Tallgrass Energy, LP Class A Shares (TGE) Ratings

Tallgrass Energy, LP Class A Shares (TGE)

Today's Latest Price: $17.99 USD

0.10 (0.56%)

Updated Dec 5 11:32am

Add TGE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 56 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks


Tallgrass Energy, LP Class A Shares (TGE) Ratings History Chart

Free access to the full ratings history for TGE. Sign up now!

Tallgrass Energy, LP Class A Shares (TGE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-04 TGE Tallgrass Energy, LP Class A Shares 17.89 17.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TGE Tallgrass Energy, LP Class A Shares 17.81 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TGE Tallgrass Energy, LP Class A Shares 17.77 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TGE Tallgrass Energy, LP Class A Shares 17.91 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TGE Tallgrass Energy, LP Class A Shares 17.94 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TGE Tallgrass Energy, LP Class A Shares 18.00 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TGE Tallgrass Energy, LP Class A Shares 18.30 0.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TGE Tallgrass Energy, LP Class A Shares 18.06 -0.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TGE Tallgrass Energy, LP Class A Shares 18.25 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TGE Tallgrass Energy, LP Class A Shares 18.22 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TGE Tallgrass Energy, LP Class A Shares 17.71 -0.51
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TGE Tallgrass Energy, LP Class A Shares 18.12 0.41
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TGE Tallgrass Energy, LP Class A Shares 18.20 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TGE Tallgrass Energy, LP Class A Shares 18.09 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TGE Tallgrass Energy, LP Class A Shares 18.07 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TGE Tallgrass Energy, LP Class A Shares 18.15 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TGE Tallgrass Energy, LP Class A Shares 18.11 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TGE Tallgrass Energy, LP Class A Shares 18.13 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TGE Tallgrass Energy, LP Class A Shares 18.06 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TGE Tallgrass Energy, LP Class A Shares 18.37 0.31
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TGE Tallgrass Energy, LP Class A Shares 18.40 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TGE Tallgrass Energy, LP Class A Shares 18.58 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TGE Tallgrass Energy, LP Class A Shares 18.52 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TGE Tallgrass Energy, LP Class A Shares 18.66 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TGE Tallgrass Energy, LP Class A Shares 18.32 -0.34
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TGE Tallgrass Energy, LP Class A Shares 18.16 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TGE Tallgrass Energy, LP Class A Shares 18.30 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TGE Tallgrass Energy, LP Class A Shares 18.33 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TGE Tallgrass Energy, LP Class A Shares 18.42 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TGE Tallgrass Energy, LP Class A Shares 18.57 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TGE Tallgrass Energy, LP Class A Shares 18.53 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TGE Tallgrass Energy, LP Class A Shares 18.22 -0.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TGE Tallgrass Energy, LP Class A Shares 18.42 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TGE Tallgrass Energy, LP Class A Shares 18.40 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TGE Tallgrass Energy, LP Class A Shares 18.70 0.30
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TGE Tallgrass Energy, LP Class A Shares 18.79 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TGE Tallgrass Energy, LP Class A Shares 18.82 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TGE Tallgrass Energy, LP Class A Shares 18.85 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TGE Tallgrass Energy, LP Class A Shares 18.78 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TGE Tallgrass Energy, LP Class A Shares 19.00 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TGE Tallgrass Energy, LP Class A Shares 19.42 0.42
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TGE Tallgrass Energy, LP Class A Shares 19.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TGE Tallgrass Energy, LP Class A Shares 19.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TGE Tallgrass Energy, LP Class A Shares 19.42 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TGE Tallgrass Energy, LP Class A Shares 19.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TGE Tallgrass Energy, LP Class A Shares 19.45 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TGE Tallgrass Energy, LP Class A Shares 19.55 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TGE Tallgrass Energy, LP Class A Shares 19.41 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TGE Tallgrass Energy, LP Class A Shares 19.47 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TGE Tallgrass Energy, LP Class A Shares 19.43 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TGE Tallgrass Energy, LP Class A Shares 19.44 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TGE Tallgrass Energy, LP Class A Shares 19.42 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TGE Tallgrass Energy, LP Class A Shares 19.48 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TGE Tallgrass Energy, LP Class A Shares 19.33 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TGE Tallgrass Energy, LP Class A Shares 19.47 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TGE Tallgrass Energy, LP Class A Shares 19.51 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TGE Tallgrass Energy, LP Class A Shares 19.45 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 TGE Tallgrass