Treehouse Foods, Inc. (THS) Ratings

Treehouse Foods, Inc. (THS)

Today's Latest Price: $42.15 USD

1.26 (3.08%)

Updated Oct 23 7:00pm

Add THS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 58 in Food Makers

See all "A" rated Strong Buy stocks

Treehouse Foods, Inc. (THS) Ratings History Chart

Free access to the full ratings history for THS. Sign up now!

Treehouse Foods, Inc. (THS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	THS	Treehouse Foods, Inc.	42.15	42.15 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	THS	Treehouse Foods, Inc.	40.89	-1.26 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	THS	Treehouse Foods, Inc.	40.25	-0.64 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	THS	Treehouse Foods, Inc.	39.93	-0.32 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	THS	Treehouse Foods, Inc.	40.33	0.40 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	THS	Treehouse Foods, Inc.	40.25	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	THS	Treehouse Foods, Inc.	39.69	-0.56 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	THS	Treehouse Foods, Inc.	39.99	0.30 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	THS	Treehouse Foods, Inc.	40.66	0.67 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	THS	Treehouse Foods, Inc.	41.09	0.43 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	THS	Treehouse Foods, Inc.	40.30	-0.79 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	THS	Treehouse Foods, Inc.	41.13	0.83 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	THS	Treehouse Foods, Inc.	41.42	0.29 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	THS	Treehouse Foods, Inc.	41.19	-0.23 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	THS	Treehouse Foods, Inc.	41.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	THS	Treehouse Foods, Inc.	41.53	0.34 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	THS	Treehouse Foods, Inc.	40.90	-0.63 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	THS	Treehouse Foods, Inc.	40.53	-0.37 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	THS	Treehouse Foods, Inc.	40.19	-0.34 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	THS	Treehouse Foods, Inc.	40.38	0.19 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	THS	Treehouse Foods, Inc.	39.74	-0.64 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	THS	Treehouse Foods, Inc.	38.76	-0.98 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	THS	Treehouse Foods, Inc.	38.65	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	THS	Treehouse Foods, Inc.	39.86	1.21 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	THS	Treehouse Foods, Inc.	40.28	0.42 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	THS	Treehouse Foods, Inc.	39.26	-1.02 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	THS	Treehouse Foods, Inc.	39.50	0.24 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	THS	Treehouse Foods, Inc.	38.82	-0.68 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	THS	Treehouse Foods, Inc.	39.21	0.39 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	THS	Treehouse Foods, Inc.	40.49	1.28 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	THS	Treehouse Foods, Inc.	40.47	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	THS	Treehouse Foods, Inc.	41.09	0.62 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	THS	Treehouse Foods, Inc.	41.20	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	THS	Treehouse Foods, Inc.	42.12	0.92 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	THS	Treehouse Foods, Inc.	42.82	0.70 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	THS	Treehouse Foods, Inc.	43.08	0.26 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	THS	Treehouse Foods, Inc.	43.58	0.50 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	THS	Treehouse Foods, Inc.	41.86	-1.72 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	THS	Treehouse Foods, Inc.	42.81	0.95 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	THS	Treehouse Foods, Inc.	43.07	0.26 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	THS	Treehouse Foods, Inc.	43.71	0.64 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	THS	Treehouse Foods, Inc.	43.10	-0.61 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	THS	Treehouse Foods, Inc.	44.28	1.18 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	THS	Treehouse Foods, Inc.	43.84	-0.44 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	THS	Treehouse Foods, Inc.	42.98	-0.86 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	THS	Treehouse Foods, Inc.	42.46	-0.52 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	THS	Treehouse Foods, Inc.	42.58	0.12 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	THS	Treehouse Foods, Inc.	42.66	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	THS	Treehouse Foods, Inc.	43.22	0.56 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	THS	Treehouse Foods, Inc.	43.45	0.23 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	THS	Treehouse Foods, Inc.	42.91	-0.54 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	THS	Treehouse Foods, Inc.	43.30	0.39 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	THS	Treehouse Foods, Inc.	43.33	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	THS	Treehouse Foods, Inc.	42.30	-1.03 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	THS	Treehouse Foods, Inc.	43.25	0.95 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	THS	Treehouse Foods, Inc.	44.15	0.90 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	THS	Treehouse Foods, Inc.	45.34	1.19 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	THS	Treehouse Foods, Inc.	45.57	0.23 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	THS	Treehouse Foods, Inc.	44.10	-1.47 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	THS	Treehouse Foods, Inc.	43.82	-0.28 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	THS	Treehouse Foods, Inc.	44.11	0.29 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	THS	Treehouse Foods, Inc.	44.35	0.24 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	THS	Treehouse Foods, Inc.	44.49	0.