|
2019-12-05 |
TMO
|
Thermo Fisher Scientific Inc
|
316.00 |
316.00
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TMO
|
Thermo Fisher Scientific Inc
|
315.64 |
-0.36
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TMO
|
Thermo Fisher Scientific Inc
|
312.89 |
-2.75
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TMO
|
Thermo Fisher Scientific Inc
|
313.04 |
0.15
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TMO
|
Thermo Fisher Scientific Inc
|
313.95 |
0.91
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TMO
|
Thermo Fisher Scientific Inc
|
315.42 |
1.47
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TMO
|
Thermo Fisher Scientific Inc
|
313.45 |
-1.97
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TMO
|
Thermo Fisher Scientific Inc
|
310.60 |
-2.85
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TMO
|
Thermo Fisher Scientific Inc
|
307.77 |
-2.83
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TMO
|
Thermo Fisher Scientific Inc
|
305.31 |
-2.46
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TMO
|
Thermo Fisher Scientific Inc
|
307.33 |
2.02
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TMO
|
Thermo Fisher Scientific Inc
|
306.42 |
-0.91
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TMO
|
Thermo Fisher Scientific Inc
|
300.99 |
-5.43
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TMO
|
Thermo Fisher Scientific Inc
|
306.81 |
5.82
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TMO
|
Thermo Fisher Scientific Inc
|
300.84 |
-5.97
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TMO
|
Thermo Fisher Scientific Inc
|
300.02 |
-0.82
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TMO
|
Thermo Fisher Scientific Inc
|
295.97 |
-4.05
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TMO
|
Thermo Fisher Scientific Inc
|
293.53 |
-2.44
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TMO
|
Thermo Fisher Scientific Inc
|
294.65 |
1.12
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TMO
|
Thermo Fisher Scientific Inc
|
293.54 |
-1.11
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TMO
|
Thermo Fisher Scientific Inc
|
294.57 |
1.03
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TMO
|
Thermo Fisher Scientific Inc
|
292.63 |
-1.94
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TMO
|
Thermo Fisher Scientific Inc
|
300.77 |
8.14
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TMO
|
Thermo Fisher Scientific Inc
|
303.60 |
2.83
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TMO
|
Thermo Fisher Scientific Inc
|
301.98 |
-1.62
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TMO
|
Thermo Fisher Scientific Inc
|
301.86 |
-0.12
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TMO
|
Thermo Fisher Scientific Inc
|
297.95 |
-3.91
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TMO
|
Thermo Fisher Scientific Inc
|
299.90 |
1.95
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TMO
|
Thermo Fisher Scientific Inc
|
296.68 |
-3.22
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TMO
|
Thermo Fisher Scientific Inc
|
293.44 |
-3.24
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TMO
|
Thermo Fisher Scientific Inc
|
296.93 |
3.49
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TMO
|
Thermo Fisher Scientific Inc
|
280.99 |
-15.94
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TMO
|
Thermo Fisher Scientific Inc
|
283.54 |
2.55
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TMO
|
Thermo Fisher Scientific Inc
|
281.42 |
-2.12
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TMO
|
Thermo Fisher Scientific Inc
|
281.59 |
0.17
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TMO
|
Thermo Fisher Scientific Inc
|
280.56 |
-1.03
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TMO
|
Thermo Fisher Scientific Inc
|
286.02 |
5.46
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TMO
|
Thermo Fisher Scientific Inc
|
284.25 |
-1.77
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TMO
|
Thermo Fisher Scientific Inc
|
283.64 |
-0.61
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TMO
|
Thermo Fisher Scientific Inc
|
280.66 |
-2.98
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TMO
|
Thermo Fisher Scientific Inc
|
276.51 |
-4.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TMO
|
Thermo Fisher Scientific Inc
|
271.93 |
-4.58
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TMO
|
Thermo Fisher Scientific Inc
|
289.16 |
17.23
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TMO
|
