| 2025-04-17 |
TECL |
Direxion Technology Bull 3X Shares |
43.34 |
43.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TECL |
Direxion Technology Bull 3X Shares |
44.16 |
0.82
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TECL |
Direxion Technology Bull 3X Shares |
49.24 |
5.08
11.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TECL |
Direxion Technology Bull 3X Shares |
48.67 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TECL |
Direxion Technology Bull 3X Shares |
47.45 |
-1.22
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TECL |
Direxion Technology Bull 3X Shares |
44.85 |
-2.60
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TECL |
Direxion Technology Bull 3X Shares |
51.83 |
6.98
15.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TECL |
Direxion Technology Bull 3X Shares |
37.33 |
-14.50
-27.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TECL |
Direxion Technology Bull 3X Shares |
39.56 |
2.23
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TECL |
Direxion Technology Bull 3X Shares |
39.05 |
-0.51
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TECL |
Direxion Technology Bull 3X Shares |
48.79 |
9.74
24.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TECL |
Direxion Technology Bull 3X Shares |
60.99 |
12.20
25.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TECL |
Direxion Technology Bull 3X Shares |
59.74 |
-1.25
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TECL |
Direxion Technology Bull 3X Shares |
58.56 |
-1.18
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TECL |
Direxion Technology Bull 3X Shares |
58.43 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TECL |
Direxion Technology Bull 3X Shares |
63.13 |
4.70
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TECL |
Direxion Technology Bull 3X Shares |
64.91 |
1.78
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TECL |
Direxion Technology Bull 3X Shares |
69.52 |
4.61
7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TECL |
Direxion Technology Bull 3X Shares |
68.84 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TECL |
Direxion Technology Bull 3X Shares |
65.20 |
-3.64
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TECL |
Direxion Technology Bull 3X Shares |
64.71 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TECL |
Direxion Technology Bull 3X Shares |
66.30 |
1.59
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TECL |
Direxion Technology Bull 3X Shares |
63.72 |
-2.58
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TECL |
Direxion Technology Bull 3X Shares |
66.71 |
2.99
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TECL |
Direxion Technology Bull 3X Shares |
65.28 |
-1.43
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TECL |
Direxion Technology Bull 3X Shares |
60.14 |
-5.14
-7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TECL |
Direxion Technology Bull 3X Shares |
63.71 |
3.57
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TECL |
Direxion Technology Bull 3X Shares |
60.83 |
-2.88
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TECL |
Direxion Technology Bull 3X Shares |
61.68 |
0.86
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TECL |
Direxion Technology Bull 3X Shares |
70.55 |
8.86
14.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TECL |
Direxion Technology Bull 3X Shares |
67.79 |
-2.75
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TECL |
Direxion Technology Bull 3X Shares |
73.89 |
6.09
8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TECL |
Direxion Technology Bull 3X Shares |
70.92 |
-2.96
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TECL |
Direxion Technology Bull 3X Shares |
71.34 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TECL |
Direxion Technology Bull 3X Shares |
78.09 |
6.75
9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TECL |
Direxion Technology Bull 3X Shares |
75.57 |
-2.52
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TECL |
Direxion Technology Bull 3X Shares |
84.65 |
9.08
12.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TECL |
Direxion Technology Bull 3X Shares |
82.03 |
-2.62
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TECL |
Direxion Technology Bull 3X Shares |
85.34 |
3.31
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TECL |
Direxion Technology Bull 3X Shares |
89.23 |
3.89
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TECL |
Direxion Technology Bull 3X Shares |
97.25 |
8.03
8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TECL |
Direxion Technology Bull 3X Shares |
98.18 |
0.93
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TECL |
Direxion Technology Bull 3X Shares |
98.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TECL |
Direxion Technology Bull 3X Shares |
95.55 |
-2.64
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TECL |
Direxion Technology Bull 3X Shares |
94.79 |
-0.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TECL |
Direxion Technology Bull 3X Shares |
90.96 |
-3.83
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TECL |
Direxion Technology Bull 3X Shares |
91.51 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TECL |
Direxion Technology Bull 3X Shares |
91.44 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TECL |
Direxion Technology Bull 3X Shares |
87.58 |
-3.86
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TECL |