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	THS	Treehouse Foods, Inc.	44.28	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	THS	Treehouse Foods, Inc.	43.68	-0.60 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	THS	Treehouse Foods, Inc.	43.87	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	THS	Treehouse Foods, Inc.	43.19	-0.68 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	THS	Treehouse Foods, Inc.	43.23	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	THS	Treehouse Foods, Inc.	42.66	-0.57 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	THS	Treehouse Foods, Inc.	43.10	0.44 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	THS	Treehouse Foods, Inc.	43.68	0.58 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	THS	Treehouse Foods, Inc.	43.89	0.21 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	THS	Treehouse Foods, Inc.	44.41	0.52 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	THS	Treehouse Foods, Inc.	42.79	-1.62 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	THS	Treehouse Foods, Inc.	43.86	1.07 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	THS	Treehouse Foods, Inc.	43.05	-0.81 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	THS	Treehouse Foods, Inc.	43.56	0.51 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	THS	Treehouse Foods, Inc.	43.24	-0.32 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	THS	Treehouse Foods, Inc.	43.26	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	THS	Treehouse Foods, Inc.	43.12	-0.14 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	THS	Treehouse Foods, Inc.	43.16	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	THS	Treehouse Foods, Inc.	43.80	0.64 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	THS	Treehouse Foods, Inc.	42.35	-1.45 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	THS	Treehouse Foods, Inc.	42.29	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	THS	Treehouse Foods, Inc.	41.56	-0.73 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	THS	Treehouse Foods, Inc.	44.65	3.09 7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	THS	Treehouse Foods, Inc.	46.76	2.11 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	THS	Treehouse Foods, Inc.	47.59	0.83 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	THS	Treehouse Foods, Inc.	48.23	0.64 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	THS	Treehouse Foods, Inc.	48.52	0.29 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	THS	Treehouse Foods, Inc.	48.95	0.43 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	THS	Treehouse Foods, Inc.	48.55	-0.40 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	THS	Treehouse Foods, Inc.	48.08	-0.47 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	THS	Treehouse Foods, Inc.	46.77	-1.31 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	THS	Treehouse Foods, Inc.	46.98	0.21 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	THS	Treehouse Foods, Inc.	49.08	2.10 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	THS	Treehouse Foods, Inc.	50.72	1.64 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	THS	Treehouse Foods, Inc.	51.07	0.35 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	THS	Treehouse Foods, Inc.	48.83	-2.24 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	THS	Treehouse Foods, Inc.	49.50	0.67 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	THS	Treehouse Foods, Inc.	50.40	0.90 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	THS	Treehouse Foods, Inc.	51.89	1.49 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	THS	Treehouse Foods, Inc.	53.40	1.51 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	THS	Treehouse Foods, Inc.	52.71	-0.69 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	THS	Treehouse Foods, Inc.	52.27	-0.44 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	THS	Treehouse Foods, Inc.	51.63	-0.64 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	THS	Treehouse Foods, Inc.	51.46	-0.17 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	THS	Treehouse Foods, Inc.	50.84	-0.62 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	THS	Treehouse Foods, Inc.	50.39	-0.45 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	THS	Treehouse Foods, Inc.	50.66	0.27 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	THS	Treehouse Foods, Inc.	50.60	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	THS	Treehouse Foods, Inc.	50.88	0.28 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	THS	Treehouse Foods, Inc.	52.00	1.12 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	THS	Treehouse Foods, Inc.	51.92	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	THS	Treehouse Foods, Inc.	52.34	0.42 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	THS	Treehouse Foods, Inc.	52.58	0.24 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	THS	Treehouse Foods, Inc.	52.46	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	THS	Treehouse Foods, Inc.	53.49	1.03 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	THS	Treehouse Foods, Inc.	50.39	-3.10 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	THS	Treehouse Foods, Inc.	50.84	0.45 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	THS	Treehouse Foods, Inc.	51.19	0.35 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	THS	Treehouse Foods, Inc.	50.88	-0.31 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	THS	Treehouse Foods, Inc.	50.66	