| 2024-04-25 |
TECL |
Direxion Technology Bull 3X Shares |
67.19 |
67.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECL |
Direxion Technology Bull 3X Shares |
67.66 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECL |
Direxion Technology Bull 3X Shares |
66.69 |
-0.97
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECL |
Direxion Technology Bull 3X Shares |
63.95 |
-2.74
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECL |
Direxion Technology Bull 3X Shares |
62.35 |
-1.60
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECL |
Direxion Technology Bull 3X Shares |
66.56 |
4.21
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECL |
Direxion Technology Bull 3X Shares |
69.00 |
2.44
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECL |
Direxion Technology Bull 3X Shares |
72.03 |
3.03
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECL |
Direxion Technology Bull 3X Shares |
71.86 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECL |
Direxion Technology Bull 3X Shares |
76.26 |
4.40
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECL |
Direxion Technology Bull 3X Shares |
79.98 |
3.72
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECL |
Direxion Technology Bull 3X Shares |
75.69 |
-4.29
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECL |
Direxion Technology Bull 3X Shares |
78.47 |
2.78
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECL |
Direxion Technology Bull 3X Shares |
77.41 |
-1.06
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECL |
Direxion Technology Bull 3X Shares |
77.69 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECL |
Direxion Technology Bull 3X Shares |
75.22 |
-2.47
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECL |
Direxion Technology Bull 3X Shares |
78.96 |
3.74
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECL |
Direxion Technology Bull 3X Shares |
78.44 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECL |
Direxion Technology Bull 3X Shares |
80.74 |
2.30
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECL |
Direxion Technology Bull 3X Shares |
80.14 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECL |
Direxion Technology Bull 3X Shares |
80.64 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECL |
Direxion Technology Bull 3X Shares |
79.58 |
-1.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECL |
Direxion Technology Bull 3X Shares |
80.51 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECL |
Direxion Technology Bull 3X Shares |
82.23 |
1.72
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECL |
Direxion Technology Bull 3X Shares |
82.18 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECL |
Direxion Technology Bull 3X Shares |
82.06 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECL |
Direxion Technology Bull 3X Shares |
79.33 |
-2.73
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECL |
Direxion Technology Bull 3X Shares |
78.28 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECL |
Direxion Technology Bull 3X Shares |
77.12 |
-1.16
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECL |
Direxion Technology Bull 3X Shares |
80.85 |
3.73
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECL |
Direxion Technology Bull 3X Shares |
80.76 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECL |
Direxion Technology Bull 3X Shares |
83.52 |
2.76
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECL |
Direxion Technology Bull 3X Shares |
78.81 |
-4.71
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECL |
Direxion Technology Bull 3X Shares |
79.42 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECL |
Direxion Technology Bull 3X Shares |
83.17 |
3.75
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECL |
Direxion Technology Bull 3X Shares |
79.47 |
-3.70
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECL |
Direxion Technology Bull 3X Shares |
77.75 |
-1.72
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECL |
Direxion Technology Bull 3X Shares |
83.97 |
6.22
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECL |
Direxion Technology Bull 3X Shares |
83.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECL |
Direxion Technology Bull 3X Shares |
79.76 |
-4.22
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECL |
Direxion Technology Bull 3X Shares |
77.17 |
-2.59
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECL |
Direxion Technology Bull 3X Shares |
78.32 |
1.15
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECL |
Direxion Technology Bull 3X Shares |
78.13 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECL |
Direxion Technology Bull 3X Shares |
77.84 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECL |
Direxion Technology Bull 3X Shares |
78.45 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECL |
Direxion Technology Bull 3X Shares |
71.49 |
-6.96
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECL |
Direxion Technology Bull 3X Shares |
72.96 |
1.47
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECL |
Direxion Technology Bull 3X Shares |
75.27 |
2.32
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECL |
Direxion Technology Bull 3X Shares |
77.40 |
2.13
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECL |
Direxion Technology Bull 3X Shares |
78.01 |
0.61
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECL |
Direxion Technology Bull 3X Shares |
75.72 |
-2.29