Energy, LP Class A Shares 19.50 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 TGE Tallgrass Energy, LP Class A Shares 19.22 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 TGE Tallgrass Energy, LP Class A Shares 19.38 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 TGE Tallgrass Energy, LP Class A Shares 19.21 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 TGE Tallgrass Energy, LP Class A Shares 19.13 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 TGE Tallgrass Energy, LP Class A Shares 19.06 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 TGE Tallgrass Energy, LP Class A Shares 18.87 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 TGE Tallgrass Energy, LP Class A Shares 18.92 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 TGE Tallgrass Energy, LP Class A Shares 18.84 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 TGE Tallgrass Energy, LP Class A Shares 19.00 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 TGE Tallgrass Energy, LP Class A Shares 18.80 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 TGE Tallgrass Energy, LP Class A Shares 18.89 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 TGE Tallgrass Energy, LP Class A Shares 13.93 -4.96
-26.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 TGE Tallgrass Energy, LP Class A Shares 14.33 0.40
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 TGE Tallgrass Energy, LP Class A Shares 14.56 0.23
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 TGE Tallgrass Energy, LP Class A Shares 14.82 0.26
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TGE Tallgrass Energy, LP Class A Shares 15.24 0.42
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TGE Tallgrass Energy, LP Class A Shares 15.35 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TGE Tallgrass Energy, LP Class A Shares 15.47 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TGE Tallgrass Energy, LP Class A Shares 15.29 -0.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TGE Tallgrass Energy, LP Class A Shares 15.26 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TGE Tallgrass Energy, LP Class A Shares 15.74 0.49
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TGE Tallgrass Energy, LP Class A Shares 16.08 0.34
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TGE Tallgrass Energy, LP Class A Shares 16.30 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TGE Tallgrass Energy, LP Class A Shares 16.84 0.54
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TGE Tallgrass Energy, LP Class A Shares 16.69 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TGE Tallgrass Energy, LP Class A Shares 16.53 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TGE Tallgrass Energy, LP Class A Shares 17.06 0.53
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TGE Tallgrass Energy, LP Class A Shares 17.23 0.17
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TGE Tallgrass Energy, LP Class A Shares 17.88 0.65
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TGE Tallgrass Energy, LP Class A Shares 17.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TGE Tallgrass Energy, LP Class A Shares 18.61 0.73
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TGE Tallgrass Energy, LP Class A Shares 18.65 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TGE Tallgrass Energy, LP Class A Shares 19.26 0.61
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TGE Tallgrass Energy, LP Class A Shares 19.84 0.59
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TGE Tallgrass Energy, LP Class A Shares 20.22 0.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TGE Tallgrass Energy, LP Class A Shares 20.32 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TGE Tallgrass Energy, LP Class A Shares 20.36 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TGE Tallgrass Energy, LP Class A Shares 20.46 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TGE Tallgrass Energy, LP Class A Shares 20.34 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TGE Tallgrass Energy, LP Class A Shares 20.50 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TGE Tallgrass Energy, LP Class A Shares 20.92 0.42
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TGE Tallgrass Energy, LP Class A Shares 20.98 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TGE Tallgrass Energy, LP Class A Shares 20.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TGE Tallgrass Energy, LP Class A Shares 21.05 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TGE Tallgrass Energy, LP Class A Shares 20.74 -0.31
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TGE Tallgrass Energy, LP Class A Shares 20.53 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TGE Tallgrass Energy, LP Class A Shares 20.47 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TGE Tallgrass Energy, LP Class A Shares 20.49 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TGE Tallgrass Energy, LP Class A Shares 20.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TGE Tallgrass Energy, LP Class A Shares 20.29 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TGE Tallgrass Energy, LP Class A Shares 20.05 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TGE Tallgrass Energy, LP Class A Shares 19.91 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TGE Tallgrass Energy, LP Class A Shares 19.95 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TGE Tallgrass Energy, LP Class A Shares 19.28 -0.67
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TGE Tallgrass Energy, LP Class A Shares 19.36 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TGE Tallgrass Energy, LP Class A Shares 19.32 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TGE Tallgrass Energy, LP Class A Shares 19.78 0.45
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TGE Tallgrass Energy, LP Class A Shares 19.87 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TGE Tallgrass Energy, LP Class A Shares 19.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TGE Tallgrass Energy, LP Class A Shares 20.39 0.51