-0.22 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	THS	Treehouse Foods, Inc.	51.73	1.07 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	THS	Treehouse Foods, Inc.	52.11	0.38 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	THS	Treehouse Foods, Inc.	52.87	0.76 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	THS	Treehouse Foods, Inc.	51.86	-1.01 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	THS	Treehouse Foods, Inc.	50.11	-1.75 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	THS	Treehouse Foods, Inc.	48.99	-1.12 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	THS	Treehouse Foods, Inc.	48.41	-0.58 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	THS	Treehouse Foods, Inc.	49.04	0.63 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	THS	Treehouse Foods, Inc.	49.03	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	THS	Treehouse Foods, Inc.	49.12	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	THS	Treehouse Foods, Inc.	49.49	0.37 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	THS	Treehouse Foods, Inc.	45.39	-4.10 -8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	THS	Treehouse Foods, Inc.	45.45	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	THS	Treehouse Foods, Inc.	42.47	-2.98 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	THS	Treehouse Foods, Inc.	44.02	1.55 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	THS	Treehouse Foods, Inc.	43.45	-0.57 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	THS	Treehouse Foods, Inc.	42.80	-0.65 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	THS	Treehouse Foods, Inc.	44.11	1.31 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	THS	Treehouse Foods, Inc.	44.81	0.70 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	THS	Treehouse Foods, Inc.	44.31	-0.50 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	THS	Treehouse Foods, Inc.	43.79	-0.52 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	THS	Treehouse Foods, Inc.	44.15	0.36 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	THS	Treehouse Foods, Inc.	42.28	-1.87 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	THS	Treehouse Foods, Inc.	39.79	-2.49 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	THS	Treehouse Foods, Inc.	38.34	-1.45 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	THS	Treehouse Foods, Inc.	37.93	-0.41 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	THS	Treehouse Foods, Inc.	38.37	0.44 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	THS	Treehouse Foods, Inc.	38.34	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	THS	Treehouse Foods, Inc.	39.59	1.25 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	THS	Treehouse Foods, Inc.	39.53	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	THS	Treehouse Foods, Inc.	39.03	-0.50 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	THS	Treehouse Foods, Inc.	40.49	1.46 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	THS	Treehouse Foods, Inc.	36.95	-3.54 -8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	THS	Treehouse Foods, Inc.	38.06	1.11 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	THS	Treehouse Foods, Inc.	35.10	-2.96 -7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	THS	Treehouse Foods, Inc.	37.69	2.59 7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	THS	Treehouse Foods, Inc.	37.31	-0.38 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	THS	Treehouse Foods, Inc.	34.57	-2.74 -7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	THS	Treehouse Foods, Inc.	39.66	5.09 14.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	THS	Treehouse Foods, Inc.	40.45	0.79 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	THS	Treehouse Foods, Inc.	41.53	1.08 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	THS	Treehouse Foods, Inc.	40.48	-1.05 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	THS	Treehouse Foods, Inc.	40.60	0.12 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	THS	Treehouse Foods, Inc.	38.11	-2.49 -6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	THS	Treehouse Foods, Inc.	37.20	-0.91 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	THS	Treehouse Foods, Inc.	39.41	2.21 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	THS	Treehouse Foods, Inc.	41.26	1.85 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	THS	Treehouse Foods, Inc.	44.00	2.74 6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	THS	Treehouse Foods, Inc.	44.47	0.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	THS	Treehouse Foods, Inc.	44.98	0.51 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	THS	Treehouse Foods, Inc.	44.87	-0.11 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	THS	Treehouse Foods, Inc.	44.89	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	THS	Treehouse Foods, Inc.	45.75	0.86 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	THS	Treehouse Foods, Inc.	45.54	-0.21 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	THS	Treehouse Foods, Inc.	46.07	0.