Thermo Fisher Scientific Inc (TMO) Ratings

Thermo Fisher Scientific Inc (TMO)

$297.65 USD

2.68 (0.91%)

Updated Sep 13 12:00am

Add TMO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Medical - Diagnostics/Research

See all “A” rated Strong Buy stocks


Thermo Fisher Scientific Inc (TMO) Ratings History Chart

Free access to the full ratings history for TMO. Sign up now!

Thermo Fisher Scientific Inc (TMO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 TMO Thermo Fisher Scientific Inc 294.97 294.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 TMO Thermo Fisher Scientific Inc 294.94 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 TMO Thermo Fisher Scientific Inc 289.50 -5.44
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 TMO Thermo Fisher Scientific Inc 292.02 2.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 TMO Thermo Fisher Scientific Inc 295.05 3.03
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 TMO Thermo Fisher Scientific Inc 294.02 -1.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 TMO Thermo Fisher Scientific Inc 285.90 -8.12
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 TMO Thermo Fisher Scientific Inc 283.53 -2.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 TMO Thermo Fisher Scientific Inc 287.06 3.53
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 TMO Thermo Fisher Scientific Inc 285.77 -1.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 TMO Thermo Fisher Scientific Inc 276.06 -9.71
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 TMO Thermo Fisher Scientific Inc 272.93 -3.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 TMO Thermo Fisher Scientific Inc 270.92 -2.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 TMO Thermo Fisher Scientific Inc 269.36 -1.56
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 TMO Thermo Fisher Scientific Inc 278.17 8.81
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TMO Thermo Fisher Scientific Inc 278.27 0.10
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TMO Thermo Fisher Scientific Inc 276.19 -2.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TMO Thermo Fisher Scientific Inc 279.52 3.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TMO Thermo Fisher Scientific Inc 276.15 -3.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TMO Thermo Fisher Scientific Inc 273.31 -2.84
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TMO Thermo Fisher Scientific Inc 269.48 -3.83
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TMO Thermo Fisher Scientific Inc 275.17 5.69
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TMO Thermo Fisher Scientific Inc 272.00 -3.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TMO Thermo Fisher Scientific Inc 276.37 4.37
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TMO Thermo Fisher Scientific Inc 280.50 4.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TMO Thermo Fisher Scientific Inc 274.79 -5.71
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TMO Thermo Fisher Scientific Inc 275.96 1.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TMO Thermo Fisher Scientific Inc 268.46 -7.50
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TMO Thermo Fisher Scientific Inc 274.82 6.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TMO Thermo Fisher Scientific Inc 277.81 2.99
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TMO Thermo Fisher Scientific Inc 277.68 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TMO Thermo Fisher Scientific Inc 283.91 6.23
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TMO Thermo Fisher Scientific Inc 288.92 5.01
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TMO Thermo Fisher Scientific Inc 287.21 -1.71
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TMO Thermo Fisher Scientific Inc 290.59 3.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TMO Thermo Fisher Scientific Inc 288.36 -2.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TMO Thermo Fisher Scientific Inc 293.62 5.26
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TMO Thermo Fisher Scientific Inc 291.73 -1.89
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TMO Thermo Fisher Scientific Inc 289.82 -1.91
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TMO Thermo Fisher Scientific Inc 293.73 3.91
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TMO Thermo Fisher Scientific Inc 287.00 -6.73
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TMO Thermo Fisher Scientific Inc 286.21 -0.79
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TMO Thermo Fisher Scientific Inc 288.83 2.62
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TMO Thermo Fisher Scientific Inc 290.94 2.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TMO Thermo Fisher Scientific Inc 295.55 4.61
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TMO Thermo Fisher Scientific Inc 296.52 0.97
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TMO Thermo Fisher Scientific Inc 296.90 0.38
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TMO Thermo Fisher Scientific Inc 297.81 0.91
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TMO Thermo Fisher Scientific Inc 300.65 2.84
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TMO Thermo Fisher Scientific Inc 305.43 4.78
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TMO Thermo Fisher Scientific Inc 301.11 -4.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TMO Thermo Fisher Scientific Inc 299.41 -1.70
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TMO Thermo Fisher Scientific Inc 293.68 -5.73
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TMO Thermo Fisher Scientific Inc 293.77 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TMO Thermo Fisher Scientific Inc 292.23 -1.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TMO Thermo Fisher Scientific Inc 293.53 1.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TMO Thermo Fisher Scientific Inc 295.55 2.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TMO Thermo Fisher Scientific Inc 294.46 -1.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TMO Thermo Fisher Scientific Inc 293.34 -1.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TMO Thermo Fisher Scientific Inc 292.78 -0.56