Thermo Fisher Scientific Inc
|
292.30 |
3.14
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TMO
|
Thermo Fisher Scientific Inc
|
282.91 |
-9.39
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TMO
|
Thermo Fisher Scientific Inc
|
279.53 |
-3.38
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TMO
|
Thermo Fisher Scientific Inc
|
287.40 |
7.87
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TMO
|
Thermo Fisher Scientific Inc
|
291.27 |
3.87
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TMO
|
Thermo Fisher Scientific Inc
|
287.40 |
-3.87
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TMO
|
Thermo Fisher Scientific Inc
|
286.85 |
-0.55
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TMO
|
Thermo Fisher Scientific Inc
|
282.33 |
-4.52
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TMO
|
Thermo Fisher Scientific Inc
|
285.16 |
2.83
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TMO
|
Thermo Fisher Scientific Inc
|
290.45 |
5.29
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TMO
|
Thermo Fisher Scientific Inc
|
296.33 |
5.88
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TMO
|
Thermo Fisher Scientific Inc
|
295.25 |
-1.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TMO
|
Thermo Fisher Scientific Inc
|
294.96 |
-0.29
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TMO
|
Thermo Fisher Scientific Inc
|
292.71 |
-2.25
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TMO
|
Thermo Fisher Scientific Inc
|
295.33 |
2.62
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TMO
|
Thermo Fisher Scientific Inc
|
297.46 |
2.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TMO
|
Thermo Fisher Scientific Inc
|
294.78 |
-2.68
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TMO
|
Thermo Fisher Scientific Inc
|
294.75 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TMO
|
Thermo Fisher Scientific Inc
|
289.32 |
-5.44
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TMO
|
Thermo Fisher Scientific Inc
|
291.83 |
2.52
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TMO
|
Thermo Fisher Scientific Inc
|
294.86 |
3.03
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TMO
|
Thermo Fisher Scientific Inc
|
293.83 |
-1.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TMO
|
Thermo Fisher Scientific Inc
|
285.72 |
-8.12
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TMO
|
Thermo Fisher Scientific Inc
|
283.35 |
-2.37
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TMO
|
Thermo Fisher Scientific Inc
|
286.88 |
3.53
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TMO
|
Thermo Fisher Scientific Inc
|
285.59 |
-1.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TMO
|
Thermo Fisher Scientific Inc
|
275.88 |
-9.70
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TMO
|
Thermo Fisher Scientific Inc
|
272.76 |
-3.13
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TMO
|
Thermo Fisher Scientific Inc
|
270.75 |
-2.01
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TMO
|
Thermo Fisher Scientific Inc
|
269.19 |
-1.56
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TMO
|
Thermo Fisher Scientific Inc
|
277.99 |
8.80
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TMO
|
Thermo Fisher Scientific Inc
|
278.09 |
0.10
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TMO
|
Thermo Fisher Scientific Inc
|
276.01 |
-2.08
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TMO
|
Thermo Fisher Scientific Inc
|
279.34 |
3.33
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TMO
|
Thermo Fisher Scientific Inc
|
275.97 |
-3.37
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TMO
|
Thermo Fisher Scientific Inc
|
273.14 |
-2.84
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TMO
|
Thermo Fisher Scientific Inc
|
269.31 |
-3.83
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TMO
|
Thermo Fisher Scientific Inc
|
274.99 |
5.69
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TMO
|
Thermo Fisher Scientific Inc
|
271.83 |
-3.17
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TMO
|
Thermo Fisher Scientific Inc
|
276.19 |
4.37
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TMO
|
Thermo Fisher Scientific Inc
|
280.32 |
4.13
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TMO
|
Thermo Fisher Scientific Inc
|
274.62 |
-5.71
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TMO
|
Thermo Fisher Scientific Inc
|
275.78 |
1.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TMO
|
Thermo Fisher Scientific Inc
|
268.29 |
-7.50