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	THS	Treehouse Foods, Inc.	46.41	0.34 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	THS	Treehouse Foods, Inc.	46.48	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	THS	Treehouse Foods, Inc.	45.93	-0.55 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	THS	Treehouse Foods, Inc.	45.26	-0.67 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	THS	Treehouse Foods, Inc.	45.52	0.26 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	THS	Treehouse Foods, Inc.	45.08	-0.44 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	THS	Treehouse Foods, Inc.	45.12	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	THS	Treehouse Foods, Inc.	44.60	-0.52 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	THS	Treehouse Foods, Inc.	44.63	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	THS	Treehouse Foods, Inc.	44.26	-0.37 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	THS	Treehouse Foods, Inc.	45.11	0.85 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	THS	Treehouse Foods, Inc.	45.16	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	THS	Treehouse Foods, Inc.	46.19	1.03 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	THS	Treehouse Foods, Inc.	46.74	0.55 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	THS	Treehouse Foods, Inc.	46.83	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	THS	Treehouse Foods, Inc.	46.91	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	THS	Treehouse Foods, Inc.	47.41	0.50 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	THS	Treehouse Foods, Inc.	47.43	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	THS	Treehouse Foods, Inc.	47.02	-0.41 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	THS	Treehouse Foods, Inc.	46.63	-0.39 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	THS	Treehouse Foods, Inc.	47.10	0.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	THS	Treehouse Foods, Inc.	46.06	-1.04 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	THS	Treehouse Foods, Inc.	46.44	0.38 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	THS	Treehouse Foods, Inc.	46.65	0.21 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	THS	Treehouse Foods, Inc.	46.68	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	THS	Treehouse Foods, Inc.	47.23	0.55 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	THS	Treehouse Foods, Inc.	47.84	0.61 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	THS	Treehouse Foods, Inc.	47.42	-0.42 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	THS	Treehouse Foods, Inc.	48.50	1.08 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	THS	Treehouse Foods, Inc.	48.04	-0.46 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	THS	Treehouse Foods, Inc.	47.79	-0.25 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	THS	Treehouse Foods, Inc.	47.72	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	THS	Treehouse Foods, Inc.	47.93	0.21 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	THS	Treehouse Foods, Inc.	48.17	0.24 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	THS	Treehouse Foods, Inc.	48.40	0.23 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	THS	Treehouse Foods, Inc.	48.81	0.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	THS	Treehouse Foods, Inc.	48.00	-0.81 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	THS	Treehouse Foods, Inc.	48.10	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	THS	Treehouse Foods, Inc.	49.42	1.32 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	THS	Treehouse Foods, Inc.	49.18	-0.24 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	THS	Treehouse Foods, Inc.	50.15	0.97 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	THS	Treehouse Foods, Inc.	49.99	-0.16 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	THS	Treehouse Foods, Inc.	50.84	0.85 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	THS	Treehouse Foods, Inc.	51.68	0.84 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	THS	Treehouse Foods, Inc.	51.61	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	THS	Treehouse Foods, Inc.	50.85	-0.76 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	THS	Treehouse Foods, Inc.	50.56	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	THS	Treehouse Foods, Inc.	49.74	-0.82 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	THS	Treehouse Foods, Inc.	49.77	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	THS	Treehouse Foods, Inc.	48.89	-0.88 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	THS	Treehouse Foods, Inc.	49.50	0.61 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	THS	Treehouse Foods, Inc.	49.01	-0.49 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	THS	Treehouse Foods, Inc.	49.47	0.46 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	THS	Treehouse Foods, Inc.	47.90	-1.57 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	THS	Treehouse Foods, Inc.	47.93	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	THS	Treehouse Foods, Inc.	49.02	1.09 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	THS	Treehouse Foods, Inc.	49.08	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	THS	Treehouse Foods, Inc.	49.45	0.37 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	THS	Treehouse Foods, Inc.	49.72	0.27 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	THS	Treehouse Foods, Inc.	49.27	-0.45 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	THS	Treehouse Foods, Inc.	49.07	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	THS	Treehouse Foods, Inc.	48.88	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	THS	Treehouse Foods, Inc.	49.65	0.77 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	THS	Treehouse Foods, Inc.	49.09	-0.56 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	THS	Treehouse Foods, Inc.	48.94	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	THS	Treehouse Foods, Inc.	55.17	6.23 12.