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TMO Thermo Fisher Scientific Inc 289.20 -3.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TMO Thermo Fisher Scientific Inc 285.93 -3.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TMO Thermo Fisher Scientific Inc 285.26 -0.67
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TMO Thermo Fisher Scientific Inc 286.24 0.98
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TMO Thermo Fisher Scientific Inc 285.03 -1.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TMO Thermo Fisher Scientific Inc 284.86 -0.17
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TMO Thermo Fisher Scientific Inc 283.57 -1.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TMO Thermo Fisher Scientific Inc 281.50 -2.07
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TMO Thermo Fisher Scientific Inc 276.08 -5.43
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TMO Thermo Fisher Scientific Inc 274.61 -1.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TMO Thermo Fisher Scientific Inc 267.79 -6.82
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TMO Thermo Fisher Scientific Inc 265.10 -2.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TMO Thermo Fisher Scientific Inc 266.80 1.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TMO Thermo Fisher Scientific Inc 267.80 1.00
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TMO Thermo Fisher Scientific Inc 264.58 -3.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TMO Thermo Fisher Scientific Inc 266.20 1.62
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TMO Thermo Fisher Scientific Inc 271.62 5.42
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TMO Thermo Fisher Scientific Inc 270.84 -0.78
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TMO Thermo Fisher Scientific Inc 271.48 0.64
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TMO Thermo Fisher Scientific Inc 265.18 -6.30
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TMO Thermo Fisher Scientific Inc 262.74 -2.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TMO Thermo Fisher Scientific Inc 261.56 -1.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TMO Thermo Fisher Scientific Inc 266.84 5.29
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TMO Thermo Fisher Scientific Inc 262.87 -3.98
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TMO Thermo Fisher Scientific Inc 267.21 4.35
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TMO Thermo Fisher Scientific Inc 260.91 -6.31
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TMO Thermo Fisher Scientific Inc 269.00 8.10
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TMO Thermo Fisher Scientific Inc 268.82 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TMO Thermo Fisher Scientific Inc 270.33 1.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TMO Thermo Fisher Scientific Inc 271.52 1.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TMO Thermo Fisher Scientific Inc 278.77 7.26
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TMO Thermo Fisher Scientific Inc 278.45 -0.32
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TMO Thermo Fisher Scientific Inc 277.63 -0.83
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TMO Thermo Fisher Scientific Inc 276.31 -1.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TMO Thermo Fisher Scientific Inc 277.27 0.96
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TMO Thermo Fisher Scientific Inc 272.34 -4.93
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TMO Thermo Fisher Scientific Inc 273.04 0.70
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TMO Thermo Fisher Scientific Inc 269.37 -3.67
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TMO Thermo Fisher Scientific Inc 261.39 -7.98
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TMO Thermo Fisher Scientific Inc 263.74 2.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TMO Thermo Fisher Scientific Inc 258.92 -4.83
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TMO Thermo Fisher Scientific Inc 259.61 0.69
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TMO Thermo Fisher Scientific Inc 257.34 -2.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TMO Thermo Fisher Scientific Inc 266.65 9.31
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TMO Thermo Fisher Scientific Inc 277.38 10.72
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TMO Thermo Fisher Scientific Inc 280.46 3.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TMO Thermo Fisher Scientific Inc 280.32 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TMO Thermo Fisher Scientific Inc 278.66 -1.66
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TMO Thermo Fisher Scientific Inc 277.62 -1.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TMO Thermo Fisher Scientific Inc 278.24 0.62
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TMO Thermo Fisher Scientific Inc 276.31 -1.93
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TMO Thermo Fisher Scientific Inc 274.87 -1.44
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TMO Thermo Fisher Scientific Inc 276.58 1.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TMO Thermo Fisher Scientific Inc 274.63 -1.95
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TMO Thermo Fisher Scientific Inc 276.01 1.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TMO Thermo Fisher Scientific Inc 273.54 -2.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TMO Thermo Fisher Scientific Inc 270.12 -3.42
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TMO Thermo Fisher Scientific Inc 268.67 -1.45
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TMO Thermo Fisher Scientific Inc 271.26 2.59