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TGE Tallgrass Energy, LP Class A Shares 20.71 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TGE Tallgrass Energy, LP Class A Shares 20.66 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TGE Tallgrass Energy, LP Class A Shares 20.56 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TGE Tallgrass Energy, LP Class A Shares 21.23 0.67
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TGE Tallgrass Energy, LP Class A Shares 21.51 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TGE Tallgrass Energy, LP Class A Shares 21.71 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TGE Tallgrass Energy, LP Class A Shares 22.27 0.56
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TGE Tallgrass Energy, LP Class A Shares 22.19 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TGE Tallgrass Energy, LP Class A Shares 22.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TGE Tallgrass Energy, LP Class A Shares 22.28 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TGE Tallgrass Energy, LP Class A Shares 22.56 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TGE Tallgrass Energy, LP Class A Shares 22.41 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TGE Tallgrass Energy, LP Class A Shares 22.48 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TGE Tallgrass Energy, LP Class A Shares 22.37 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TGE Tallgrass Energy, LP Class A Shares 22.63 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TGE Tallgrass Energy, LP Class A Shares 22.58 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TGE Tallgrass Energy, LP Class A Shares 22.66 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TGE Tallgrass Energy, LP Class A Shares 22.76 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TGE Tallgrass Energy, LP Class A Shares 23.45 0.69
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TGE Tallgrass Energy, LP Class A Shares 23.23 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TGE Tallgrass Energy, LP Class A Shares 22.78 -0.45
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TGE Tallgrass Energy, LP Class A Shares 22.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TGE Tallgrass Energy, LP Class A Shares 23.06 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TGE Tallgrass Energy, LP Class A Shares 22.80 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TGE Tallgrass Energy, LP Class A Shares 22.68 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TGE Tallgrass Energy, LP Class A Shares 22.76 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TGE Tallgrass Energy, LP Class A Shares 22.86 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TGE Tallgrass Energy, LP Class A Shares 22.04 -0.81
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TGE Tallgrass Energy, LP Class A Shares 22.83 0.78
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TGE Tallgrass Energy, LP Class A Shares 23.07 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TGE Tallgrass Energy, LP Class A Shares 22.72 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TGE Tallgrass Energy, LP Class A Shares 22.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TGE Tallgrass Energy, LP Class A Shares 22.51 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TGE Tallgrass Energy, LP Class A Shares 22.63 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TGE Tallgrass Energy, LP Class A Shares 22.81 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TGE Tallgrass Energy, LP Class A Shares 22.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TGE Tallgrass Energy, LP Class A Shares 22.64 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TGE Tallgrass Energy, LP Class A Shares 22.45 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TGE Tallgrass Energy, LP Class A Shares 22.71 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TGE Tallgrass Energy, LP Class A Shares 22.66 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TGE Tallgrass Energy, LP Class A Shares 22.75 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TGE Tallgrass Energy, LP Class A Shares 22.45 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TGE Tallgrass Energy, LP Class A Shares 22.66 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TGE Tallgrass Energy, LP Class A Shares 22.70 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TGE Tallgrass Energy, LP Class A Shares 23.19 0.49
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TGE Tallgrass Energy, LP Class A Shares 23.22 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TGE Tallgrass Energy, LP Class A Shares 22.77 -0.45
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TGE Tallgrass Energy, LP Class A Shares 22.73 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TGE Tallgrass Energy, LP Class A Shares 22.69 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TGE Tallgrass Energy, LP Class A Shares 22.93 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TGE Tallgrass Energy, LP Class A Shares 22.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TGE Tallgrass Energy, LP Class A Shares 22.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TGE Tallgrass Energy, LP Class A Shares 23.32 0.41
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TGE Tallgrass Energy, LP Class A Shares 23.43 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TGE Tallgrass Energy, LP Class A Shares 23.53 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TGE Tallgrass Energy, LP Class A Shares 23.24 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TGE Tallgrass Energy, LP Class A Shares 22.89 -0.35
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TGE Tallgrass Energy, LP Class A Shares 23.14 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TGE Tallgrass Energy, LP Class A Shares 23.32 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TGE Tallgrass Energy, LP Class A Shares 23.13 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TGE Tallgrass Energy, LP Class A Shares 22.82 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TGE Tallgrass Energy, LP Class A Shares 23.16 0.34
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TGE Tallgrass Energy, LP Class A Shares 22.82 -0.33