Direxion Technology Bull 3X Shares |
90.04 |
2.45
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TECL |
Direxion Technology Bull 3X Shares |
89.47 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TECL |
Direxion Technology Bull 3X Shares |
85.75 |
-3.72
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TECL |
Direxion Technology Bull 3X Shares |
82.26 |
-3.49
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TECL |
Direxion Technology Bull 3X Shares |
85.75 |
3.49
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TECL |
Direxion Technology Bull 3X Shares |
87.31 |
1.56
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TECL |
Direxion Technology Bull 3X Shares |
86.93 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TECL |
Direxion Technology Bull 3X Shares |
89.09 |
2.16
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TECL |
Direxion Technology Bull 3X Shares |
82.73 |
-6.36
-7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TECL |
Direxion Technology Bull 3X Shares |
96.93 |
14.20
17.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TECL |
Direxion Technology Bull 3X Shares |
100.09 |
3.16
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TECL |
Direxion Technology Bull 3X Shares |
99.11 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TECL |
Direxion Technology Bull 3X Shares |
93.29 |
-5.82
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TECL |
Direxion Technology Bull 3X Shares |
91.10 |
-2.18
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TECL |
Direxion Technology Bull 3X Shares |
87.07 |
-4.04
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TECL |
Direxion Technology Bull 3X Shares |
89.23 |
2.16
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TECL |
Direxion Technology Bull 3X Shares |
84.24 |
-4.98
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TECL |
Direxion Technology Bull 3X Shares |
83.57 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TECL |
Direxion Technology Bull 3X Shares |
85.49 |
1.92
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TECL |
Direxion Technology Bull 3X Shares |
91.60 |
6.11
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TECL |
Direxion Technology Bull 3X Shares |
91.66 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TECL |
Direxion Technology Bull 3X Shares |
97.48 |
5.82
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TECL |
Direxion Technology Bull 3X Shares |
93.89 |
-3.60
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TECL |
Direxion Technology Bull 3X Shares |
89.72 |
-4.17
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TECL |
Direxion Technology Bull 3X Shares |
90.28 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TECL |
Direxion Technology Bull 3X Shares |
92.74 |
2.46
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TECL |
Direxion Technology Bull 3X Shares |
96.45 |
3.71
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TECL |
Direxion Technology Bull 3X Shares |
100.61 |
4.16
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TECL |
Direxion Technology Bull 3X Shares |
100.36 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TECL |
Direxion Technology Bull 3X Shares |
97.46 |
-2.89
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TECL |
Direxion Technology Bull 3X Shares |
94.72 |
-2.75
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TECL |
Direxion Technology Bull 3X Shares |
90.64 |
-4.08
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TECL |
Direxion Technology Bull 3X Shares |
90.55 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TECL |
Direxion Technology Bull 3X Shares |
100.11 |
9.56
10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TECL |
Direxion Technology Bull 3X Shares |
101.88 |
1.77
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TECL |
Direxion Technology Bull 3X Shares |
98.98 |
-2.90
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TECL |
Direxion Technology Bull 3X Shares |
97.85 |
-1.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TECL |
Direxion Technology Bull 3X Shares |
99.52 |
1.67
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TECL |
Direxion Technology Bull 3X Shares |
95.38 |
-4.14
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TECL |
Direxion Technology Bull 3X Shares |
99.63 |
4.24
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TECL |
Direxion Technology Bull 3X Shares |
101.49 |
1.86
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TECL |
Direxion Technology Bull 3X Shares |
100.48 |
-1.01
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TECL |
Direxion Technology Bull 3X Shares |
102.16 |
1.67
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TECL |
Direxion Technology Bull 3X Shares |
96.80 |
-5.36
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TECL |
Direxion Technology Bull 3X Shares |
95.80 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TECL |
Direxion Technology Bull 3X Shares |
93.18 |
-2.62
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TECL |
Direxion Technology Bull 3X Shares |
90.76 |
-2.42
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TECL |
Direxion Technology Bull 3X Shares |
94.65 |
3.90
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TECL |
Direxion Technology Bull 3X Shares |
93.20 |
-1.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TECL |
Direxion Technology Bull 3X Shares |
93.29 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TECL |