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECL |
Direxion Technology Bull 3X Shares |
79.77 |
4.04
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECL |
Direxion Technology Bull 3X Shares |
81.73 |
1.97
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECL |
Direxion Technology Bull 3X Shares |
78.58 |
-3.16
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TECL |
Direxion Technology Bull 3X Shares |
77.90 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TECL |
Direxion Technology Bull 3X Shares |
74.88 |
-3.02
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TECL |
Direxion Technology Bull 3X Shares |
76.02 |
1.14
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TECL |
Direxion Technology Bull 3X Shares |
75.47 |
-0.55
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TECL |
Direxion Technology Bull 3X Shares |
73.39 |
-2.09
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TECL |
Direxion Technology Bull 3X Shares |
70.67 |
-2.72
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TECL |
Direxion Technology Bull 3X Shares |
75.49 |
4.82
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TECL |
Direxion Technology Bull 3X Shares |
77.35 |
1.86
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TECL |
Direxion Technology Bull 3X Shares |
75.27 |
-2.08
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TECL |
Direxion Technology Bull 3X Shares |
78.07 |
2.80
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TECL |
Direxion Technology Bull 3X Shares |
77.18 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TECL |
Direxion Technology Bull 3X Shares |
75.64 |
-1.54
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TECL |
Direxion Technology Bull 3X Shares |
74.70 |
-0.94
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TECL |
Direxion Technology Bull 3X Shares |
73.80 |
-0.90
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TECL |
Direxion Technology Bull 3X Shares |
69.13 |
-4.67
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TECL |
Direxion Technology Bull 3X Shares |
65.21 |
-3.92
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TECL |
Direxion Technology Bull 3X Shares |
66.21 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TECL |
Direxion Technology Bull 3X Shares |
65.74 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TECL |
Direxion Technology Bull 3X Shares |
65.13 |
-0.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TECL |
Direxion Technology Bull 3X Shares |
64.26 |
-0.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TECL |
Direxion Technology Bull 3X Shares |
62.66 |
-1.60
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TECL |
Direxion Technology Bull 3X Shares |
62.43 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TECL |
Direxion Technology Bull 3X Shares |
58.07 |
-4.36
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TECL |
Direxion Technology Bull 3X Shares |
58.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TECL |
Direxion Technology Bull 3X Shares |
59.39 |
1.31
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TECL |
Direxion Technology Bull 3X Shares |
61.50 |
2.12
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TECL |
Direxion Technology Bull 3X Shares |
66.61 |
5.11
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TECL |
Direxion Technology Bull 3X Shares |
67.36 |
0.75
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TECL |
Direxion Technology Bull 3X Shares |
67.20 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TECL |
Direxion Technology Bull 3X Shares |
67.17 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TECL |
Direxion Technology Bull 3X Shares |
66.28 |
-0.90
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TECL |
Direxion Technology Bull 3X Shares |
66.15 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TECL |
Direxion Technology Bull 3X Shares |
64.07 |
-2.08
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TECL |
Direxion Technology Bull 3X Shares |
67.09 |
3.02
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TECL |
Direxion Technology Bull 3X Shares |
66.37 |
-0.72
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TECL |
Direxion Technology Bull 3X Shares |
65.84 |
-0.53
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TECL |
Direxion Technology Bull 3X Shares |
64.84 |
-1.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TECL |
Direxion Technology Bull 3X Shares |
65.40 |
0.57
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TECL |
Direxion Technology Bull 3X Shares |
63.74 |
-1.67
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TECL |
Direxion Technology Bull 3X Shares |
62.49 |
-1.25
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TECL |
Direxion Technology Bull 3X Shares |
60.96 |
-1.54
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TECL |
Direxion Technology Bull 3X Shares |
59.45 |
-1.51
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TECL |
Direxion Technology Bull 3X Shares |
57.39 |
-2.05
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TECL |
Direxion Technology Bull 3X Shares |
58.92 |
1.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TECL |
Direxion Technology Bull 3X Shares |
57.93 |
-0.99
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TECL |
Direxion Technology Bull 3X Shares |
60.10 |
2.16
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TECL |
Direxion Technology Bull 3X Shares |
