Thermo Fisher Scientific Inc (TMO) Ratings

Thermo Fisher Scientific Inc (TMO)

$297.65 USD

2.68 (0.91%)

Updated Sep 13 12:00am

Add TMO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 52 in Medical - Diagnostics/Research

See all “A” rated Strong Buy stocks

Thermo Fisher Scientific Inc (TMO) Ratings History Chart

Free access to the full ratings history for TMO. Sign up now!

Thermo Fisher Scientific Inc (TMO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-12	TMO	Thermo Fisher Scientific Inc	294.97	294.97 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	TMO	Thermo Fisher Scientific Inc	294.94	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	TMO	Thermo Fisher Scientific Inc	289.50	-5.44 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	TMO	Thermo Fisher Scientific Inc	292.02	2.52 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	TMO	Thermo Fisher Scientific Inc	295.05	3.03 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	TMO	Thermo Fisher Scientific Inc	294.02	-1.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	TMO	Thermo Fisher Scientific Inc	285.90	-8.12 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	TMO	Thermo Fisher Scientific Inc	283.53	-2.37 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	TMO	Thermo Fisher Scientific Inc	287.06	3.53 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	TMO	Thermo Fisher Scientific Inc	285.77	-1.29 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	TMO	Thermo Fisher Scientific Inc	276.06	-9.71 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	TMO	Thermo Fisher Scientific Inc	272.93	-3.13 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	TMO	Thermo Fisher Scientific Inc	270.92	-2.01 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	TMO	Thermo Fisher Scientific Inc	269.36	-1.56 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	TMO	Thermo Fisher Scientific Inc	278.17	8.81 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	TMO	Thermo Fisher Scientific Inc	278.27	0.10 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	TMO	Thermo Fisher Scientific Inc	276.19	-2.08 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	TMO	Thermo Fisher Scientific Inc	279.52	3.33 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	TMO	Thermo Fisher Scientific Inc	276.15	-3.37 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	TMO	Thermo Fisher Scientific Inc	273.31	-2.84 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	TMO	Thermo Fisher Scientific Inc	269.48	-3.83 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	TMO	Thermo Fisher Scientific Inc	275.17	5.69 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	TMO	Thermo Fisher Scientific Inc	272.00	-3.17 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	TMO	Thermo Fisher Scientific Inc	276.37	4.37 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	TMO	Thermo Fisher Scientific Inc	280.50	4.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	TMO	Thermo Fisher Scientific Inc	274.79	-5.71 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	TMO	Thermo Fisher Scientific Inc	275.96	1.17 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	TMO	Thermo Fisher Scientific Inc	268.46	-7.50 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	TMO	Thermo Fisher Scientific Inc	274.82	6.36 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	TMO	Thermo Fisher Scientific Inc	277.81	2.99 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	TMO	Thermo Fisher Scientific Inc	277.68	-0.13 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	TMO	Thermo Fisher Scientific Inc	283.91	6.23 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	TMO	Thermo Fisher Scientific Inc	288.92	5.01 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	TMO	Thermo Fisher Scientific Inc	287.21	-1.71 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	TMO	Thermo Fisher Scientific Inc	290.59	3.38 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	TMO	Thermo Fisher Scientific Inc	288.36	-2.23 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	TMO	Thermo Fisher Scientific Inc	293.62	5.26 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	TMO	Thermo Fisher Scientific Inc	291.73	-1.89 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	TMO	Thermo Fisher Scientific Inc	289.82	-1.91 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	TMO	Thermo Fisher Scientific Inc	293.73	3.91 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	TMO	Thermo Fisher Scientific Inc	287.00	-6.73 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TMO	Thermo Fisher Scientific Inc	286.21	-0.79 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TMO	Thermo Fisher Scientific Inc	288.83	2.62 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TMO	Thermo Fisher Scientific Inc	290.94	2.11 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TMO	Thermo Fisher Scientific Inc	295.55	4.61 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TMO	Thermo Fisher Scientific Inc	296.52	0.97 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TMO	Thermo Fisher Scientific Inc	296.90	0.38 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TMO	Thermo Fisher Scientific Inc	297.81	0.91 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TMO	Thermo Fisher Scientific Inc	300.65	2.84 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TMO	Thermo Fisher Scientific Inc	305.43	4.78 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TMO	Thermo Fisher Scientific Inc	301.11	-4.32 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TMO	Thermo Fisher Scientific Inc	299.41	-1.70 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TMO	Thermo Fisher Scientific Inc	293.68	-5.73 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TMO	Thermo Fisher Scientific Inc	293.77	0.09 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TMO	Thermo Fisher Scientific Inc	292.23	-1.54 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TMO	Thermo Fisher Scientific Inc	293.53	1.30 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TMO	Thermo Fisher Scientific Inc	295.55	2.02 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TMO	Thermo Fisher Scientific Inc	294.46	-1.09 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TMO	Thermo Fisher Scientific Inc	293.34	-1.