Direxion Technology Bull 3X Shares |
93.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TECL |
Direxion Technology Bull 3X Shares |
90.44 |
-2.84
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TECL |
Direxion Technology Bull 3X Shares |
90.90 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TECL |
Direxion Technology Bull 3X Shares |
88.70 |
-2.20
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TECL |
Direxion Technology Bull 3X Shares |
88.15 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TECL |
Direxion Technology Bull 3X Shares |
95.01 |
6.87
7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TECL |
Direxion Technology Bull 3X Shares |
96.39 |
1.38
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TECL |
Direxion Technology Bull 3X Shares |
96.96 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TECL |
Direxion Technology Bull 3X Shares |
96.76 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TECL |
Direxion Technology Bull 3X Shares |
98.30 |
1.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TECL |
Direxion Technology Bull 3X Shares |
98.77 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TECL |
Direxion Technology Bull 3X Shares |
93.68 |
-5.09
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TECL |
Direxion Technology Bull 3X Shares |
86.53 |
-7.14
-7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TECL |
Direxion Technology Bull 3X Shares |
83.06 |
-3.48
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TECL |
Direxion Technology Bull 3X Shares |
83.29 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TECL |
Direxion Technology Bull 3X Shares |
81.50 |
-1.79
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TECL |
Direxion Technology Bull 3X Shares |
90.34 |
8.84
10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TECL |
Direxion Technology Bull 3X Shares |
94.79 |
4.45
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TECL |
Direxion Technology Bull 3X Shares |
91.19 |
-3.61
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TECL |
Direxion Technology Bull 3X Shares |
91.23 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TECL |
Direxion Technology Bull 3X Shares |
89.96 |
-1.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TECL |
Direxion Technology Bull 3X Shares |
89.24 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TECL |
Direxion Technology Bull 3X Shares |
93.26 |
4.02
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TECL |
Direxion Technology Bull 3X Shares |
93.52 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TECL |
Direxion Technology Bull 3X Shares |
92.13 |
-1.39
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TECL |
Direxion Technology Bull 3X Shares |
91.51 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TECL |
Direxion Technology Bull 3X Shares |
90.51 |
-1.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TECL |
Direxion Technology Bull 3X Shares |
89.98 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TECL |
Direxion Technology Bull 3X Shares |
95.88 |
5.90
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TECL |
Direxion Technology Bull 3X Shares |
92.41 |
-3.47
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TECL |
Direxion Technology Bull 3X Shares |
92.04 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TECL |
Direxion Technology Bull 3X Shares |
92.23 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TECL |
Direxion Technology Bull 3X Shares |
89.28 |
-2.95
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TECL |
Direxion Technology Bull 3X Shares |
84.70 |
-4.58
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TECL |
Direxion Technology Bull 3X Shares |
86.42 |
1.72
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TECL |
Direxion Technology Bull 3X Shares |
83.72 |
-2.70
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TECL |
Direxion Technology Bull 3X Shares |
82.57 |
-1.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TECL |
Direxion Technology Bull 3X Shares |
80.96 |
-1.60
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TECL |
Direxion Technology Bull 3X Shares |
87.22 |
6.26
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TECL |
Direxion Technology Bull 3X Shares |
86.46 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TECL |
Direxion Technology Bull 3X Shares |
88.96 |
2.50
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TECL |
Direxion Technology Bull 3X Shares |
85.75 |
-3.22
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TECL |
Direxion Technology Bull 3X Shares |
84.98 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TECL |
Direxion Technology Bull 3X Shares |
83.36 |
-1.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TECL |
Direxion Technology Bull 3X Shares |
83.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TECL |
Direxion Technology Bull 3X Shares |
84.23 |
0.87
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TECL |
Direxion Technology Bull 3X Shares |
77.73 |
-6.50
-7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TECL |
Direxion Technology Bull 3X Shares |
80.08 |
2.34
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TECL |
Direxion Technology Bull 3X Shares |
80.49 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TECL |
Direxion Technology Bull 3X Shares |
81.56 |
1.07
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TECL |