59.67 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TECL |
Direxion Technology Bull 3X Shares |
59.60 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TECL |
Direxion Technology Bull 3X Shares |
59.41 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TECL |
Direxion Technology Bull 3X Shares |
59.08 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TECL |
Direxion Technology Bull 3X Shares |
59.13 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TECL |
Direxion Technology Bull 3X Shares |
59.53 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TECL |
Direxion Technology Bull 3X Shares |
58.77 |
-0.76
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TECL |
Direxion Technology Bull 3X Shares |
60.33 |
1.56
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TECL |
Direxion Technology Bull 3X Shares |
57.77 |
-2.55
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TECL |
Direxion Technology Bull 3X Shares |
58.18 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TECL |
Direxion Technology Bull 3X Shares |
57.33 |
-0.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TECL |
Direxion Technology Bull 3X Shares |
57.15 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TECL |
Direxion Technology Bull 3X Shares |
53.90 |
-3.25
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TECL |
Direxion Technology Bull 3X Shares |
54.86 |
0.96
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TECL |
Direxion Technology Bull 3X Shares |
50.97 |
-3.89
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TECL |
Direxion Technology Bull 3X Shares |
51.73 |
0.76
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TECL |
Direxion Technology Bull 3X Shares |
50.91 |
-0.82
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TECL |
Direxion Technology Bull 3X Shares |
49.26 |
-1.65
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TECL |
Direxion Technology Bull 3X Shares |
48.31 |
-0.96
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TECL |
Direxion Technology Bull 3X Shares |
46.96 |
-1.35
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TECL |
Direxion Technology Bull 3X Shares |
44.69 |
-2.27
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TECL |
Direxion Technology Bull 3X Shares |
42.25 |
-2.43
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TECL |
Direxion Technology Bull 3X Shares |
41.37 |
-0.89
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TECL |
Direxion Technology Bull 3X Shares |
40.08 |
-1.29
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TECL |
Direxion Technology Bull 3X Shares |
39.45 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TECL |
Direxion Technology Bull 3X Shares |
41.92 |
2.47
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TECL |
Direxion Technology Bull 3X Shares |
43.44 |
1.52
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TECL |
Direxion Technology Bull 3X Shares |
42.56 |
-0.88
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TECL |
Direxion Technology Bull 3X Shares |
42.42 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TECL |
Direxion Technology Bull 3X Shares |
44.77 |
2.34
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TECL |
Direxion Technology Bull 3X Shares |
45.50 |
0.74
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TECL |
Direxion Technology Bull 3X Shares |
47.05 |
1.55
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TECL |
Direxion Technology Bull 3X Shares |
47.73 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TECL |
Direxion Technology Bull 3X Shares |
46.38 |
-1.35
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TECL |
Direxion Technology Bull 3X Shares |
48.46 |
2.07
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TECL |
Direxion Technology Bull 3X Shares |
48.38 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TECL |
Direxion Technology Bull 3X Shares |
47.14 |
-1.24
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TECL |
Direxion Technology Bull 3X Shares |
46.93 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TECL |
Direxion Technology Bull 3X Shares |
46.23 |
-0.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TECL |
Direxion Technology Bull 3X Shares |
43.81 |
-2.42
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TECL |
Direxion Technology Bull 3X Shares |
43.64 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TECL |
Direxion Technology Bull 3X Shares |
42.09 |
-1.55
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TECL |
Direxion Technology Bull 3X Shares |
44.41 |
2.31
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TECL |
Direxion Technology Bull 3X Shares |
42.98 |
-1.43
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TECL |
Direxion Technology Bull 3X Shares |
42.60 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TECL |
Direxion Technology Bull 3X Shares |
41.75 |
-0.85
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TECL |
Direxion Technology Bull 3X Shares |
41.57 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TECL |
Direxion Technology Bull 3X Shares |
44.00 |
2.42
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TECL |
Direxion Technology Bull 3X Shares |
43.53 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TECL |
Direxion Technology Bull 3X Shares |
43.29 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TECL |
Direxion Technology Bull 3X Shares |
45.40 |
2.11
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TECL |