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TMO Thermo Fisher Scientific Inc 268.62 -2.64
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TMO Thermo Fisher Scientific Inc 263.63 -4.99
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TMO Thermo Fisher Scientific Inc 270.87 7.24
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TMO Thermo Fisher Scientific Inc 265.45 -5.42
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TMO Thermo Fisher Scientific Inc 265.78 0.33
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TMO Thermo Fisher Scientific Inc 263.35 -2.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TMO Thermo Fisher Scientific Inc 262.92 -0.44
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TMO Thermo Fisher Scientific Inc 261.26 -1.66
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TMO Thermo Fisher Scientific Inc 258.51 -2.75
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TMO Thermo Fisher Scientific Inc 254.56 -3.95
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TMO Thermo Fisher Scientific Inc 253.96 -0.60
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TMO Thermo Fisher Scientific Inc 249.50 -4.46
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TMO Thermo Fisher Scientific Inc 250.46 0.96
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TMO Thermo Fisher Scientific Inc 250.89 0.43
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TMO Thermo Fisher Scientific Inc 254.10 3.22
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TMO Thermo Fisher Scientific Inc 259.09 4.98
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TMO Thermo Fisher Scientific Inc 263.69 4.60
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TMO Thermo Fisher Scientific Inc 259.21 -4.48
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TMO Thermo Fisher Scientific Inc 258.78 -0.43
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TMO Thermo Fisher Scientific Inc 253.64 -5.14
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TMO Thermo Fisher Scientific Inc 253.49 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TMO Thermo Fisher Scientific Inc 251.75 -1.74
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TMO Thermo Fisher Scientific Inc 251.10 -0.65
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TMO Thermo Fisher Scientific Inc 251.87 0.77
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TMO Thermo Fisher Scientific Inc 250.48 -1.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TMO Thermo Fisher Scientific Inc 252.14 1.66
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TMO Thermo Fisher Scientific Inc 245.80 -6.34
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TMO Thermo Fisher Scientific Inc 247.04 1.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TMO Thermo Fisher Scientific Inc 247.98 0.94
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TMO Thermo Fisher Scientific Inc 244.23 -3.75
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TMO Thermo Fisher Scientific Inc 243.17 -1.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TMO Thermo Fisher Scientific Inc 242.57 -0.60
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TMO Thermo Fisher Scientific Inc 246.90 4.33
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TMO Thermo Fisher Scientific Inc 245.67 -1.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TMO Thermo Fisher Scientific Inc 243.25 -2.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TMO Thermo Fisher Scientific Inc 243.09 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TMO Thermo Fisher Scientific Inc 245.33 2.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TMO Thermo Fisher Scientific Inc 244.72 -0.61
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TMO Thermo Fisher Scientific Inc 236.57 -8.15
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TMO Thermo Fisher Scientific Inc 237.55 0.98
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TMO Thermo Fisher Scientific Inc 240.56 3.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TMO Thermo Fisher Scientific Inc 240.24 -0.32
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TMO Thermo Fisher Scientific Inc 241.12 0.88
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TMO Thermo Fisher Scientific Inc 240.36 -0.76
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TMO Thermo Fisher Scientific Inc 240.32 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TMO Thermo Fisher Scientific Inc 237.84 -2.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TMO Thermo Fisher Scientific Inc 234.30 -3.54
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TMO Thermo Fisher Scientific Inc 235.14 0.84
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TMO Thermo Fisher Scientific Inc 234.71 -0.43
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TMO Thermo Fisher Scientific Inc 239.66 4.95
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TMO Thermo Fisher Scientific Inc 238.53 -1.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TMO Thermo Fisher Scientific Inc 236.06 -2.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TMO Thermo Fisher Scientific Inc 229.66 -6.40
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TMO Thermo Fisher Scientific Inc 224.44 -5.22
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TMO Thermo Fisher Scientific Inc 221.45 -2.99
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TMO Thermo Fisher Scientific Inc 211.87 -9.58
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TMO Thermo Fisher Scientific Inc 219.11 7.24
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TMO Thermo Fisher Scientific Inc 223.48 4.36
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TMO Thermo Fisher Scientific Inc 222.14 -1.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TMO Thermo Fisher Scientific Inc 220.78 -1.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TMO Thermo Fisher Scientific Inc 217.67 -3.12
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TMO Thermo Fisher Scientific Inc 208.18 -9.49