Direxion Technology Bull 3X Shares |
80.40 |
-1.16
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TECL |
Direxion Technology Bull 3X Shares |
78.43 |
-1.97
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TECL |
Direxion Technology Bull 3X Shares |
71.20 |
-7.23
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TECL |
Direxion Technology Bull 3X Shares |
68.21 |
-2.99
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TECL |
Direxion Technology Bull 3X Shares |
65.32 |
-2.89
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TECL |
Direxion Technology Bull 3X Shares |
70.61 |
5.29
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TECL |
Direxion Technology Bull 3X Shares |
70.93 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TECL |
Direxion Technology Bull 3X Shares |
71.46 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TECL |
Direxion Technology Bull 3X Shares |
82.98 |
11.52
16.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TECL |
Direxion Technology Bull 3X Shares |
80.01 |
-2.97
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TECL |
Direxion Technology Bull 3X Shares |
82.35 |
2.34
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TECL |
Direxion Technology Bull 3X Shares |
85.78 |
3.43
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TECL |
Direxion Technology Bull 3X Shares |
84.28 |
-1.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TECL |
Direxion Technology Bull 3X Shares |
87.53 |
3.25
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TECL |
Direxion Technology Bull 3X Shares |
83.77 |
-3.76
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TECL |
Direxion Technology Bull 3X Shares |
89.84 |
6.07
7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TECL |
Direxion Technology Bull 3X Shares |
88.28 |
-1.56
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TECL |
Direxion Technology Bull 3X Shares |
89.24 |
0.97
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TECL |
Direxion Technology Bull 3X Shares |
85.10 |
-4.15
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TECL |
Direxion Technology Bull 3X Shares |
84.76 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TECL |
Direxion Technology Bull 3X Shares |
78.13 |
-6.63
-7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TECL |
Direxion Technology Bull 3X Shares |
76.87 |
-1.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TECL |
Direxion Technology Bull 3X Shares |
70.42 |
-6.45
-8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TECL |
Direxion Technology Bull 3X Shares |
68.73 |
-1.69
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TECL |
Direxion Technology Bull 3X Shares |
67.80 |
-0.93
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TECL |
Direxion Technology Bull 3X Shares |
61.05 |
-6.75
-9.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TECL |
Direxion Technology Bull 3X Shares |
64.40 |
3.35
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TECL |
Direxion Technology Bull 3X Shares |
62.08 |
-2.32
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TECL |
Direxion Technology Bull 3X Shares |
68.51 |
6.43
10.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TECL |
Direxion Technology Bull 3X Shares |
75.21 |
6.71
9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TECL |
Direxion Technology Bull 3X Shares |
84.57 |
9.36
12.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TECL |
Direxion Technology Bull 3X Shares |
75.06 |
-9.51
-11.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TECL |
Direxion Technology Bull 3X Shares |
81.24 |
6.18
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TECL |
Direxion Technology Bull 3X Shares |
82.25 |
1.01
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TECL |
Direxion Technology Bull 3X Shares |
79.32 |
-2.93
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TECL |
Direxion Technology Bull 3X Shares |
82.32 |
3.00
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TECL |
Direxion Technology Bull 3X Shares |
93.79 |
11.47
13.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TECL |
Direxion Technology Bull 3X Shares |
94.89 |
1.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TECL |
Direxion Technology Bull 3X Shares |
88.75 |
-6.15
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TECL |
Direxion Technology Bull 3X Shares |
93.09 |
4.34
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TECL |
Direxion Technology Bull 3X Shares |
93.28 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TECL |
Direxion Technology Bull 3X Shares |
105.56 |
12.28
13.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TECL |
Direxion Technology Bull 3X Shares |
106.56 |
1.01
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TECL |
Direxion Technology Bull 3X Shares |
106.03 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TECL |
Direxion Technology Bull 3X Shares |
103.47 |
-2.56
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TECL |
Direxion Technology Bull 3X Shares |
111.71 |
8.24
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TECL |
Direxion Technology Bull 3X Shares |
107.16 |
-4.55
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TECL |
Direxion Technology Bull 3X Shares |
107.56 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TECL |
Direxion Technology Bull 3X Shares |
105.48 |
-2.08
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TECL |
