Tilray, Inc. - Class 2 (TLRY) Ratings

Tilray, Inc. - Class 2 (TLRY)

Today's Latest Price: $21.09 USD

0.12 (0.57%)

Updated Jan 21 4:00pm

Add TLRY to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 213 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

Tilray, Inc. - Class 2 (TLRY) Ratings History Chart

Free access to the full ratings history for TLRY. Sign up now!

Tilray, Inc. - Class 2 (TLRY) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-01-17	TLRY	Tilray, Inc. - Class 2	20.97	20.97 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TLRY	Tilray, Inc. - Class 2	20.43	-0.54 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TLRY	Tilray, Inc. - Class 2	21.36	0.93 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TLRY	Tilray, Inc. - Class 2	21.22	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TLRY	Tilray, Inc. - Class 2	17.37	-3.85 -18.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TLRY	Tilray, Inc. - Class 2	15.55	-1.82 -10.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TLRY	Tilray, Inc. - Class 2	15.83	0.28 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TLRY	Tilray, Inc. - Class 2	15.80	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TLRY	Tilray, Inc. - Class 2	15.33	-0.47 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TLRY	Tilray, Inc. - Class 2	15.50	0.17 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TLRY	Tilray, Inc. - Class 2	16.01	0.51 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TLRY	Tilray, Inc. - Class 2	16.40	0.39 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TLRY	Tilray, Inc. - Class 2	17.13	0.73 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TLRY	Tilray, Inc. - Class 2	15.72	-1.41 -8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TLRY	Tilray, Inc. - Class 2	16.27	0.55 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TLRY	Tilray, Inc. - Class 2	16.55	0.28 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TLRY	Tilray, Inc. - Class 2	17.20	0.65 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TLRY	Tilray, Inc. - Class 2	17.03	-0.17 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TLRY	Tilray, Inc. - Class 2	17.31	0.28 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TLRY	Tilray, Inc. - Class 2	17.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TLRY	Tilray, Inc. - Class 2	17.16	-0.15 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TLRY	Tilray, Inc. - Class 2	17.84	0.68 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TLRY	Tilray, Inc. - Class 2	18.21	0.37 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TLRY	Tilray, Inc. - Class 2	18.60	0.39 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TLRY	Tilray, Inc. - Class 2	18.93	0.33 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TLRY	Tilray, Inc. - Class 2	18.20	-0.73 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TLRY	Tilray, Inc. - Class 2	18.55	0.35 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TLRY	Tilray, Inc. - Class 2	19.20	0.65 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TLRY	Tilray, Inc. - Class 2	18.20	-1.00 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TLRY	Tilray, Inc. - Class 2	18.39	0.19 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TLRY	Tilray, Inc. - Class 2	18.76	0.37 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TLRY	Tilray, Inc. - Class 2	19.55	0.79 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TLRY	Tilray, Inc. - Class 2	19.01	-0.54 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TLRY	Tilray, Inc. - Class 2	19.84	0.83 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TLRY	Tilray, Inc. - Class 2	20.24	0.40 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TLRY	Tilray, Inc. - Class 2	20.05	-0.19 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TLRY	Tilray, Inc. - Class 2	20.79	0.74 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TLRY	Tilray, Inc. - Class 2	21.33	0.54 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TLRY	Tilray, Inc. - Class 2	22.43	1.10 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TLRY	Tilray, Inc. - Class 2	20.92	-1.51 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TLRY	Tilray, Inc. - Class 2	19.98	-0.94 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TLRY	Tilray, Inc. - Class 2	19.91	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TLRY	Tilray, Inc. - Class 2	19.93	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TLRY	Tilray, Inc. - Class 2	19.81	-0.12 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TLRY	Tilray, Inc. - Class 2	20.93	1.12 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TLRY	Tilray, Inc. - Class 2	21.57	0.64 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TLRY	Tilray, Inc. - Class 2	21.92	0.35 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TLRY	Tilray, Inc. - Class 2	23.42	1.50 6.