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TMO
|
Thermo Fisher Scientific Inc
|
274.65 |
6.36
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TMO
|
Thermo Fisher Scientific Inc
|
277.63 |
2.99
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TMO
|
Thermo Fisher Scientific Inc
|
277.50 |
-0.13
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TMO
|
Thermo Fisher Scientific Inc
|
283.73 |
6.23
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TMO
|
Thermo Fisher Scientific Inc
|
288.74 |
5.01
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TMO
|
Thermo Fisher Scientific Inc
|
287.03 |
-1.71
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TMO
|
Thermo Fisher Scientific Inc
|
290.41 |
3.38
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TMO
|
Thermo Fisher Scientific Inc
|
288.18 |
-2.23
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TMO
|
Thermo Fisher Scientific Inc
|
293.43 |
5.26
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TMO
|
Thermo Fisher Scientific Inc
|
291.54 |
-1.89
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TMO
|
Thermo Fisher Scientific Inc
|
289.64 |
-1.91
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TMO
|
Thermo Fisher Scientific Inc
|
293.54 |
3.91
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TMO
|
Thermo Fisher Scientific Inc
|
286.82 |
-6.73
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TMO
|
Thermo Fisher Scientific Inc
|
286.03 |
-0.79
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TMO
|
Thermo Fisher Scientific Inc
|
288.65 |
2.62
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TMO
|
Thermo Fisher Scientific Inc
|
290.75 |
2.11
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TMO
|
Thermo Fisher Scientific Inc
|
295.36 |
4.61
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TMO
|
Thermo Fisher Scientific Inc
|
296.33 |
0.97
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TMO
|
Thermo Fisher Scientific Inc
|
296.71 |
0.38
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TMO
|
Thermo Fisher Scientific Inc
|
297.62 |
0.91
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TMO
|
Thermo Fisher Scientific Inc
|
300.46 |
2.84
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TMO
|
Thermo Fisher Scientific Inc
|
305.24 |
4.78
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TMO
|
Thermo Fisher Scientific Inc
|
300.92 |
-4.32
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TMO
|
Thermo Fisher Scientific Inc
|
299.22 |
-1.70
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TMO
|
Thermo Fisher Scientific Inc
|
293.49 |
-5.73
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TMO
|
Thermo Fisher Scientific Inc
|
293.58 |
0.09
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TMO
|
Thermo Fisher Scientific Inc
|
292.04 |
-1.54
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TMO
|
Thermo Fisher Scientific Inc
|
293.34 |
1.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TMO
|
Thermo Fisher Scientific Inc
|
295.36 |
2.02
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TMO
|
Thermo Fisher Scientific Inc
|
294.27 |
-1.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TMO
|
Thermo Fisher Scientific Inc
|
293.15 |
-1.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TMO
|
Thermo Fisher Scientific Inc
|
292.59 |
-0.56
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TMO
|
Thermo Fisher Scientific Inc
|
289.02 |
-3.58
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TMO
|
Thermo Fisher Scientific Inc
|
285.75 |
-3.27
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TMO
|
Thermo Fisher Scientific Inc
|
285.08 |
-0.67
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TMO
|
Thermo Fisher Scientific Inc
|
286.06 |
0.98
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TMO
|
Thermo Fisher Scientific Inc
|
284.85 |
-1.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TMO
|
Thermo Fisher Scientific Inc
|
284.68 |
-0.17
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TMO
|
Thermo Fisher Scientific Inc
|
283.39 |
-1.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TMO
|
Thermo Fisher Scientific Inc
|
281.32 |
-2.07
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TMO
|
Thermo Fisher Scientific Inc
|
275.90 |
-5.42
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TMO
|
Thermo Fisher Scientific Inc
|
274.43 |
-1.47
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TMO
|
Thermo Fisher Scientific Inc
|
267.62 |
-6.81
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TMO
|
Thermo Fisher Scientific Inc