Direxion Technology Bull 3X Shares |
104.55 |
-0.93
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TECL |
Direxion Technology Bull 3X Shares |
100.52 |
-4.03
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TECL |
Direxion Technology Bull 3X Shares |
99.13 |
-1.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TECL |
Direxion Technology Bull 3X Shares |
97.04 |
-2.09
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TECL |
Direxion Technology Bull 3X Shares |
97.30 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TECL |
Direxion Technology Bull 3X Shares |
97.19 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TECL |
Direxion Technology Bull 3X Shares |
97.42 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TECL |
Direxion Technology Bull 3X Shares |
92.47 |
-4.95
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TECL |
Direxion Technology Bull 3X Shares |
99.30 |
6.83
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TECL |
Direxion Technology Bull 3X Shares |
100.25 |
0.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TECL |
Direxion Technology Bull 3X Shares |
103.90 |
3.65
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TECL |
Direxion Technology Bull 3X Shares |
103.48 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TECL |
Direxion Technology Bull 3X Shares |
98.98 |
-4.50
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TECL |
Direxion Technology Bull 3X Shares |
98.13 |
-0.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TECL |
Direxion Technology Bull 3X Shares |
95.78 |
-2.35
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TECL |
Direxion Technology Bull 3X Shares |
89.86 |
-5.92
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TECL |
Direxion Technology Bull 3X Shares |
85.14 |
-4.72
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TECL |
Direxion Technology Bull 3X Shares |
84.57 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TECL |
Direxion Technology Bull 3X Shares |
84.07 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TECL |
Direxion Technology Bull 3X Shares |
84.90 |
0.83
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TECL |
Direxion Technology Bull 3X Shares |
79.57 |
-5.33
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TECL |
Direxion Technology Bull 3X Shares |
79.27 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TECL |
Direxion Technology Bull 3X Shares |
78.69 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TECL |
Direxion Technology Bull 3X Shares |
78.31 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TECL |
Direxion Technology Bull 3X Shares |
84.07 |
5.76
7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TECL |
Direxion Technology Bull 3X Shares |
85.75 |
1.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TECL |
Direxion Technology Bull 3X Shares |
84.68 |
-1.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TECL |
Direxion Technology Bull 3X Shares |
82.82 |
-1.86
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TECL |
Direxion Technology Bull 3X Shares |
84.88 |
2.06
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TECL |
Direxion Technology Bull 3X Shares |
84.31 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TECL |
Direxion Technology Bull 3X Shares |
83.88 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TECL |
Direxion Technology Bull 3X Shares |
81.07 |
-2.82
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TECL |
Direxion Technology Bull 3X Shares |
81.72 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TECL |
Direxion Technology Bull 3X Shares |
82.61 |
0.89
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TECL |
Direxion Technology Bull 3X Shares |
77.45 |
-5.16
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TECL |
Direxion Technology Bull 3X Shares |
75.43 |
-2.02
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TECL |
Direxion Technology Bull 3X Shares |
74.36 |
-1.08
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TECL |
Direxion Technology Bull 3X Shares |
73.63 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TECL |
Direxion Technology Bull 3X Shares |
73.80 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TECL |
Direxion Technology Bull 3X Shares |
73.14 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TECL |
Direxion Technology Bull 3X Shares |
73.88 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TECL |
Direxion Technology Bull 3X Shares |
71.39 |
-2.49
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TECL |
Direxion Technology Bull 3X Shares |
65.97 |
-5.43
-7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TECL |
Direxion Technology Bull 3X Shares |
63.35 |
-2.62
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TECL |
Direxion Technology Bull 3X Shares |
65.29 |
1.94
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TECL |
Direxion Technology Bull 3X Shares |
69.88 |
4.59
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TECL |
Direxion Technology Bull 3X Shares |
69.05 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TECL |
Direxion Technology Bull 3X Shares |
66.88 |
-2.17
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECL |
Direxion Technology Bull 3X Shares |
67.35 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECL |
Direxion Technology Bull 3X Shares |
66.38 |
-0.97
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECL |
Direxion Technology Bull 3X Shares |
63.66 |
