restaurant Group, Inc. 5.10 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TAST Carrols Restaurant Group, Inc. 4.96 -0.14
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TAST Carrols Restaurant Group, Inc. 4.73 -0.23
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TAST Carrols Restaurant Group, Inc. 4.80 0.07
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TAST Carrols Restaurant Group, Inc. 4.83 0.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TAST Carrols Restaurant Group, Inc. 5.00 0.17
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TAST Carrols Restaurant Group, Inc. 4.71 -0.29
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TAST Carrols Restaurant Group, Inc. 4.67 -0.04
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TAST Carrols Restaurant Group, Inc. 4.54 -0.13
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TAST Carrols Restaurant Group, Inc. 4.71 0.17
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TAST Carrols Restaurant Group, Inc. 4.80 0.09
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TAST Carrols Restaurant Group, Inc. 5.11 0.31
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TAST Carrols Restaurant Group, Inc. 4.76 -0.35
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TAST Carrols Restaurant Group, Inc. 4.79 0.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TAST Carrols Restaurant Group, Inc. 4.98 0.19
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TAST Carrols Restaurant Group, Inc. 4.99 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TAST Carrols Restaurant Group, Inc. 5.11 0.12
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TAST Carrols Restaurant Group, Inc. 5.39 0.28
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TAST Carrols Restaurant Group, Inc. 5.54 0.15
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TAST Carrols Restaurant Group, Inc. 5.47 -0.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TAST Carrols Restaurant Group, Inc. 5.80 0.33
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TAST Carrols Restaurant Group, Inc. 5.89 0.09
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TAST Carrols Restaurant Group, Inc. 6.79 0.90
15.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TAST Carrols Restaurant Group, Inc. 6.75 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TAST Carrols Restaurant Group, Inc. 6.68 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TAST Carrols Restaurant Group, Inc. 6.72 0.04
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TAST Carrols Restaurant Group, Inc. 6.95 0.23
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TAST Carrols Restaurant Group, Inc. 7.09 0.14
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TAST Carrols Restaurant Group, Inc. 7.03 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TAST Carrols Restaurant Group, Inc. 7.05 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TAST Carrols Restaurant Group, Inc. 7.00 -0.05
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TAST Carrols Restaurant Group, Inc. 6.87 -0.13
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TAST Carrols Restaurant Group, Inc. 6.94 0.07
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TAST Carrols Restaurant Group, Inc. 6.93 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TAST Carrols Restaurant Group, Inc. 6.86 -0.07
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TAST Carrols Restaurant Group, Inc. 6.84 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TAST Carrols Restaurant Group, Inc. 6.88 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TAST Carrols Restaurant Group, Inc. 6.90 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TAST Carrols Restaurant Group, Inc. 6.77 -0.13
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TAST Carrols Restaurant Group, Inc. 6.80 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TAST Carrols Restaurant Group, Inc. 6.95 0.15
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TAST Carrols Restaurant Group, Inc. 7.13 0.18
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TAST Carrols Restaurant Group, Inc. 7.14 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TAST Carrols Restaurant Group, Inc. 7.16 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TAST Carrols Restaurant Group, Inc. 7.23 0.07
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TAST Carrols Restaurant Group, Inc. 7.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TAST Carrols Restaurant Group, Inc. 7.10 -0.13
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TAST Carrols Restaurant Group, Inc. 7.34 0.24
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TAST Carrols Restaurant Group, Inc. 7.57 0.23
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TAST Carrols Restaurant Group, Inc. 7.84 0.27
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TAST Carrols Restaurant Group, Inc. 7.92 0.08
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TAST Carrols Restaurant Group, Inc. 7.87 -0.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TAST Carrols Restaurant Group, Inc. 8.04 0.17
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TAST Carrols Restaurant Group, Inc. 8.43 0.40
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TAST Carrols Restaurant Group, Inc. 8.09 -0.34
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TAST Carrols Restaurant Group, Inc. 8.27 0.18
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TAST Carrols Restaurant Group, Inc. 7.60 -0.67
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TAST Carrols Restaurant Group, Inc. 7.39 -0.21
