Thermo Fisher Scientific Inc (TMO) Ratings

Thermo Fisher Scientific Inc (TMO)

Today's Latest Price: $392.70 USD

5.24 (1.35%)

Updated Jul 15 4:10pm

Add TMO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 58 in Medical - Diagnostics/Research

See all "A" rated Strong Buy stocks


Thermo Fisher Scientific Inc (TMO) Ratings History Chart

Free access to the full ratings history for TMO. Sign up now!

Thermo Fisher Scientific Inc (TMO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 TMO Thermo Fisher Scientific Inc 382.57 382.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TMO Thermo Fisher Scientific Inc 387.67 5.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TMO Thermo Fisher Scientific Inc 386.63 -1.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TMO Thermo Fisher Scientific Inc 380.25 -6.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TMO Thermo Fisher Scientific Inc 382.27 2.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TMO Thermo Fisher Scientific Inc 365.89 -16.38
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TMO Thermo Fisher Scientific Inc 359.77 -6.12
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TMO Thermo Fisher Scientific Inc 362.34 2.57
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TMO Thermo Fisher Scientific Inc 350.80 -11.54
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TMO Thermo Fisher Scientific Inc 350.95 0.15
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TMO Thermo Fisher Scientific Inc 351.76 0.81
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TMO Thermo Fisher Scientific Inc 347.96 -3.80
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TMO Thermo Fisher Scientific Inc 356.82 8.86
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TMO Thermo Fisher Scientific Inc 352.16 -4.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TMO Thermo Fisher Scientific Inc 352.73 0.57
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TMO Thermo Fisher Scientific Inc 347.44 -5.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TMO Thermo Fisher Scientific Inc 349.85 2.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TMO Thermo Fisher Scientific Inc 347.22 -2.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TMO Thermo Fisher Scientific Inc 340.82 -6.40
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TMO Thermo Fisher Scientific Inc 339.76 -1.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TMO Thermo Fisher Scientific Inc 336.22 -3.54
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TMO Thermo Fisher Scientific Inc 352.57 16.35
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TMO Thermo Fisher Scientific Inc 347.42 -5.15
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TMO Thermo Fisher Scientific Inc 349.65 2.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TMO Thermo Fisher Scientific Inc 353.97 4.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TMO Thermo Fisher Scientific Inc 347.92 -6.05
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TMO Thermo Fisher Scientific Inc 346.96 -0.96
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TMO Thermo Fisher Scientific Inc 349.86 2.90
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TMO Thermo Fisher Scientific Inc 349.10 -0.76
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TMO Thermo Fisher Scientific Inc 348.96 -0.14
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TMO Thermo Fisher Scientific Inc 342.52 -6.45
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TMO Thermo Fisher Scientific Inc 337.13 -5.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TMO Thermo Fisher Scientific Inc 332.35 -4.78
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TMO Thermo Fisher Scientific Inc 340.04 7.69
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TMO Thermo Fisher Scientific Inc 335.53 -4.51
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TMO Thermo Fisher Scientific Inc 340.93 5.40
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TMO Thermo Fisher Scientific Inc 342.56 1.63
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TMO Thermo Fisher Scientific Inc 346.74 4.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TMO Thermo Fisher Scientific Inc 342.70 -4.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TMO Thermo Fisher Scientific Inc 337.07 -5.63
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TMO Thermo Fisher Scientific Inc 333.87 -3.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TMO Thermo Fisher Scientific Inc 331.50 -2.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TMO Thermo Fisher Scientific Inc 340.17 8.66
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TMO Thermo Fisher Scientific Inc 332.79 -7.38
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TMO Thermo Fisher Scientific Inc 338.86 6.07
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TMO Thermo Fisher Scientific Inc 334.93 -3.93
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TMO Thermo Fisher Scientific Inc 336.10 1.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TMO Thermo Fisher Scientific Inc 326.51 -9.59
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TMO Thermo Fisher Scientific Inc 329.59 3.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TMO Thermo Fisher Scientific Inc 334.46 4.87
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TMO Thermo Fisher Scientific Inc 335.40 0.94
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TMO Thermo Fisher Scientific Inc 332.24 -3.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TMO Thermo Fisher Scientific Inc 342.49 10.24
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TMO Thermo Fisher Scientific Inc 328.49 -14.00
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TMO Thermo Fisher Scientific Inc 320.30 -8.19
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TMO Thermo Fisher Scientific Inc 335.37 15.07
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TMO Thermo Fisher Scientific Inc 319.41 -15.96