|
264.93 |
-2.69
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TMO
|
Thermo Fisher Scientific Inc
|
266.63 |
1.70
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TMO
|
Thermo Fisher Scientific Inc
|
267.63 |
1.00
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TMO
|
Thermo Fisher Scientific Inc
|
264.42 |
-3.22
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TMO
|
Thermo Fisher Scientific Inc
|
266.03 |
1.62
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TMO
|
Thermo Fisher Scientific Inc
|
271.45 |
5.41
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TMO
|
Thermo Fisher Scientific Inc
|
270.67 |
-0.78
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TMO
|
Thermo Fisher Scientific Inc
|
271.31 |
0.64
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TMO
|
Thermo Fisher Scientific Inc
|
265.01 |
-6.29
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TMO
|
Thermo Fisher Scientific Inc
|
262.57 |
-2.45
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TMO
|
Thermo Fisher Scientific Inc
|
261.39 |
-1.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TMO
|
Thermo Fisher Scientific Inc
|
266.67 |
5.28
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TMO
|
Thermo Fisher Scientific Inc
|
262.70 |
-3.98
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TMO
|
Thermo Fisher Scientific Inc
|
267.04 |
4.34
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TMO
|
Thermo Fisher Scientific Inc
|
260.74 |
-6.30
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TMO
|
Thermo Fisher Scientific Inc
|
268.83 |
8.09
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TMO
|
Thermo Fisher Scientific Inc
|
268.65 |
-0.18
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TMO
|
Thermo Fisher Scientific Inc
|
270.16 |
1.51
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TMO
|
Thermo Fisher Scientific Inc
|
271.35 |
1.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TMO
|
Thermo Fisher Scientific Inc
|
278.60 |
7.25
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TMO
|
Thermo Fisher Scientific Inc
|
278.28 |
-0.32
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TMO
|
Thermo Fisher Scientific Inc
|
277.45 |
-0.83
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TMO
|
Thermo Fisher Scientific Inc
|
276.13 |
-1.32
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TMO
|
Thermo Fisher Scientific Inc
|
277.09 |
0.96
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TMO
|
Thermo Fisher Scientific Inc
|
272.17 |
-4.92
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TMO
|
Thermo Fisher Scientific Inc
|
272.86 |
0.70
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
TMO
|
Thermo Fisher Scientific Inc
|
269.20 |
-3.67
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
TMO
|
Thermo Fisher Scientific Inc
|
261.22 |
-7.98
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
TMO
|
Thermo Fisher Scientific Inc
|
263.58 |
2.36
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
TMO
|
Thermo Fisher Scientific Inc
|
258.75 |
-4.82
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
TMO
|
Thermo Fisher Scientific Inc
|
259.44 |
0.69
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
TMO
|
Thermo Fisher Scientific Inc
|
257.17 |
-2.27
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
TMO
|
Thermo Fisher Scientific Inc
|
266.48 |
9.31
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
TMO
|
Thermo Fisher Scientific Inc
|
277.20 |
10.72
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
TMO
|
Thermo Fisher Scientific Inc
|
280.28 |
3.09
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
TMO
|
Thermo Fisher Scientific Inc
|
280.14 |
-0.14
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
TMO
|
Thermo Fisher Scientific Inc
|
278.49 |
-1.66
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
TMO
|
Thermo Fisher Scientific Inc
|
277.44 |
-1.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
TMO
|
Thermo Fisher Scientific Inc
|
278.06 |
0.62
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
TMO
|
Thermo Fisher Scientific Inc
|
276.13 |
-1.93
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
TMO
|
Thermo Fisher Scientific Inc
|
274.69 |
-1.44
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
TMO
|
Thermo Fisher Scientific Inc
|
276.40 |
1.71
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
TMO
|
Thermo Fisher Scientific Inc
|
274.45 |
-1.95
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
TMO
|
Thermo Fisher Scientific Inc
|
275.83 |