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TAST Carrols Restaurant Group, Inc. 7.42 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TAST Carrols Restaurant Group, Inc. 7.37 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TAST Carrols Restaurant Group, Inc. 7.51 0.14
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TAST Carrols Restaurant Group, Inc. 7.41 -0.10
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TAST Carrols Restaurant Group, Inc. 7.79 0.38
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TAST Carrols Restaurant Group, Inc. 7.66 -0.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TAST Carrols Restaurant Group, Inc. 7.57 -0.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TAST Carrols Restaurant Group, Inc. 6.61 -0.96
-12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TAST Carrols Restaurant Group, Inc. 7.54 0.93
14.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TAST Carrols Restaurant Group, Inc. 7.73 0.19
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TAST Carrols Restaurant Group, Inc. 7.62 -0.11
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TAST Carrols Restaurant Group, Inc. 7.35 -0.27
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TAST Carrols Restaurant Group, Inc. 7.13 -0.22
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TAST Carrols Restaurant Group, Inc. 7.17 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TAST Carrols Restaurant Group, Inc. 7.40 0.23
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TAST Carrols Restaurant Group, Inc. 7.59 0.19
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TAST Carrols Restaurant Group, Inc. 7.90 0.31
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TAST Carrols Restaurant Group, Inc. 7.69 -0.21
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TAST Carrols Restaurant Group, Inc. 7.65 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TAST Carrols Restaurant Group, Inc. 7.53 -0.12
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TAST Carrols Restaurant Group, Inc. 7.57 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TAST Carrols Restaurant Group, Inc. 7.52 -0.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TAST Carrols Restaurant Group, Inc. 7.32 -0.20
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TAST Carrols Restaurant Group, Inc. 7.01 -0.31
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TAST Carrols Restaurant Group, Inc. 6.50 -0.51
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TAST Carrols Restaurant Group, Inc. 6.49 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TAST Carrols Restaurant Group, Inc. 6.86 0.37
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TAST Carrols Restaurant Group, Inc. 6.78 -0.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TAST Carrols Restaurant Group, Inc. 6.87 0.09
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TAST Carrols Restaurant Group, Inc. 6.85 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TAST Carrols Restaurant Group, Inc. 6.77 -0.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TAST Carrols Restaurant Group, Inc. 6.80 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TAST Carrols Restaurant Group, Inc. 6.76 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TAST Carrols Restaurant Group, Inc. 7.48 0.72
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TAST Carrols Restaurant Group, Inc. 8.25 0.78
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TAST Carrols Restaurant Group, Inc. 8.29 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TAST Carrols Restaurant Group, Inc. 8.14 -0.15
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TAST Carrols Restaurant Group, Inc. 8.15 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TAST Carrols Restaurant Group, Inc. 8.28 0.13
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TAST Carrols Restaurant Group, Inc. 8.24 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TAST Carrols Restaurant Group, Inc. 8.33 0.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TAST Carrols Restaurant Group, Inc. 8.49 0.16
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TAST Carrols Restaurant Group, Inc. 8.55 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TAST Carrols Restaurant Group, Inc. 8.66 0.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TAST Carrols Restaurant Group, Inc. 8.82 0.16
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TAST Carrols Restaurant Group, Inc. 8.93 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 TAST Carrols Restaurant Group, Inc. 8.31 -0.62
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 TAST Carrols Restaurant Group, Inc. 8.38 0.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 TAST Carrols Restaurant Group, Inc. 8.57 0.19
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 TAST Carrols Restaurant Group, Inc. 8.67 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 TAST Carrols Restaurant Group, Inc. 8.70 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 TAST Carrols Restaurant Group, Inc. 8.29 -0.41
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 TAST Carrols Restaurant Group, Inc. 8.01 -0.28
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 TAST Carrols Restaurant Group, Inc. 7.50 -0.51
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 TAST Carrols Restaurant Group, Inc. 7.34 -0.16
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 TAST Carrols Restaurant Group, Inc. 7.30 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 TAST Carrols Restaurant Group, Inc. 7.35 0.05