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TLRY	Tilray, Inc. - Class 2	22.24	-1.18 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TLRY	Tilray, Inc. - Class 2	22.89	0.65 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TLRY	Tilray, Inc. - Class 2	22.43	-0.46 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TLRY	Tilray, Inc. - Class 2	22.10	-0.33 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TLRY	Tilray, Inc. - Class 2	21.62	-0.48 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TLRY	Tilray, Inc. - Class 2	22.31	0.69 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TLRY	Tilray, Inc. - Class 2	22.21	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TLRY	Tilray, Inc. - Class 2	22.15	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TLRY	Tilray, Inc. - Class 2	23.09	0.94 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TLRY	Tilray, Inc. - Class 2	23.67	0.58 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TLRY	Tilray, Inc. - Class 2	24.38	0.71 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TLRY	Tilray, Inc. - Class 2	22.63	-1.75 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TLRY	Tilray, Inc. - Class 2	22.15	-0.48 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TLRY	Tilray, Inc. - Class 2	22.44	0.29 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TLRY	Tilray, Inc. - Class 2	21.37	-1.07 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TLRY	Tilray, Inc. - Class 2	22.49	1.12 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TLRY	Tilray, Inc. - Class 2	21.73	-0.76 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TLRY	Tilray, Inc. - Class 2	22.12	0.39 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TLRY	Tilray, Inc. - Class 2	20.66	-1.46 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TLRY	Tilray, Inc. - Class 2	20.96	0.30 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TLRY	Tilray, Inc. - Class 2	20.65	-0.31 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TLRY	Tilray, Inc. - Class 2	23.87	3.22 15.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TLRY	Tilray, Inc. - Class 2	23.94	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TLRY	Tilray, Inc. - Class 2	24.26	0.32 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TLRY	Tilray, Inc. - Class 2	24.06	-0.20 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TLRY	Tilray, Inc. - Class 2	24.88	0.82 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TLRY	Tilray, Inc. - Class 2	24.05	-0.83 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TLRY	Tilray, Inc. - Class 2	24.18	0.13 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TLRY	Tilray, Inc. - Class 2	24.74	0.56 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TLRY	Tilray, Inc. - Class 2	25.94	1.20 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TLRY	Tilray, Inc. - Class 2	26.71	0.77 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TLRY	Tilray, Inc. - Class 2	26.60	-0.11 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TLRY	Tilray, Inc. - Class 2	26.73	0.13 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TLRY	Tilray, Inc. - Class 2	28.19	1.46 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TLRY	Tilray, Inc. - Class 2	29.00	0.81 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TLRY	Tilray, Inc. - Class 2	29.96	0.96 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TLRY	Tilray, Inc. - Class 2	30.48	0.52 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TLRY	Tilray, Inc. - Class 2	30.50	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TLRY	Tilray, Inc. - Class 2	30.79	0.29 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	TLRY	Tilray, Inc. - Class 2	31.65	0.86 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	TLRY	Tilray, Inc. - Class 2	30.57	-1.08 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	TLRY	Tilray, Inc. - Class 2	30.71	0.14 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	TLRY	Tilray, Inc. - Class 2	31.13	0.42 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	TLRY	Tilray, Inc. - Class 2	30.15	-0.98 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	TLRY	Tilray, Inc. - Class 2	32.06	1.91 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	TLRY	Tilray, Inc. - Class 2	32.08	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	TLRY	Tilray, Inc. - Class 2	30.00	-2.08 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	TLRY	Tilray, Inc. - Class 2	30.10	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	TLRY	Tilray, Inc. - Class 2	25.67	-4.43 -14.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	TLRY	Tilray, Inc. - Class 2	26.74	1.07 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	TLRY	Tilray, Inc. - Class 2	27.20	0.46 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	TLRY	Tilray, Inc. - Class 2	26.49	-0.71 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	TLRY	Tilray, Inc. - Class 2	28.20	1.71 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	TLRY	Tilray, Inc. - Class 2	28.29	0.09 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	TLRY	Tilray, Inc. - Class 2	29.01	0.72 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	TLRY	Tilray, Inc. - Class 2	32.34	3.33 11.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	TLRY	Tilray, Inc. - Class 2	29.30	-3.04 -9.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	TLRY	Tilray, Inc. - Class 2	29.93	0.63 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	TLRY	Tilray, Inc. - Class 2	31.31	1.38 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	TLRY	Tilray, Inc. - Class 2	35.12	3.81 12.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	TLRY	Tilray, Inc. - Class 2	39.04	3.92 11.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	TLRY	Tilray, Inc. - Class 2	46.02	6.98 17.