Direxion Technology Bull 3X Shares |
47.71 |
2.30
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TECL |
Direxion Technology Bull 3X Shares |
47.75 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TECL |
Direxion Technology Bull 3X Shares |
47.14 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TECL |
Direxion Technology Bull 3X Shares |
50.03 |
2.89
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TECL |
Direxion Technology Bull 3X Shares |
49.03 |
-1.01
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TECL |
Direxion Technology Bull 3X Shares |
48.59 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TECL |
Direxion Technology Bull 3X Shares |
51.44 |
2.85
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TECL |
Direxion Technology Bull 3X Shares |
50.70 |
-0.74
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TECL |
Direxion Technology Bull 3X Shares |
50.38 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TECL |
Direxion Technology Bull 3X Shares |
52.75 |
2.36
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TECL |
Direxion Technology Bull 3X Shares |
54.47 |
1.73
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TECL |
Direxion Technology Bull 3X Shares |
53.88 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TECL |
Direxion Technology Bull 3X Shares |
53.42 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TECL |
Direxion Technology Bull 3X Shares |
52.74 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TECL |
Direxion Technology Bull 3X Shares |
51.55 |
-1.19
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TECL |
Direxion Technology Bull 3X Shares |
48.68 |
-2.87
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TECL |
Direxion Technology Bull 3X Shares |
47.59 |
-1.09
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TECL |
Direxion Technology Bull 3X Shares |
46.14 |
-1.45
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TECL |
Direxion Technology Bull 3X Shares |
49.65 |
3.51
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TECL |
Direxion Technology Bull 3X Shares |
47.12 |
-2.53
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TECL |
Direxion Technology Bull 3X Shares |
47.32 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TECL |
Direxion Technology Bull 3X Shares |
44.74 |
-2.58
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TECL |
Direxion Technology Bull 3X Shares |
44.62 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TECL |
Direxion Technology Bull 3X Shares |
45.98 |
1.37
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TECL |
Direxion Technology Bull 3X Shares |
47.31 |
1.33
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TECL |
Direxion Technology Bull 3X Shares |
48.81 |
1.50
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TECL |
Direxion Technology Bull 3X Shares |
46.60 |
-2.20
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TECL |
Direxion Technology Bull 3X Shares |
47.71 |
1.11
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TECL |
Direxion Technology Bull 3X Shares |
47.67 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TECL |
Direxion Technology Bull 3X Shares |
49.62 |
1.96
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TECL |
Direxion Technology Bull 3X Shares |
50.83 |
1.21
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TECL |
Direxion Technology Bull 3X Shares |
50.42 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TECL |
Direxion Technology Bull 3X Shares |
52.66 |
2.23
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TECL |
Direxion Technology Bull 3X Shares |
53.29 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TECL |
Direxion Technology Bull 3X Shares |
57.60 |
4.31
8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TECL |
Direxion Technology Bull 3X Shares |
57.31 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TECL |
Direxion Technology Bull 3X Shares |
56.96 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TECL |
Direxion Technology Bull 3X Shares |
54.76 |
-2.19
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TECL |
Direxion Technology Bull 3X Shares |
55.28 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TECL |
Direxion Technology Bull 3X Shares |
57.59 |
2.31
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TECL |
Direxion Technology Bull 3X Shares |
55.76 |
-1.84
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TECL |
Direxion Technology Bull 3X Shares |
55.41 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TECL |
Direxion Technology Bull 3X Shares |
55.56 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TECL |
Direxion Technology Bull 3X Shares |
59.16 |
3.60
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TECL |
Direxion Technology Bull 3X Shares |
59.63 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TECL |
Direxion Technology Bull 3X Shares |
57.68 |
-1.95
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TECL |
Direxion Technology Bull 3X Shares |
55.53 |
-2.15
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TECL |
Direxion Technology Bull 3X Shares |
55.85 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TECL |
Direxion Technology Bull 3X Shares |
53.78 |
-2.06
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TECL |
Direxion Technology Bull 3X Shares |
52.04 |
-1.75
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TECL |
Direxion Technology Bull 3X Shares |