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TMO Thermo Fisher Scientific Inc 326.95 7.54
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TMO Thermo Fisher Scientific Inc 331.36 4.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TMO Thermo Fisher Scientific Inc 328.63 -2.74
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TMO Thermo Fisher Scientific Inc 325.62 -3.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TMO Thermo Fisher Scientific Inc 326.16 0.54
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TMO Thermo Fisher Scientific Inc 315.11 -11.04
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TMO Thermo Fisher Scientific Inc 317.17 2.06
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TMO Thermo Fisher Scientific Inc 306.95 -10.22
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TMO Thermo Fisher Scientific Inc 296.39 -10.56
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TMO Thermo Fisher Scientific Inc 303.80 7.42
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TMO Thermo Fisher Scientific Inc 282.03 -21.78
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TMO Thermo Fisher Scientific Inc 287.36 5.34
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TMO Thermo Fisher Scientific Inc 275.02 -12.34
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TMO Thermo Fisher Scientific Inc 283.42 8.40
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TMO Thermo Fisher Scientific Inc 284.77 1.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TMO Thermo Fisher Scientific Inc 274.16 -10.61
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TMO Thermo Fisher Scientific Inc 282.97 8.80
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TMO Thermo Fisher Scientific Inc 271.50 -11.46
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TMO Thermo Fisher Scientific Inc 281.85 10.34
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TMO Thermo Fisher Scientific Inc 255.13 -26.71
-9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TMO Thermo Fisher Scientific Inc 278.19 23.06
9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TMO Thermo Fisher Scientific Inc 280.66 2.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TMO Thermo Fisher Scientific Inc 302.78 22.13
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TMO Thermo Fisher Scientific Inc 296.12 -6.67
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TMO Thermo Fisher Scientific Inc 279.17 -16.95
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TMO Thermo Fisher Scientific Inc 299.92 20.76
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TMO Thermo Fisher Scientific Inc 283.91 -16.01
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TMO Thermo Fisher Scientific Inc 288.97 5.05
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TMO Thermo Fisher Scientific Inc 307.26 18.29
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TMO Thermo Fisher Scientific Inc 294.93 -12.33
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TMO Thermo Fisher Scientific Inc 310.73 15.80
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TMO Thermo Fisher Scientific Inc 312.44 1.72
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TMO Thermo Fisher Scientific Inc 326.17 13.73
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TMO Thermo Fisher Scientific Inc 309.92 -16.26
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TMO Thermo Fisher Scientific Inc 304.53 -5.39
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TMO Thermo Fisher Scientific Inc 290.39 -14.14
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TMO Thermo Fisher Scientific Inc 296.66 6.27
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TMO Thermo Fisher Scientific Inc 308.72 12.06
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TMO Thermo Fisher Scientific Inc 309.19 0.47
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TMO Thermo Fisher Scientific Inc 322.69 13.50
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TMO Thermo Fisher Scientific Inc 334.46 11.77
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TMO Thermo Fisher Scientific Inc 335.58 1.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TMO Thermo Fisher Scientific Inc 339.26 3.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TMO Thermo Fisher Scientific Inc 336.89 -2.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TMO Thermo Fisher Scientific Inc 338.71 1.82
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TMO Thermo Fisher Scientific Inc 335.11 -3.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TMO Thermo Fisher Scientific Inc 334.09 -1.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TMO Thermo Fisher Scientific Inc 337.30 3.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TMO Thermo Fisher Scientific Inc 333.46 -3.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TMO Thermo Fisher Scientific Inc 325.74 -7.72
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TMO Thermo Fisher Scientific Inc 331.53 5.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TMO Thermo Fisher Scientific Inc 332.02 0.49
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TMO Thermo Fisher Scientific Inc 325.50 -6.52
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TMO Thermo Fisher Scientific Inc 317.89 -7.61
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TMO Thermo Fisher Scientific Inc 312.74 -5.14
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TMO Thermo Fisher Scientific Inc 319.40 6.66
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TMO Thermo Fisher Scientific Inc 333.41 14.01
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TMO Thermo Fisher Scientific Inc 332.78 -0.63
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TMO Thermo Fisher Scientific Inc 330.49 -2.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TMO Thermo Fisher Scientific Inc 333.20 2.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TMO Thermo Fisher Scientific Inc 334.90 1.70