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TGE Tallgrass Energy, LP Class A Shares 22.89 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TGE Tallgrass Energy, LP Class A Shares 22.41 -0.48
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TGE Tallgrass Energy, LP Class A Shares 22.23 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TGE Tallgrass Energy, LP Class A Shares 22.19 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TGE Tallgrass Energy, LP Class A Shares 22.01 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TGE Tallgrass Energy, LP Class A Shares 21.72 -0.30
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TGE Tallgrass Energy, LP Class A Shares 21.96 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TGE Tallgrass Energy, LP Class A Shares 21.35 -0.61
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TGE Tallgrass Energy, LP Class A Shares 21.59 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TGE Tallgrass Energy, LP Class A Shares 21.05 -0.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TGE Tallgrass Energy, LP Class A Shares 21.23 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TGE Tallgrass Energy, LP Class A Shares 21.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TGE Tallgrass Energy, LP Class A Shares 21.10 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TGE Tallgrass Energy, LP Class A Shares 20.92 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TGE Tallgrass Energy, LP Class A Shares 21.22 0.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TGE Tallgrass Energy, LP Class A Shares 21.34 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TGE Tallgrass Energy, LP Class A Shares 21.72 0.39
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TGE Tallgrass Energy, LP Class A Shares 21.62 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TGE Tallgrass Energy, LP Class A Shares 21.48 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TGE Tallgrass Energy, LP Class A Shares 21.82 0.33
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TGE Tallgrass Energy, LP Class A Shares 21.93 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TGE Tallgrass Energy, LP Class A Shares 21.53 -0.40
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TGE Tallgrass Energy, LP Class A Shares 21.61 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TGE Tallgrass Energy, LP Class A Shares 21.16 -0.45
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TGE Tallgrass Energy, LP Class A Shares 21.19 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TGE Tallgrass Energy, LP Class A Shares 20.94 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TGE Tallgrass Energy, LP Class A Shares 21.19 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TGE Tallgrass Energy, LP Class A Shares 21.31 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TGE Tallgrass Energy, LP Class A Shares 21.66 0.35
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TGE Tallgrass Energy, LP Class A Shares 22.03 0.37
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TGE Tallgrass Energy, LP Class A Shares 21.91 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TGE Tallgrass Energy, LP Class A Shares 21.35 -0.55
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TGE Tallgrass Energy, LP Class A Shares 22.03 0.67
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TGE Tallgrass Energy, LP Class A Shares 22.35 0.32
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TGE Tallgrass Energy, LP Class A Shares 22.45 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TGE Tallgrass Energy, LP Class A Shares 22.21 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TGE Tallgrass Energy, LP Class A Shares 21.85 -0.36
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TGE Tallgrass Energy, LP Class A Shares 21.41 -0.43
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TGE Tallgrass Energy, LP Class A Shares 21.17 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TGE Tallgrass Energy, LP Class A Shares 21.04 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TGE Tallgrass Energy, LP Class A Shares 21.77 0.72
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TGE Tallgrass Energy, LP Class A Shares 21.22 -0.54
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TGE Tallgrass Energy, LP Class A Shares 21.33 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TGE Tallgrass Energy, LP Class A Shares 21.45 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TGE Tallgrass Energy, LP Class A Shares 20.69 -0.76
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TGE Tallgrass Energy, LP Class A Shares 20.98 0.29
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TGE Tallgrass Energy, LP Class A Shares 21.28 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TGE Tallgrass Energy, LP Class A Shares 20.97 -0.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TGE Tallgrass Energy, LP Class A Shares 21.54 0.57
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TGE Tallgrass Energy, LP Class A Shares 21.66 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TGE Tallgrass Energy, LP Class A Shares 21.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TGE Tallgrass Energy, LP Class A Shares 21.36 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TGE Tallgrass Energy, LP Class A Shares 21.88 0.52
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TGE Tallgrass Energy, LP Class A Shares 22.03 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TGE Tallgrass Energy, LP Class A Shares 21.57 -0.46
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TGE Tallgrass Energy, LP Class A Shares 21.21 -0.36
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TGE Tallgrass Energy, LP Class A Shares 20.99 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TGE Tallgrass Energy, LP Class A Shares 20.00 -0.99
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TGE Tallgrass Energy, LP Class A Shares 20.50 0.50
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TGE Tallgrass Energy, LP Class A Shares 20.93 0.43
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TGE Tallgrass Energy, LP Class A Shares 21.21 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TGE Tallgrass Energy, LP Class A Shares 18.65 -2.55