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 TAST Carrols Restaurant Group, Inc. 7.20 -0.15
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 TAST Carrols Restaurant Group, Inc. 6.81 -0.39
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 TAST Carrols Restaurant Group, Inc. 6.93 0.12
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 TAST Carrols Restaurant Group, Inc. 6.87 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 TAST Carrols Restaurant Group, Inc. 7.06 0.19
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TAST Carrols Restaurant Group, Inc. 7.26 0.20
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TAST Carrols Restaurant Group, Inc. 7.34 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TAST Carrols Restaurant Group, Inc. 7.45 0.11
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TAST Carrols Restaurant Group, Inc. 7.58 0.13
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TAST Carrols Restaurant Group, Inc. 7.32 -0.26
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TAST Carrols Restaurant Group, Inc. 7.13 -0.19
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TAST Carrols Restaurant Group, Inc. 7.52 0.39
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TAST Carrols Restaurant Group, Inc. 7.46 -0.06
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TAST Carrols Restaurant Group, Inc. 8.24 0.78
10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TAST Carrols Restaurant Group, Inc. 7.79 -0.45
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TAST Carrols Restaurant Group, Inc. 8.70 0.91
11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TAST Carrols Restaurant Group, Inc. 8.67 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TAST Carrols Restaurant Group, Inc. 8.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TAST Carrols Restaurant Group, Inc. 8.92 0.25
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TAST Carrols Restaurant Group, Inc. 9.41 0.49
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TAST Carrols Restaurant Group, Inc. 9.32 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TAST Carrols Restaurant Group, Inc. 9.50 0.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TAST Carrols Restaurant Group, Inc. 9.44 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TAST Carrols Restaurant Group, Inc. 9.37 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TAST Carrols Restaurant Group, Inc. 8.92 -0.45
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TAST Carrols Restaurant Group, Inc. 8.87 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TAST Carrols Restaurant Group, Inc. 8.69 -0.18
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TAST Carrols Restaurant Group, Inc. 8.78 0.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TAST Carrols Restaurant Group, Inc. 8.88 0.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TAST Carrols Restaurant Group, Inc. 8.80 -0.08
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TAST Carrols Restaurant Group, Inc. 8.84 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TAST Carrols Restaurant Group, Inc. 8.58 -0.26
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TAST Carrols Restaurant Group, Inc. 8.74 0.16
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TAST Carrols Restaurant Group, Inc. 8.87 0.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TAST Carrols Restaurant Group, Inc. 8.67 -0.20
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TAST Carrols Restaurant Group, Inc. 8.97 0.30
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TAST Carrols Restaurant Group, Inc. 9.11 0.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TAST Carrols Restaurant Group, Inc. 9.28 0.17
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TAST Carrols Restaurant Group, Inc. 9.68 0.40
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TAST Carrols Restaurant Group, Inc. 9.45 -0.23
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TAST Carrols Restaurant Group, Inc. 9.33 -0.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TAST Carrols Restaurant Group, Inc. 9.35 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TAST Carrols Restaurant Group, Inc. 9.03 -0.32
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TAST Carrols Restaurant Group, Inc. 8.84 -0.19
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TAST Carrols Restaurant Group, Inc. 8.77 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TAST Carrols Restaurant Group, Inc. 8.74 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TAST Carrols Restaurant Group, Inc. 8.72 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TAST Carrols Restaurant Group, Inc. 8.64 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TAST Carrols Restaurant Group, Inc. 8.43 -0.21
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TAST Carrols Restaurant Group, Inc. 8.45 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TAST Carrols Restaurant Group, Inc. 8.47 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TAST Carrols Restaurant Group, Inc. 8.44 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TAST Carrols Restaurant Group, Inc. 8.51 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TAST Carrols Restaurant Group, Inc. 8.69 0.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TAST Carrols Restaurant Group, Inc. 8.32 -0.37
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TAST Carrols Restaurant Group, Inc. 8.41 0.09
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TAST Carrols Restaurant Group, Inc. 8.49 0.08