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TMO Thermo Fisher Scientific Inc 339.57 4.66
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TMO Thermo Fisher Scientific Inc 336.78 -2.79
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TMO Thermo Fisher Scientific Inc 338.71 1.93
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TMO Thermo Fisher Scientific Inc 336.26 -2.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TMO Thermo Fisher Scientific Inc 334.72 -1.54
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TMO Thermo Fisher Scientific Inc 332.33 -2.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TMO Thermo Fisher Scientific Inc 331.55 -0.78
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TMO Thermo Fisher Scientific Inc 328.26 -3.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TMO Thermo Fisher Scientific Inc 329.14 0.88
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TMO Thermo Fisher Scientific Inc 327.03 -2.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TMO Thermo Fisher Scientific Inc 326.51 -0.52
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TMO Thermo Fisher Scientific Inc 324.68 -1.84
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TMO Thermo Fisher Scientific Inc 322.36 -2.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TMO Thermo Fisher Scientific Inc 325.90 3.55
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TMO Thermo Fisher Scientific Inc 324.41 -1.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TMO Thermo Fisher Scientific Inc 324.58 0.17
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TMO Thermo Fisher Scientific Inc 326.08 1.51
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TMO Thermo Fisher Scientific Inc 325.25 -0.84
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TMO Thermo Fisher Scientific Inc 326.04 0.80
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TMO Thermo Fisher Scientific Inc 327.57 1.53
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TMO Thermo Fisher Scientific Inc 326.25 -1.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TMO Thermo Fisher Scientific Inc 322.79 -3.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TMO Thermo Fisher Scientific Inc 319.14 -3.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TMO Thermo Fisher Scientific Inc 319.33 0.19
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TMO Thermo Fisher Scientific Inc 321.00 1.67
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TMO Thermo Fisher Scientific Inc 319.85 -1.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TMO Thermo Fisher Scientific Inc 318.72 -1.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TMO Thermo Fisher Scientific Inc 317.44 -1.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TMO Thermo Fisher Scientific Inc 316.45 -0.99
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TMO Thermo Fisher Scientific Inc 315.79 -0.66
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TMO Thermo Fisher Scientific Inc 319.47 3.68
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TMO Thermo Fisher Scientific Inc 315.36 -4.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TMO Thermo Fisher Scientific Inc 315.00 -0.36
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TMO Thermo Fisher Scientific Inc 312.26 -2.75
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TMO Thermo Fisher Scientific Inc 312.41 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TMO Thermo Fisher Scientific Inc 313.32 0.91
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TMO Thermo Fisher Scientific Inc 314.78 1.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TMO Thermo Fisher Scientific Inc 312.82 -1.97
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TMO Thermo Fisher Scientific Inc 309.97 -2.84
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TMO Thermo Fisher Scientific Inc 307.15 -2.83
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TMO Thermo Fisher Scientific Inc 304.69 -2.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TMO Thermo Fisher Scientific Inc 306.71 2.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TMO Thermo Fisher Scientific Inc 305.80 -0.91
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TMO Thermo Fisher Scientific Inc 300.38 -5.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TMO Thermo Fisher Scientific Inc 306.19 5.81
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TMO Thermo Fisher Scientific Inc 300.23 -5.96
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TMO Thermo Fisher Scientific Inc 299.41 -0.82
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TMO Thermo Fisher Scientific Inc 295.37 -4.04
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TMO Thermo Fisher Scientific Inc 292.94 -2.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TMO Thermo Fisher Scientific Inc 294.06 1.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TMO Thermo Fisher Scientific Inc 292.95 -1.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TMO Thermo Fisher Scientific Inc 293.98 1.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TMO Thermo Fisher Scientific Inc 292.04 -1.94
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TMO Thermo Fisher Scientific Inc 300.16 8.12
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TMO Thermo Fisher Scientific Inc 302.99 2.82
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TMO Thermo Fisher Scientific Inc 301.37 -1.62
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TMO Thermo Fisher Scientific Inc 301.25 -0.12
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TMO Thermo Fisher Scientific Inc 297.35 -3.90
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TMO Thermo Fisher Scientific Inc 299.29 1.95