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TMO Thermo Fisher Scientific Inc 215.49 7.31
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TMO Thermo Fisher Scientific Inc 219.35 3.87
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TMO Thermo Fisher Scientific Inc 228.04 8.69
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TMO Thermo Fisher Scientific Inc 229.98 1.94
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TMO Thermo Fisher Scientific Inc 228.55 -1.43
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TMO Thermo Fisher Scientific Inc 233.86 5.31
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TMO Thermo Fisher Scientific Inc 241.01 7.15
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TMO Thermo Fisher Scientific Inc 240.76 -0.25
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TMO Thermo Fisher Scientific Inc 237.00 -3.76
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TMO Thermo Fisher Scientific Inc 236.58 -0.42
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TMO Thermo Fisher Scientific Inc 235.36 -1.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TMO Thermo Fisher Scientific Inc 241.53 6.17
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TMO Thermo Fisher Scientific Inc 243.38 1.85
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TMO Thermo Fisher Scientific Inc 251.45 8.07
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TMO Thermo Fisher Scientific Inc 249.03 -2.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TMO Thermo Fisher Scientific Inc 248.05 -0.98
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TMO Thermo Fisher Scientific Inc 246.88 -1.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TMO Thermo Fisher Scientific Inc 241.48 -5.40
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 TMO Thermo Fisher Scientific Inc 239.69 -1.80
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 TMO Thermo Fisher Scientific Inc 234.52 -5.17
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TMO Thermo Fisher Scientific Inc 232.53 -1.99
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TMO Thermo Fisher Scientific Inc 232.91 0.38
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TMO Thermo Fisher Scientific Inc 232.39 -0.52
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TMO Thermo Fisher Scientific Inc 240.55 8.16
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TMO Thermo Fisher Scientific Inc 237.19 -3.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TMO Thermo Fisher Scientific Inc 234.59 -2.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TMO Thermo Fisher Scientific Inc 234.53 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TMO Thermo Fisher Scientific Inc 235.84 1.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TMO Thermo Fisher Scientific Inc 242.94 7.10
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TMO Thermo Fisher Scientific Inc 245.05 2.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TMO Thermo Fisher Scientific Inc 245.01 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 TMO Thermo Fisher Scientific Inc 237.73 -7.29
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 TMO Thermo Fisher Scientific Inc 236.02 -1.71
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TMO Thermo Fisher Scientific Inc 233.72 -2.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TMO Thermo Fisher Scientific Inc 233.17 -0.55
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TMO Thermo Fisher Scientific Inc 233.16 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TMO Thermo Fisher Scientific Inc 232.18 -0.98
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TMO Thermo Fisher Scientific Inc 227.87 -4.31
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 TMO Thermo Fisher Scientific Inc 229.52 1.65
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 TMO Thermo Fisher Scientific Inc 229.71 0.19
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 TMO Thermo Fisher Scientific Inc 220.10 -9.61
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 TMO Thermo Fisher Scientific Inc 222.86 2.77
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TMO Thermo Fisher Scientific Inc 225.30 2.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 TMO Thermo Fisher Scientific Inc 226.67 1.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 TMO Thermo Fisher Scientific Inc 229.23 2.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 TMO Thermo Fisher Scientific Inc 234.16 4.93
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TMO Thermo Fisher Scientific Inc 234.66 0.50
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TMO Thermo Fisher Scientific Inc 227.62 -7.04
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TMO Thermo Fisher Scientific Inc 230.92 3.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TMO Thermo Fisher Scientific Inc 225.62 -5.31
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TMO Thermo Fisher Scientific Inc 230.18 4.56
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 TMO Thermo Fisher Scientific Inc 239.47 9.29
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TMO Thermo Fisher Scientific Inc 239.16 -0.31
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TMO Thermo Fisher Scientific Inc 240.18 1.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TMO Thermo Fisher Scientific Inc 242.87 2.68
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TMO Thermo Fisher Scientific Inc 246.83 3.96
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TMO Thermo Fisher Scientific Inc 247.23 0.40
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TMO Thermo Fisher Scientific Inc 247.99 0.76
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TMO Thermo Fisher Scientific Inc 243.57 -4.42
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TMO Thermo Fisher Scientific Inc 243.81 0.24
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TMO Thermo Fisher Scientific Inc 242.34 -1.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TMO Thermo Fisher Scientific Inc 242.58 0.24