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	THS	Treehouse Foods, Inc.	55.38	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	THS	Treehouse Foods, Inc.	54.92	-0.46 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	THS	Treehouse Foods, Inc.	55.55	0.63 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	THS	Treehouse Foods, Inc.	54.02	-1.53 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	THS	Treehouse Foods, Inc.	55.23	1.21 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	THS	Treehouse Foods, Inc.	55.42	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	THS	Treehouse Foods, Inc.	54.54	-0.88 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	THS	Treehouse Foods, Inc.	54.26	-0.28 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	THS	Treehouse Foods, Inc.	54.55	0.29 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	THS	Treehouse Foods, Inc.	54.74	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	THS	Treehouse Foods, Inc.	54.85	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	THS	Treehouse Foods, Inc.	54.03	-0.82 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	THS	Treehouse Foods, Inc.	53.92	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	THS	Treehouse Foods, Inc.	54.40	0.48 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	THS	Treehouse Foods, Inc.	53.17	-1.23 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	THS	Treehouse Foods, Inc.	53.16	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	THS	Treehouse Foods, Inc.	53.42	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	THS	Treehouse Foods, Inc.	53.36	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	THS	Treehouse Foods, Inc.	52.33	-1.03 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	THS	Treehouse Foods, Inc.	51.62	-0.71 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	THS	Treehouse Foods, Inc.	51.99	0.37 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	THS	Treehouse Foods, Inc.	53.07	1.08 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	THS	Treehouse Foods, Inc.	53.27	0.20 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	THS	Treehouse Foods, Inc.	52.23	-1.04 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	THS	Treehouse Foods, Inc.	53.20	0.97 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	THS	Treehouse Foods, Inc.	54.62	1.42 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	THS	Treehouse Foods, Inc.	55.45	0.83 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	THS	Treehouse Foods, Inc.	55.19	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	THS	Treehouse Foods, Inc.	55.10	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	THS	Treehouse Foods, Inc.	55.40	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	THS	Treehouse Foods, Inc.	55.31	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	THS	Treehouse Foods, Inc.	55.72	0.41 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	THS	Treehouse Foods, Inc.	56.42	0.70 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	THS	Treehouse Foods, Inc.	56.45	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	THS	Treehouse Foods, Inc.	57.65	1.20 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	THS	Treehouse Foods, Inc.	57.89	0.24 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	THS	Treehouse Foods, Inc.	58.62	0.73 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	THS	Treehouse Foods, Inc.	58.36	-0.26 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	THS	Treehouse Foods, Inc.	58.17	-0.19 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	THS	Treehouse Foods, Inc.	59.09	0.92 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	THS	Treehouse Foods, Inc.	58.26	-0.83 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	THS	Treehouse Foods, Inc.	55.57	-2.69 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	THS	Treehouse Foods, Inc.	55.91	0.34 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	THS	Treehouse Foods, Inc.	55.00	-0.91 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	THS	Treehouse Foods, Inc.	52.10	-2.90 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	THS	Treehouse Foods, Inc.	51.22	-0.88 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	THS	Treehouse Foods, Inc.	50.65	-0.57 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	THS	Treehouse Foods, Inc.	49.65	-1.00 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	THS	Treehouse Foods, Inc.	48.57	-1.08 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	THS	Treehouse Foods, Inc.	48.91	0.34 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	THS	Treehouse Foods, Inc.	49.35	0.44 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	THS	Treehouse Foods, Inc.	49.96	0.61 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	THS	Treehouse Foods, Inc.	50.11	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	THS	Treehouse Foods, Inc.	49.11	-1.00 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	THS	Treehouse Foods, Inc.	50.25	1.14 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	THS	Treehouse Foods, Inc.	51.19	0.94 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	THS	Treehouse Foods, Inc.	51.17	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	THS	Treehouse Foods, Inc.	50.07	-1.10 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Treehouse Foods, Inc. (THS) Ratings

Treehouse Foods, Inc. (THS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Treehouse Foods, Inc. (THS) Ratings History Chart

Free access to the full ratings history for THS. Sign up now!

Treehouse Foods, Inc. (THS) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• Forget FAAMG, Buy These 4 Top Stocks Instead

• Is Electric Vehicle Stock Workhorse Group a Buy at $20?

• 4 Innovative ETFs to SUPERPOWER Your Portfolio in 2021

• Aurora Cannabis vs. Canopy Growth: Which Stock is a Better Buy?

Get Free Updates

Treehouse Foods, Inc. (THS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Treehouse Foods, Inc. (THS) Ratings History Chart

Free access to the full ratings history for THS. Sign up now!

Treehouse Foods, Inc. (THS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• Forget FAAMG, Buy These 4 Top Stocks Instead

• Is Electric Vehicle Stock Workhorse Group a Buy at $20?

• 4 Innovative ETFs to SUPERPOWER Your Portfolio in 2021

• Aurora Cannabis vs. Canopy Growth: Which Stock is a Better Buy?

Get Free Updates