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TMO Thermo Fisher Scientific Inc 296.08 -3.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TMO Thermo Fisher Scientific Inc 292.85 -3.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TMO Thermo Fisher Scientific Inc 296.33 3.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TMO Thermo Fisher Scientific Inc 280.42 -15.91
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TMO Thermo Fisher Scientific Inc 282.97 2.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TMO Thermo Fisher Scientific Inc 280.85 -2.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TMO Thermo Fisher Scientific Inc 281.02 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TMO Thermo Fisher Scientific Inc 279.99 -1.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TMO Thermo Fisher Scientific Inc 285.44 5.45
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TMO Thermo Fisher Scientific Inc 283.68 -1.77
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TMO Thermo Fisher Scientific Inc 283.07 -0.61
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TMO Thermo Fisher Scientific Inc 280.09 -2.97
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TMO Thermo Fisher Scientific Inc 275.95 -4.14
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TMO Thermo Fisher Scientific Inc 271.38 -4.57
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TMO Thermo Fisher Scientific Inc 288.58 17.20
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TMO Thermo Fisher Scientific Inc 291.71 3.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TMO Thermo Fisher Scientific Inc 282.34 -9.37
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TMO Thermo Fisher Scientific Inc 278.97 -3.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TMO Thermo Fisher Scientific Inc 286.82 7.85
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TMO Thermo Fisher Scientific Inc 290.68 3.86
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TMO Thermo Fisher Scientific Inc 286.82 -3.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TMO Thermo Fisher Scientific Inc 286.27 -0.55
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TMO Thermo Fisher Scientific Inc 281.76 -4.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TMO Thermo Fisher Scientific Inc 284.58 2.82
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TMO Thermo Fisher Scientific Inc 289.86 5.28
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TMO Thermo Fisher Scientific Inc 295.73 5.87
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TMO Thermo Fisher Scientific Inc 294.65 -1.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TMO Thermo Fisher Scientific Inc 294.36 -0.29
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TMO Thermo Fisher Scientific Inc 292.12 -2.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TMO Thermo Fisher Scientific Inc 294.73 2.62
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 TMO Thermo Fisher Scientific Inc 296.86 2.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 TMO Thermo Fisher Scientific Inc 294.19 -2.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 TMO Thermo Fisher Scientific Inc 294.16 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 TMO Thermo Fisher Scientific Inc 288.73 -5.43
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 TMO Thermo Fisher Scientific Inc 291.24 2.51
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 TMO Thermo Fisher Scientific Inc 294.27 3.02
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 TMO Thermo Fisher Scientific Inc 293.24 -1.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 TMO Thermo Fisher Scientific Inc 285.14 -8.10
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 TMO Thermo Fisher Scientific Inc 282.78 -2.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 TMO Thermo Fisher Scientific Inc 286.30 3.52
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 TMO Thermo Fisher Scientific Inc 285.01 -1.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 TMO Thermo Fisher Scientific Inc 275.33 -9.68
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 TMO Thermo Fisher Scientific Inc 272.21 -3.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 TMO Thermo Fisher Scientific Inc 270.20 -2.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 TMO Thermo Fisher Scientific Inc 268.65 -1.56
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 TMO Thermo Fisher Scientific Inc 277.43 8.79
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TMO Thermo Fisher Scientific Inc 277.53 0.10
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TMO Thermo Fisher Scientific Inc 275.46 -2.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TMO Thermo Fisher Scientific Inc 278.78 3.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TMO Thermo Fisher Scientific Inc 275.42 -3.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TMO Thermo Fisher Scientific Inc 272.58 -2.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TMO Thermo Fisher Scientific Inc 268.76 -3.82
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TMO Thermo Fisher Scientific Inc 274.44 5.68
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TMO Thermo Fisher Scientific Inc 271.28 -3.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TMO Thermo Fisher Scientific Inc 275.64 4.36
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TMO Thermo Fisher Scientific Inc 279.76 4.12
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TMO Thermo Fisher Scientific Inc 274.06 -5.70
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TMO Thermo Fisher Scientific Inc 275.23 1.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TMO Thermo Fisher Scientific Inc 267.75 -7.48
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TMO Thermo Fisher Scientific Inc 274.09 6.34
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TMO Thermo Fisher Scientific Inc 277.07 2.98
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TMO Thermo Fisher Scientific Inc 276.94 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TMO Thermo Fisher Scientific Inc 283.16 6.21