51.70 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TECL |
Direxion Technology Bull 3X Shares |
51.28 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TECL |
Direxion Technology Bull 3X Shares |
52.00 |
0.72
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TECL |
Direxion Technology Bull 3X Shares |
52.52 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TECL |
Direxion Technology Bull 3X Shares |
53.49 |
0.98
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TECL |
Direxion Technology Bull 3X Shares |
53.88 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TECL |
Direxion Technology Bull 3X Shares |
51.50 |
-2.38
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TECL |
Direxion Technology Bull 3X Shares |
51.19 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TECL |
Direxion Technology Bull 3X Shares |
51.14 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TECL |
Direxion Technology Bull 3X Shares |
48.24 |
-2.90
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TECL |
Direxion Technology Bull 3X Shares |
49.36 |
1.13
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TECL |
Direxion Technology Bull 3X Shares |
51.14 |
1.78
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TECL |
Direxion Technology Bull 3X Shares |
49.86 |
-1.28
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TECL |
Direxion Technology Bull 3X Shares |
52.21 |
2.34
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TECL |
Direxion Technology Bull 3X Shares |
53.32 |
1.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TECL |
Direxion Technology Bull 3X Shares |
54.72 |
1.40
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TECL |
Direxion Technology Bull 3X Shares |
52.69 |
-2.03
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TECL |
Direxion Technology Bull 3X Shares |
51.15 |
-1.54
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TECL |
Direxion Technology Bull 3X Shares |
50.24 |
-0.91
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TECL |
Direxion Technology Bull 3X Shares |
47.19 |
-3.05
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TECL |
Direxion Technology Bull 3X Shares |
46.54 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TECL |
Direxion Technology Bull 3X Shares |
45.11 |
-1.43
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TECL |
Direxion Technology Bull 3X Shares |
47.24 |
2.13
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TECL |
Direxion Technology Bull 3X Shares |
47.30 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TECL |
Direxion Technology Bull 3X Shares |
48.17 |
0.87
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TECL |
Direxion Technology Bull 3X Shares |
47.32 |
-0.85
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TECL |
Direxion Technology Bull 3X Shares |
45.98 |
-1.35
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TECL |
Direxion Technology Bull 3X Shares |
47.16 |
1.19
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TECL |
Direxion Technology Bull 3X Shares |
46.44 |
-0.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TECL |
Direxion Technology Bull 3X Shares |
42.85 |
-3.59
-7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TECL |
Direxion Technology Bull 3X Shares |
38.43 |
-4.42
-10.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TECL |
Direxion Technology Bull 3X Shares |
39.32 |
0.89
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TECL |
Direxion Technology Bull 3X Shares |
41.11 |
1.79
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TECL |
Direxion Technology Bull 3X Shares |
40.90 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TECL |
Direxion Technology Bull 3X Shares |
41.02 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TECL |
Direxion Technology Bull 3X Shares |
38.65 |
-2.37
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TECL |
Direxion Technology Bull 3X Shares |
37.19 |
-1.47
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TECL |
Direxion Technology Bull 3X Shares |
37.06 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TECL |
Direxion Technology Bull 3X Shares |
36.19 |
-0.87
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TECL |
Direxion Technology Bull 3X Shares |
36.34 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TECL |
Direxion Technology Bull 3X Shares |
36.86 |
0.52
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TECL |
Direxion Technology Bull 3X Shares |
35.59 |
-1.27
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TECL |
Direxion Technology Bull 3X Shares |
36.44 |
0.85
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TECL |
Direxion Technology Bull 3X Shares |
36.50 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TECL |
Direxion Technology Bull 3X Shares |
34.00 |
-2.50
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TECL |
Direxion Technology Bull 3X Shares |
34.50 |
0.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TECL |
Direxion Technology Bull 3X Shares |
35.41 |
0.92
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TECL |
Direxion Technology Bull 3X Shares |
36.44 |
1.03
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TECL |
Direxion Technology Bull 3X Shares |
36.37 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TECL |
Direxion Technology Bull 3X Shares |
35.24 |
-1.13
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TECL |
Direxion Technology Bull 3X Shares |
33.19 |
-2.05