1.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
TMO
|
Thermo Fisher Scientific Inc
|
273.36 |
-2.47
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
TMO
|
Thermo Fisher Scientific Inc
|
269.95 |
-3.42
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
TMO
|
Thermo Fisher Scientific Inc
|
268.50 |
-1.45
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
TMO
|
Thermo Fisher Scientific Inc
|
271.09 |
2.59
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
TMO
|
Thermo Fisher Scientific Inc
|
268.45 |
-2.64
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
TMO
|
Thermo Fisher Scientific Inc
|
263.47 |
-4.98
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
TMO
|
Thermo Fisher Scientific Inc
|
270.70 |
7.23
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TMO
|
Thermo Fisher Scientific Inc
|
265.28 |
-5.41
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TMO
|
Thermo Fisher Scientific Inc
|
265.61 |
0.33
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TMO
|
Thermo Fisher Scientific Inc
|
263.19 |
-2.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
TMO
|
Thermo Fisher Scientific Inc
|
262.75 |
-0.44
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
TMO
|
Thermo Fisher Scientific Inc
|
261.09 |
-1.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
TMO
|
Thermo Fisher Scientific Inc
|
258.34 |
-2.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
TMO
|
Thermo Fisher Scientific Inc
|
254.40 |
-3.94
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
TMO
|
Thermo Fisher Scientific Inc
|
253.80 |
-0.60
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
TMO
|
Thermo Fisher Scientific Inc
|
249.34 |
-4.46
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
TMO
|
Thermo Fisher Scientific Inc
|
250.30 |
0.96
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
TMO
|
Thermo Fisher Scientific Inc
|
250.73 |
0.43
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
TMO
|
Thermo Fisher Scientific Inc
|
253.94 |
3.21
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
TMO
|
Thermo Fisher Scientific Inc
|
258.92 |
4.98
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
TMO
|
Thermo Fisher Scientific Inc
|
263.52 |
4.60
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
TMO
|
Thermo Fisher Scientific Inc
|
259.04 |
-4.48
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
TMO
|
Thermo Fisher Scientific Inc
|
258.61 |
-0.43
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
TMO
|
Thermo Fisher Scientific Inc
|
253.47 |
-5.14
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
TMO
|
Thermo Fisher Scientific Inc
|
253.32 |
-0.15
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
TMO
|
Thermo Fisher Scientific Inc
|
251.59 |
-1.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
TMO
|
Thermo Fisher Scientific Inc
|
250.94 |
-0.65
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
TMO
|
Thermo Fisher Scientific Inc
|
251.71 |
0.77
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
TMO
|
Thermo Fisher Scientific Inc
|
250.32 |
-1.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
TMO
|
Thermo Fisher Scientific Inc
|
251.98 |
1.66
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
TMO
|
Thermo Fisher Scientific Inc
|
245.64 |
-6.34
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
TMO
|
Thermo Fisher Scientific Inc
|
246.89 |
1.25
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
TMO
|
Thermo Fisher Scientific Inc
|
247.82 |
0.94
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
TMO
|
Thermo Fisher Scientific Inc
|
244.07 |
-3.75
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
TMO
|
Thermo Fisher Scientific Inc
|
243.01 |
-1.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
TMO
|
Thermo Fisher Scientific Inc
|
242.42 |
-0.60
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
TMO
|
Thermo Fisher Scientific Inc
|
246.75 |
4.33
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
TMO
|
Thermo Fisher Scientific Inc
|
245.51 |
-1.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
TMO
|
Thermo Fisher Scientific Inc
|
243.09 |
-2.42
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
TMO
|
Thermo Fisher Scientific Inc
|
242.93 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
TMO
|
Thermo Fisher Scientific Inc
|
245.17 |
2.24
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
TMO
|
Thermo Fisher Scientific Inc
|
244.56 |
-0.61
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
TMO
|
Thermo Fisher Scientific Inc
|
236.42 |
-8.14