-12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TGE Tallgrass Energy, LP Class A Shares 19.12 0.47
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TGE Tallgrass Energy, LP Class A Shares 19.59 0.46
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TGE Tallgrass Energy, LP Class A Shares 19.78 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TGE Tallgrass Energy, LP Class A Shares 19.23 -0.54
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TGE Tallgrass Energy, LP Class A Shares 19.12 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TGE Tallgrass Energy, LP Class A Shares 19.14 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TGE Tallgrass Energy, LP Class A Shares 19.32 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TGE Tallgrass Energy, LP Class A Shares 19.16 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TGE Tallgrass Energy, LP Class A Shares 19.64 0.48
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TGE Tallgrass Energy, LP Class A Shares 19.92 0.28
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TGE Tallgrass Energy, LP Class A Shares 19.33 -0.59
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TGE Tallgrass Energy, LP Class A Shares 19.66 0.33
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TGE Tallgrass Energy, LP Class A Shares 18.96 -0.70
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TGE Tallgrass Energy, LP Class A Shares 18.70 -0.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 TGE Tallgrass Energy, LP Class A Shares 18.64 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 TGE Tallgrass Energy, LP Class A Shares 18.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TGE Tallgrass Energy, LP Class A Shares 19.28 0.62
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TGE Tallgrass Energy, LP Class A Shares 19.11 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TGE Tallgrass Energy, LP Class A Shares 19.74 0.63
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TGE Tallgrass Energy, LP Class A Shares 19.84 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TGE Tallgrass Energy, LP Class A Shares 19.99 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TGE Tallgrass Energy, LP Class A Shares 19.89 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TGE Tallgrass Energy, LP Class A Shares 19.61 -0.28
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TGE Tallgrass Energy, LP Class A Shares 19.81 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TGE Tallgrass Energy, LP Class A Shares 20.54 0.72
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TGE Tallgrass Energy, LP Class A Shares 20.61 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TGE Tallgrass Energy, LP Class A Shares 20.92 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 TGE Tallgrass Energy, LP Class A Shares 20.56 -0.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 TGE Tallgrass Energy, LP Class A Shares 20.13 -0.43
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TGE Tallgrass Energy, LP Class A Shares 19.56 -0.57
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TGE Tallgrass Energy, LP Class A Shares 19.64 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TGE Tallgrass Energy, LP Class A Shares 19.69 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TGE Tallgrass Energy, LP Class A Shares 19.58 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TGE Tallgrass Energy, LP Class A Shares 19.83 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 TGE Tallgrass Energy, LP Class A Shares 20.01 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 TGE Tallgrass Energy, LP Class A Shares 20.44 0.43
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 TGE Tallgrass Energy, LP Class A Shares 20.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 TGE Tallgrass Energy, LP Class A Shares 21.11 0.69
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TGE Tallgrass Energy, LP Class A Shares 21.18 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 TGE Tallgrass Energy, LP Class A Shares 21.23 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 TGE Tallgrass Energy, LP Class A Shares 21.09 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 TGE Tallgrass Energy, LP Class A Shares 21.38 0.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TGE Tallgrass Energy, LP Class A Shares 21.87 0.50
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TGE Tallgrass Energy, LP Class A Shares 20.98 -0.89
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TGE Tallgrass Energy, LP Class A Shares 20.83 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TGE Tallgrass Energy, LP Class A Shares 20.75 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TGE Tallgrass Energy, LP Class A Shares 21.09 0.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 TGE Tallgrass Energy, LP Class A Shares 21.58 0.49
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TGE Tallgrass Energy, LP Class A Shares 21.00 -0.58
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TGE Tallgrass Energy, LP Class A Shares 21.15 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TGE Tallgrass Energy, LP Class A Shares 21.23 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TGE Tallgrass Energy, LP Class A Shares 21.47 0.24
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TGE Tallgrass Energy, LP Class A Shares 21.31 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TGE Tallgrass Energy, LP Class A Shares 21.58 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TGE Tallgrass Energy, LP Class A Shares 20.86 -0.73
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TGE Tallgrass Energy, LP Class A Shares 20.65 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TGE Tallgrass Energy, LP Class A Shares 20.38 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TGE Tallgrass Energy, LP Class A Shares 20.68 0.30
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TGE Tallgrass Energy, LP Class A Shares 20.04 -0.64
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TGE Tallgrass Energy, LP Class A Shares 20.56 0.51
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4995 seconds.