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TMO Thermo Fisher Scientific Inc 288.15 5.00
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TMO Thermo Fisher Scientific Inc 286.45 -1.71
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TMO Thermo Fisher Scientific Inc 289.82 3.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TMO Thermo Fisher Scientific Inc 287.59 -2.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TMO Thermo Fisher Scientific Inc 292.84 5.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TMO Thermo Fisher Scientific Inc 290.96 -1.89
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TMO Thermo Fisher Scientific Inc 289.05 -1.91
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TMO Thermo Fisher Scientific Inc 292.95 3.90
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TMO Thermo Fisher Scientific Inc 286.24 -6.71
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TMO Thermo Fisher Scientific Inc 285.45 -0.79
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TMO Thermo Fisher Scientific Inc 288.06 2.61
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TMO Thermo Fisher Scientific Inc 290.17 2.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TMO Thermo Fisher Scientific Inc 294.77 4.60
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TMO Thermo Fisher Scientific Inc 295.73 0.97
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TMO Thermo Fisher Scientific Inc 296.11 0.38
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TMO Thermo Fisher Scientific Inc 297.02 0.91
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TMO Thermo Fisher Scientific Inc 299.85 2.83
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TMO Thermo Fisher Scientific Inc 304.62 4.77
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TMO Thermo Fisher Scientific Inc 300.31 -4.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TMO Thermo Fisher Scientific Inc 298.62 -1.70
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TMO Thermo Fisher Scientific Inc 292.90 -5.72
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TMO Thermo Fisher Scientific Inc 292.99 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TMO Thermo Fisher Scientific Inc 291.45 -1.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TMO Thermo Fisher Scientific Inc 292.75 1.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TMO Thermo Fisher Scientific Inc 294.77 2.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TMO Thermo Fisher Scientific Inc 293.68 -1.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TMO Thermo Fisher Scientific Inc 292.56 -1.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TMO Thermo Fisher Scientific Inc 292.00 -0.56
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TMO Thermo Fisher Scientific Inc 288.43 -3.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TMO Thermo Fisher Scientific Inc 285.17 -3.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TMO Thermo Fisher Scientific Inc 284.50 -0.67
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TMO Thermo Fisher Scientific Inc 285.48 0.98
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TMO Thermo Fisher Scientific Inc 284.27 -1.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TMO Thermo Fisher Scientific Inc 284.10 -0.17
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TMO Thermo Fisher Scientific Inc 282.82 -1.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TMO Thermo Fisher Scientific Inc 280.76 -2.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TMO Thermo Fisher Scientific Inc 275.34 -5.41
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TMO Thermo Fisher Scientific Inc 273.88 -1.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TMO Thermo Fisher Scientific Inc 267.08 -6.80
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TMO Thermo Fisher Scientific Inc 264.40 -2.68
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TMO Thermo Fisher Scientific Inc 266.09 1.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TMO Thermo Fisher Scientific Inc 267.09 1.00
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TMO Thermo Fisher Scientific Inc 263.88 -3.21
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TMO Thermo Fisher Scientific Inc 265.50 1.62
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TMO Thermo Fisher Scientific Inc 270.90 5.40
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TMO Thermo Fisher Scientific Inc 270.12 -0.78
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TMO Thermo Fisher Scientific Inc 270.76 0.64
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TMO Thermo Fisher Scientific Inc 264.48 -6.28
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TMO Thermo Fisher Scientific Inc 262.04 -2.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TMO Thermo Fisher Scientific Inc 260.86 -1.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TMO Thermo Fisher Scientific Inc 266.13 5.27
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TMO Thermo Fisher Scientific Inc 262.17 -3.97
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TMO Thermo Fisher Scientific Inc 266.50 4.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TMO Thermo Fisher Scientific Inc 260.21 -6.29
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TMO Thermo Fisher Scientific Inc 268.29 8.07
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TMO Thermo Fisher Scientific Inc 268.11 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TMO Thermo Fisher Scientific Inc 269.61 1.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TMO Thermo Fisher Scientific Inc 270.80 1.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TMO Thermo Fisher Scientific Inc 278.03 7.24
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TMO Thermo Fisher Scientific Inc 277.72 -0.32
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TMO Thermo Fisher Scientific Inc 276.89 -0.83
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.0919 seconds.