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
TMO
|
Thermo Fisher Scientific Inc
|
237.40 |
0.98
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
TMO
|
Thermo Fisher Scientific Inc
|
240.41 |
3.01
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
TMO
|
Thermo Fisher Scientific Inc
|
240.09 |
-0.32
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
TMO
|
Thermo Fisher Scientific Inc
|
240.97 |
0.88
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
TMO
|
Thermo Fisher Scientific Inc
|
240.21 |
-0.76
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
TMO
|
Thermo Fisher Scientific Inc
|
240.17 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
TMO
|
Thermo Fisher Scientific Inc
|
237.69 |
-2.49
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
TMO
|
Thermo Fisher Scientific Inc
|
234.15 |
-3.53
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
TMO
|
Thermo Fisher Scientific Inc
|
234.99 |
0.84
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
TMO
|
Thermo Fisher Scientific Inc
|
234.56 |
-0.43
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
TMO
|
Thermo Fisher Scientific Inc
|
239.51 |
4.95
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
TMO
|
Thermo Fisher Scientific Inc
|
238.37 |
-1.14
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
TMO
|
Thermo Fisher Scientific Inc
|
235.91 |
-2.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
TMO
|
Thermo Fisher Scientific Inc
|
229.51 |
-6.40
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
TMO
|
Thermo Fisher Scientific Inc
|
224.29 |
-5.22
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
TMO
|
Thermo Fisher Scientific Inc
|
221.31 |
-2.98
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
TMO
|
Thermo Fisher Scientific Inc
|
211.74 |
-9.57
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
TMO
|
Thermo Fisher Scientific Inc
|
218.97 |
7.24
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
TMO
|
Thermo Fisher Scientific Inc
|
223.33 |
4.36
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
TMO
|
Thermo Fisher Scientific Inc
|
222.00 |
-1.34
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
TMO
|
Thermo Fisher Scientific Inc
|
220.64 |
-1.36
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
TMO
|
Thermo Fisher Scientific Inc
|
217.53 |
-3.11
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
TMO
|
Thermo Fisher Scientific Inc
|
208.05 |
-9.48
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
TMO
|
Thermo Fisher Scientific Inc
|
215.35 |
7.31
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
TMO
|
Thermo Fisher Scientific Inc
|
219.21 |
3.86
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
TMO
|
Thermo Fisher Scientific Inc
|
227.90 |
8.68
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
TMO
|
Thermo Fisher Scientific Inc
|
229.83 |
1.94
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
TMO
|
Thermo Fisher Scientific Inc
|
228.40 |
-1.43
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
TMO
|
Thermo Fisher Scientific Inc
|
233.71 |
5.31
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
TMO
|
Thermo Fisher Scientific Inc
|
240.86 |
7.15
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
TMO
|
Thermo Fisher Scientific Inc
|
240.61 |
-0.25
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
TMO
|
Thermo Fisher Scientific Inc
|
236.85 |
-3.76
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
TMO
|
Thermo Fisher Scientific Inc
|
236.43 |
-0.42
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
TMO
|
Thermo Fisher Scientific Inc
|
235.21 |
-1.22
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
TMO
|
Thermo Fisher Scientific Inc
|
241.38 |
6.16
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
TMO
|
Thermo Fisher Scientific Inc
|
243.22 |
1.85
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
TMO
|
Thermo Fisher Scientific Inc
|
251.29 |
8.07
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
TMO
|
Thermo Fisher Scientific Inc
|
248.87 |
-2.42
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
TMO
|
Thermo Fisher Scientific Inc
|
247.89 |
-0.98
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
TMO
|
Thermo Fisher Scientific Inc
|
246.72 |
-1.17
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
TMO
|
Thermo Fisher Scientific Inc
|
241.33 |
-5.40
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
TMO
|
Thermo Fisher Scientific Inc
|
239.53 |
-1.80
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
TMO
|
Thermo Fisher Scientific Inc
|
234.37 |
-5.17