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TMO Thermo Fisher Scientific Inc 241.64 -0.94
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TMO Thermo Fisher Scientific Inc 242.98 1.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 TMO Thermo Fisher Scientific Inc 241.99 -0.99
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 TMO Thermo Fisher Scientific Inc 240.55 -1.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 TMO Thermo Fisher Scientific Inc 238.60 -1.96
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 TMO Thermo Fisher Scientific Inc 237.96 -0.64
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 TMO Thermo Fisher Scientific Inc 241.47 3.51
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 TMO Thermo Fisher Scientific Inc 243.32 1.85
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 TMO Thermo Fisher Scientific Inc 238.38 -4.94
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 TMO Thermo Fisher Scientific Inc 235.77 -2.61
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 TMO Thermo Fisher Scientific Inc 236.53 0.76
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 TMO Thermo Fisher Scientific Inc 235.30 -1.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 TMO Thermo Fisher Scientific Inc 235.07 -0.23
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 TMO Thermo Fisher Scientific Inc 235.71 0.64
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 TMO Thermo Fisher Scientific Inc 235.39 -0.32
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 TMO Thermo Fisher Scientific Inc 238.43 3.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 TMO Thermo Fisher Scientific Inc 238.52 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 TMO Thermo Fisher Scientific Inc 239.06 0.54
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 TMO Thermo Fisher Scientific Inc 237.29 -1.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 TMO Thermo Fisher Scientific Inc 237.25 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 TMO Thermo Fisher Scientific Inc 234.05 -3.20
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 TMO Thermo Fisher Scientific Inc 233.54 -0.52
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 TMO Thermo Fisher Scientific Inc 233.44 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 TMO Thermo Fisher Scientific Inc 230.78 -2.65
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 TMO Thermo Fisher Scientific Inc 229.50 -1.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 TMO Thermo Fisher Scientific Inc 229.36 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 TMO Thermo Fisher Scientific Inc 230.14 0.79
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 TMO Thermo Fisher Scientific Inc 228.36 -1.79
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 TMO Thermo Fisher Scientific Inc 230.96 2.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 TMO Thermo Fisher Scientific Inc 230.06 -0.91
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 TMO Thermo Fisher Scientific Inc 230.77 0.72
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 TMO Thermo Fisher Scientific Inc 232.59 1.81
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 TMO Thermo Fisher Scientific Inc 233.92 1.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 TMO Thermo Fisher Scientific Inc 234.84 0.92
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 TMO Thermo Fisher Scientific Inc 234.43 -0.41
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 TMO Thermo Fisher Scientific Inc 232.67 -1.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 TMO Thermo Fisher Scientific Inc 232.52 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 TMO Thermo Fisher Scientific Inc 233.26 0.74
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 TMO Thermo Fisher Scientific Inc 233.87 0.62
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 TMO Thermo Fisher Scientific Inc 230.07 -3.80
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 TMO Thermo Fisher Scientific Inc 230.45 0.38
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 TMO Thermo Fisher Scientific Inc 233.35 2.89
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 TMO Thermo Fisher Scientific Inc 228.64 -4.71
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 TMO Thermo Fisher Scientific Inc 220.78 -7.86
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 TMO Thermo Fisher Scientific Inc 217.87 -2.91
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 TMO Thermo Fisher Scientific Inc 216.24 -1.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 TMO Thermo Fisher Scientific Inc 215.48 -0.77
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 TMO Thermo Fisher Scientific Inc 210.84 -4.64
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 TMO Thermo Fisher Scientific Inc 210.45 -0.39
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 TMO Thermo Fisher Scientific Inc 208.22 -2.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 TMO Thermo Fisher Scientific Inc 210.61 2.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 TMO Thermo Fisher Scientific Inc 211.48 0.87
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 TMO Thermo Fisher Scientific Inc 209.08 -2.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 TMO Thermo Fisher Scientific Inc 213.56 4.48
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 TMO Thermo Fisher Scientific Inc 211.24 -2.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 TMO Thermo Fisher Scientific Inc 206.62 -4.62
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 TMO Thermo Fisher Scientific Inc 206.77 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 TMO Thermo Fisher Scientific Inc 205.30 -1.47
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 TMO Thermo Fisher Scientific Inc 205.00 -0.31
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 TMO Thermo Fisher Scientific Inc 206.56 1.57
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5617 seconds.