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TAST Carrols Restaurant Group, Inc. 8.47 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TAST Carrols Restaurant Group, Inc. 8.52 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TAST Carrols Restaurant Group, Inc. 8.77 0.25
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TAST Carrols Restaurant Group, Inc. 8.83 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TAST Carrols Restaurant Group, Inc. 8.56 -0.27
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TAST Carrols Restaurant Group, Inc. 8.52 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TAST Carrols Restaurant Group, Inc. 8.44 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TAST Carrols Restaurant Group, Inc. 8.55 0.11
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TAST Carrols Restaurant Group, Inc. 8.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TAST Carrols Restaurant Group, Inc. 8.84 0.29
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TAST Carrols Restaurant Group, Inc. 8.72 -0.12
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TAST Carrols Restaurant Group, Inc. 8.67 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TAST Carrols Restaurant Group, Inc. 8.79 0.12
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TAST Carrols Restaurant Group, Inc. 8.53 -0.26
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TAST Carrols Restaurant Group, Inc. 8.45 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TAST Carrols Restaurant Group, Inc. 8.31 -0.14
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TAST Carrols Restaurant Group, Inc. 8.47 0.16
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TAST Carrols Restaurant Group, Inc. 8.69 0.22
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TAST Carrols Restaurant Group, Inc. 8.62 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TAST Carrols Restaurant Group, Inc. 8.95 0.33
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TAST Carrols Restaurant Group, Inc. 8.83 -0.12
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TAST Carrols Restaurant Group, Inc. 9.01 0.18
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TAST Carrols Restaurant Group, Inc. 10.53 1.52
16.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TAST Carrols Restaurant Group, Inc. 10.50 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TAST Carrols Restaurant Group, Inc. 10.31 -0.19
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TAST Carrols Restaurant Group, Inc. 9.86 -0.45
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TAST Carrols Restaurant Group, Inc. 9.68 -0.18
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TAST Carrols Restaurant Group, Inc. 9.81 0.13
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TAST Carrols Restaurant Group, Inc. 10.00 0.19
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TAST Carrols Restaurant Group, Inc. 10.02 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TAST Carrols Restaurant Group, Inc. 10.06 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TAST Carrols Restaurant Group, Inc. 10.04 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TAST Carrols Restaurant Group, Inc. 10.12 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TAST Carrols Restaurant Group, Inc. 9.83 -0.29
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TAST Carrols Restaurant Group, Inc. 9.80 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TAST Carrols Restaurant Group, Inc. 9.66 -0.14
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TAST Carrols Restaurant Group, Inc. 9.84 0.18
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TAST Carrols Restaurant Group, Inc. 9.87 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TAST Carrols Restaurant Group, Inc. 9.91 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TAST Carrols Restaurant Group, Inc. 10.07 0.16
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TAST Carrols Restaurant Group, Inc. 9.94 -0.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TAST Carrols Restaurant Group, Inc. 9.74 -0.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TAST Carrols Restaurant Group, Inc. 9.78 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TAST Carrols Restaurant Group, Inc. 9.91 0.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TAST Carrols Restaurant Group, Inc. 10.01 0.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TAST Carrols Restaurant Group, Inc. 9.95 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TAST Carrols Restaurant Group, Inc. 9.98 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TAST Carrols Restaurant Group, Inc. 10.05 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TAST Carrols Restaurant Group, Inc. 9.97 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TAST Carrols Restaurant Group, Inc. 9.99 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TAST Carrols Restaurant Group, Inc. 9.77 -0.22
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TAST Carrols Restaurant Group, Inc. 9.93 0.16
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TAST Carrols Restaurant Group, Inc. 9.69 -0.24
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TAST Carrols Restaurant Group, Inc. 9.66 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TAST Carrols Restaurant Group, Inc. 10.02 0.36
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TAST Carrols Restaurant Group, Inc. 9.96 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TAST Carrols Restaurant Group, Inc. 10.11 0.15
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TAST Carrols Restaurant Group, Inc. 10.31 0.20
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4834 seconds.