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
TMO
|
Thermo Fisher Scientific Inc
|
232.38 |
-1.98
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
TMO
|
Thermo Fisher Scientific Inc
|
232.76 |
0.38
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
TMO
|
Thermo Fisher Scientific Inc
|
232.24 |
-0.52
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
TMO
|
Thermo Fisher Scientific Inc
|
240.40 |
8.16
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
TMO
|
Thermo Fisher Scientific Inc
|
237.04 |
-3.36
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
TMO
|
Thermo Fisher Scientific Inc
|
234.44 |
-2.60
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
TMO
|
Thermo Fisher Scientific Inc
|
234.38 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
TMO
|
Thermo Fisher Scientific Inc
|
235.69 |
1.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
TMO
|
Thermo Fisher Scientific Inc
|
242.78 |
7.09
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
TMO
|
Thermo Fisher Scientific Inc
|
244.90 |
2.11
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
TMO
|
Thermo Fisher Scientific Inc
|
244.86 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
TMO
|
Thermo Fisher Scientific Inc
|
237.58 |
-7.28
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
TMO
|
Thermo Fisher Scientific Inc
|
235.87 |
-1.71
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
TMO
|
Thermo Fisher Scientific Inc
|
233.57 |
-2.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
TMO
|
Thermo Fisher Scientific Inc
|
233.02 |
-0.55
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
TMO
|
Thermo Fisher Scientific Inc
|
233.01 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
TMO
|
Thermo Fisher Scientific Inc
|
232.03 |
-0.98
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
TMO
|
Thermo Fisher Scientific Inc
|
227.72 |
-4.31
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
TMO
|
Thermo Fisher Scientific Inc
|
229.37 |
1.65
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
TMO
|
Thermo Fisher Scientific Inc
|
229.56 |
0.19
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
TMO
|
Thermo Fisher Scientific Inc
|
219.96 |
-9.60
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
TMO
|
Thermo Fisher Scientific Inc
|
222.72 |
2.76
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
TMO
|
Thermo Fisher Scientific Inc
|
225.15 |
2.43
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
TMO
|
Thermo Fisher Scientific Inc
|
226.53 |
1.38
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
TMO
|
Thermo Fisher Scientific Inc
|
229.08 |
2.55
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
TMO
|
Thermo Fisher Scientific Inc
|
234.01 |
4.93
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
TMO
|
Thermo Fisher Scientific Inc
|
234.51 |
0.50
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
TMO
|
Thermo Fisher Scientific Inc
|
227.48 |
-7.03
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
TMO
|
Thermo Fisher Scientific Inc
|
230.78 |
3.30
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
TMO
|
Thermo Fisher Scientific Inc
|
225.47 |
-5.31
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
TMO
|
Thermo Fisher Scientific Inc
|
230.03 |
4.56
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
TMO
|
Thermo Fisher Scientific Inc
|
239.31 |
9.29
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
TMO
|
Thermo Fisher Scientific Inc
|
239.00 |
-0.31
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
TMO
|
Thermo Fisher Scientific Inc
|
240.03 |
1.03
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
TMO
|
Thermo Fisher Scientific Inc
|
242.71 |
2.68
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
TMO
|
Thermo Fisher Scientific Inc
|
246.67 |
3.96
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
TMO
|
Thermo Fisher Scientific Inc
|
247.07 |
0.40
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
TMO
|
Thermo Fisher Scientific Inc
|
247.83 |
0.76
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
TMO
|
Thermo Fisher Scientific Inc
|
243.41 |
-4.42
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
TMO
|
Thermo Fisher Scientific Inc
|
243.65 |
0.24
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
TMO
|
Thermo Fisher Scientific Inc
|
242.19 |
-1.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
TMO
|
Thermo Fisher Scientific Inc
|
242.42 |
0.24
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
TMO
|
Thermo Fisher Scientific Inc
|
241.49 |
-0.94
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