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	TLRY	Tilray, Inc. - Class 2	42.46	-3.56 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	TLRY	Tilray, Inc. - Class 2	42.57	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	TLRY	Tilray, Inc. - Class 2	43.89	1.32 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	TLRY	Tilray, Inc. - Class 2	41.93	-1.96 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	TLRY	Tilray, Inc. - Class 2	42.53	0.60 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	TLRY	Tilray, Inc. - Class 2	42.29	-0.24 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	TLRY	Tilray, Inc. - Class 2	43.24	0.95 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	TLRY	Tilray, Inc. - Class 2	40.35	-2.89 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	TLRY	Tilray, Inc. - Class 2	40.82	0.47 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	TLRY	Tilray, Inc. - Class 2	40.76	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	TLRY	Tilray, Inc. - Class 2	40.64	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	TLRY	Tilray, Inc. - Class 2	42.09	1.45 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	TLRY	Tilray, Inc. - Class 2	41.83	-0.26 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	TLRY	Tilray, Inc. - Class 2	42.98	1.15 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	TLRY	Tilray, Inc. - Class 2	42.97	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	TLRY	Tilray, Inc. - Class 2	42.20	-0.77 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	TLRY	Tilray, Inc. - Class 2	43.59	1.39 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	TLRY	Tilray, Inc. - Class 2	43.41	-0.18 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	TLRY	Tilray, Inc. - Class 2	44.25	0.84 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TLRY	Tilray, Inc. - Class 2	44.41	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TLRY	Tilray, Inc. - Class 2	44.22	-0.19 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TLRY	Tilray, Inc. - Class 2	43.34	-0.88 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TLRY	Tilray, Inc. - Class 2	45.19	1.85 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TLRY	Tilray, Inc. - Class 2	45.93	0.74 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TLRY	Tilray, Inc. - Class 2	45.15	-0.78 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TLRY	Tilray, Inc. - Class 2	45.45	0.30 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TLRY	Tilray, Inc. - Class 2	46.98	1.53 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TLRY	Tilray, Inc. - Class 2	47.74	0.76 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TLRY	Tilray, Inc. - Class 2	47.39	-0.35 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TLRY	Tilray, Inc. - Class 2	49.30	1.91 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TLRY	Tilray, Inc. - Class 2	46.56	-2.74 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TLRY	Tilray, Inc. - Class 2	46.35	-0.21 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TLRY	Tilray, Inc. - Class 2	47.20	0.85 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TLRY	Tilray, Inc. - Class 2	46.81	-0.39 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TLRY	Tilray, Inc. - Class 2	48.03	1.22 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TLRY	Tilray, Inc. - Class 2	50.45	2.42 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TLRY	Tilray, Inc. - Class 2	49.71	-0.74 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TLRY	Tilray, Inc. - Class 2	45.47	-4.24 -8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TLRY	Tilray, Inc. - Class 2	41.05	-4.42 -9.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TLRY	Tilray, Inc. - Class 2	40.41	-0.64 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TLRY	Tilray, Inc. - Class 2	39.01	-1.40 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TLRY	Tilray, Inc. - Class 2	40.70	1.69 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TLRY	Tilray, Inc. - Class 2	41.82	1.12 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TLRY	Tilray, Inc. - Class 2	40.49	-1.33 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TLRY	Tilray, Inc. - Class 2	43.14	2.65 6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TLRY	Tilray, Inc. - Class 2	38.80	-4.34 -10.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TLRY	Tilray, Inc. - Class 2	35.70	-3.10 -7.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TLRY	Tilray, Inc. - Class 2	35.59	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TLRY	Tilray, Inc. - Class 2	36.50	0.91 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TLRY	Tilray, Inc. - Class 2	34.66	-1.84 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TLRY	Tilray, Inc. - Class 2	38.01	3.35 9.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TLRY	Tilray, Inc. - Class 2	39.12	1.11 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TLRY	Tilray, Inc. - Class 2	40.84	1.72 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TLRY	Tilray, Inc. - Class 2	42.76	1.92 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TLRY	Tilray, Inc. - Class 2	43.88	1.12 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TLRY	Tilray, Inc. - Class 2	44.79	0.91 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TLRY	Tilray, Inc. - Class 2	46.24	1.45 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TLRY	Tilray, Inc. - Class 2	44.58	-1.66 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Tilray, Inc. - Class 2 (TLRY) Ratings

Tilray, Inc. - Class 2 (TLRY)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Tilray, Inc. - Class 2 (TLRY) Ratings History Chart

Free access to the full ratings history for TLRY. Sign up now!

Tilray, Inc. - Class 2 (TLRY) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for January 21, 2020

Best & Worst Performing Small Cap Stocks for January 21, 2020

Best & Worst Performing Mid Cap Stocks for January 21, 2020

Best & Worst Performing Large Cap Stocks for January 21, 2020

Best & Worst Performing Mega Cap Stocks for January 21, 2020

Get Free Updates