-2.73
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECL |
Direxion Technology Bull 3X Shares |
62.06 |
-1.59
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECL |
Direxion Technology Bull 3X Shares |
66.25 |
4.19
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECL |
Direxion Technology Bull 3X Shares |
68.68 |
2.43
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECL |
Direxion Technology Bull 3X Shares |
71.70 |
3.02
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECL |
Direxion Technology Bull 3X Shares |
71.53 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECL |
Direxion Technology Bull 3X Shares |
75.91 |
4.38
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECL |
Direxion Technology Bull 3X Shares |
79.61 |
3.70
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECL |
Direxion Technology Bull 3X Shares |
75.34 |
-4.27
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECL |
Direxion Technology Bull 3X Shares |
78.11 |
2.77
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECL |
Direxion Technology Bull 3X Shares |
77.06 |
-1.06
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECL |
Direxion Technology Bull 3X Shares |
77.33 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECL |
Direxion Technology Bull 3X Shares |
74.88 |
-2.46
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECL |
Direxion Technology Bull 3X Shares |
78.60 |
3.72
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECL |
Direxion Technology Bull 3X Shares |
78.08 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECL |
Direxion Technology Bull 3X Shares |
80.37 |
2.29
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECL |
Direxion Technology Bull 3X Shares |
79.77 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECL |
Direxion Technology Bull 3X Shares |
80.27 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECL |
Direxion Technology Bull 3X Shares |
79.22 |
-1.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECL |
Direxion Technology Bull 3X Shares |
80.14 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECL |
Direxion Technology Bull 3X Shares |
81.85 |
1.71
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECL |
Direxion Technology Bull 3X Shares |
81.80 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECL |
Direxion Technology Bull 3X Shares |
81.68 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECL |
Direxion Technology Bull 3X Shares |
78.97 |
-2.72
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECL |
Direxion Technology Bull 3X Shares |
77.92 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECL |
Direxion Technology Bull 3X Shares |
76.77 |
-1.15
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECL |
Direxion Technology Bull 3X Shares |
80.48 |
3.72
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECL |
Direxion Technology Bull 3X Shares |
80.39 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECL |
Direxion Technology Bull 3X Shares |
83.14 |
2.74
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECL |
Direxion Technology Bull 3X Shares |
78.45 |
-4.69
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECL |
Direxion Technology Bull 3X Shares |
79.05 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECL |
Direxion Technology Bull 3X Shares |
82.79 |
3.74
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECL |
Direxion Technology Bull 3X Shares |
79.10 |
-3.69
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECL |
Direxion Technology Bull 3X Shares |
77.39 |
-1.71
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECL |
Direxion Technology Bull 3X Shares |
83.58 |
6.19
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECL |
Direxion Technology Bull 3X Shares |
83.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECL |
Direxion Technology Bull 3X Shares |
79.39 |
-4.20
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECL |
Direxion Technology Bull 3X Shares |
76.82 |
-2.57
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECL |
Direxion Technology Bull 3X Shares |
77.96 |
1.14
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECL |
Direxion Technology Bull 3X Shares |
77.77 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECL |
Direxion Technology Bull 3X Shares |
77.48 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECL |
Direxion Technology Bull 3X Shares |
78.09 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECL |
Direxion Technology Bull 3X Shares |
71.16 |
-6.93
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECL |
Direxion Technology Bull 3X Shares |
72.62 |
1.46
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECL |
Direxion Technology Bull 3X Shares |
74.93 |
2.31
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECL |
Direxion Technology Bull 3X Shares |
77.04 |
2.12
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECL |
Direxion Technology Bull 3X Shares |
77.65 |
0.61
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECL |
Direxion Technology Bull 3X Shares |
75.37 |
-2.28
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECL |
Direxion Technology Bull 3X Shares |
79.40 |
4.03
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECL |
Direxion Technology Bull 3X Shares |
81.36 |
1.96
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECL |
Direxion Technology Bull 3X Shares |
78.22 |
-3.14
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