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TECL |
Direxion Technology Bull 3X Shares |
31.77 |
-1.43
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TECL |
Direxion Technology Bull 3X Shares |
33.95 |
2.18
6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TECL |
Direxion Technology Bull 3X Shares |
34.40 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TECL |
Direxion Technology Bull 3X Shares |
34.79 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TECL |
Direxion Technology Bull 3X Shares |
35.49 |
0.71
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TECL |
Direxion Technology Bull 3X Shares |
35.81 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TECL |
Direxion Technology Bull 3X Shares |
35.49 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TECL |
Direxion Technology Bull 3X Shares |
35.11 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TECL |
Direxion Technology Bull 3X Shares |
35.75 |
0.64
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TECL |
Direxion Technology Bull 3X Shares |
33.92 |
-1.83
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TECL |
Direxion Technology Bull 3X Shares |
34.49 |
0.57
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TECL |
Direxion Technology Bull 3X Shares |
35.47 |
0.99
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TECL |
Direxion Technology Bull 3X Shares |
35.55 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TECL |
Direxion Technology Bull 3X Shares |
35.01 |
-0.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TECL |
Direxion Technology Bull 3X Shares |
36.28 |
1.27
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TECL |
Direxion Technology Bull 3X Shares |
36.87 |
0.59
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TECL |
Direxion Technology Bull 3X Shares |
37.06 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TECL |
Direxion Technology Bull 3X Shares |
35.54 |
-1.52
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TECL |
Direxion Technology Bull 3X Shares |
34.39 |
-1.16
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TECL |
Direxion Technology Bull 3X Shares |
32.37 |
-2.01
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TECL |
Direxion Technology Bull 3X Shares |
32.85 |
0.48
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TECL |
Direxion Technology Bull 3X Shares |
33.62 |
0.77
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TECL |
Direxion Technology Bull 3X Shares |
33.41 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TECL |
Direxion Technology Bull 3X Shares |
31.83 |
-1.57
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TECL |
Direxion Technology Bull 3X Shares |
32.82 |
0.99
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TECL |
Direxion Technology Bull 3X Shares |
32.07 |
-0.75
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TECL |
Direxion Technology Bull 3X Shares |
31.85 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TECL |
Direxion Technology Bull 3X Shares |
31.98 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TECL |
Direxion Technology Bull 3X Shares |
29.49 |
-2.49
-7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TECL |
Direxion Technology Bull 3X Shares |
29.45 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TECL |
Direxion Technology Bull 3X Shares |
27.55 |
-1.90
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TECL |
Direxion Technology Bull 3X Shares |
27.16 |
-0.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TECL |
Direxion Technology Bull 3X Shares |
28.68 |
1.52
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TECL |
Direxion Technology Bull 3X Shares |
29.98 |
1.30
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TECL |
Direxion Technology Bull 3X Shares |
29.26 |
-0.72
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TECL |
Direxion Technology Bull 3X Shares |
30.43 |
1.16
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TECL |
Direxion Technology Bull 3X Shares |
29.96 |
-0.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TECL |
Direxion Technology Bull 3X Shares |
28.19 |
-1.77
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TECL |
Direxion Technology Bull 3X Shares |
27.18 |
-1.00
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TECL |
Direxion Technology Bull 3X Shares |
27.82 |
0.64
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TECL |
Direxion Technology Bull 3X Shares |
28.00 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TECL |
Direxion Technology Bull 3X Shares |
27.57 |
-0.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TECL |
Direxion Technology Bull 3X Shares |
29.13 |
1.56
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TECL |
Direxion Technology Bull 3X Shares |
27.78 |
-1.35
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TECL |
Direxion Technology Bull 3X Shares |
27.93 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TECL |
Direxion Technology Bull 3X Shares |
30.07 |
2.14
7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TECL |
Direxion Technology Bull 3X Shares |
31.24 |
1.17
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TECL |
Direxion Technology Bull 3X Shares |
32.98 |
1.74
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TECL |
Direxion Technology Bull 3X Shares |
32.46 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TECL |
Direxion Technology Bull 3X Shares |
32.16 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