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TMO	Thermo Fisher Scientific Inc	292.78	-0.56 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TMO	Thermo Fisher Scientific Inc	289.20	-3.58 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TMO	Thermo Fisher Scientific Inc	285.93	-3.27 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TMO	Thermo Fisher Scientific Inc	285.26	-0.67 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TMO	Thermo Fisher Scientific Inc	286.24	0.98 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TMO	Thermo Fisher Scientific Inc	285.03	-1.21 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TMO	Thermo Fisher Scientific Inc	284.86	-0.17 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TMO	Thermo Fisher Scientific Inc	283.57	-1.29 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TMO	Thermo Fisher Scientific Inc	281.50	-2.07 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TMO	Thermo Fisher Scientific Inc	276.08	-5.43 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TMO	Thermo Fisher Scientific Inc	274.61	-1.47 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TMO	Thermo Fisher Scientific Inc	267.79	-6.82 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TMO	Thermo Fisher Scientific Inc	265.10	-2.69 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TMO	Thermo Fisher Scientific Inc	266.80	1.70 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TMO	Thermo Fisher Scientific Inc	267.80	1.00 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TMO	Thermo Fisher Scientific Inc	264.58	-3.22 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TMO	Thermo Fisher Scientific Inc	266.20	1.62 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TMO	Thermo Fisher Scientific Inc	271.62	5.42 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TMO	Thermo Fisher Scientific Inc	270.84	-0.78 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TMO	Thermo Fisher Scientific Inc	271.48	0.64 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TMO	Thermo Fisher Scientific Inc	265.18	-6.30 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TMO	Thermo Fisher Scientific Inc	262.74	-2.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TMO	Thermo Fisher Scientific Inc	261.56	-1.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TMO	Thermo Fisher Scientific Inc	266.84	5.29 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TMO	Thermo Fisher Scientific Inc	262.87	-3.98 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TMO	Thermo Fisher Scientific Inc	267.21	4.35 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TMO	Thermo Fisher Scientific Inc	260.91	-6.31 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TMO	Thermo Fisher Scientific Inc	269.00	8.10 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TMO	Thermo Fisher Scientific Inc	268.82	-0.18 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TMO	Thermo Fisher Scientific Inc	270.33	1.51 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TMO	Thermo Fisher Scientific Inc	271.52	1.19 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TMO	Thermo Fisher Scientific Inc	278.77	7.26 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TMO	Thermo Fisher Scientific Inc	278.45	-0.32 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TMO	Thermo Fisher Scientific Inc	277.63	-0.83 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TMO	Thermo Fisher Scientific Inc	276.31	-1.32 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TMO	Thermo Fisher Scientific Inc	277.27	0.96 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TMO	Thermo Fisher Scientific Inc	272.34	-4.93 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TMO	Thermo Fisher Scientific Inc	273.04	0.70 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TMO	Thermo Fisher Scientific Inc	269.37	-3.67 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TMO	Thermo Fisher Scientific Inc	261.39	-7.98 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TMO	Thermo Fisher Scientific Inc	263.74	2.36 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TMO	Thermo Fisher Scientific Inc	258.92	-4.83 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TMO	Thermo Fisher Scientific Inc	259.61	0.69 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TMO	Thermo Fisher Scientific Inc	257.34	-2.27 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TMO	Thermo Fisher Scientific Inc	266.65	9.31 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TMO	Thermo Fisher Scientific Inc	277.38	10.72 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TMO	Thermo Fisher Scientific Inc	280.46	3.09 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TMO	Thermo Fisher Scientific Inc	280.32	-0.14 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TMO	Thermo Fisher Scientific Inc	278.66	-1.66 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TMO	Thermo Fisher Scientific Inc	277.62	-1.05 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TMO	Thermo Fisher Scientific Inc	278.24	0.62 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TMO	Thermo Fisher Scientific Inc	276.31	-1.93 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TMO	Thermo Fisher Scientific Inc	274.87	-1.44 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TMO	Thermo Fisher Scientific Inc	276.58	1.71 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TMO	Thermo Fisher Scientific Inc	274.63	-1.95 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TMO	Thermo Fisher Scientific Inc	276.01	1.38 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TMO	Thermo Fisher Scientific Inc	273.54	-2.47 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TMO	Thermo Fisher Scientific Inc	270.12	-3.42 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TMO	Thermo Fisher Scientific Inc	268.67	-1.45 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TMO	Thermo Fisher Scientific Inc	271.26	2.59 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TMO	Thermo Fisher Scientific Inc	268.62	-2.64 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TMO	Thermo Fisher Scientific Inc	263.63	-4.99 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TMO	Thermo Fisher Scientific Inc	270.87	7.24 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TMO	Thermo Fisher Scientific Inc	265.45	-5.42 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TMO	Thermo Fisher Scientific Inc	265.78	0.33 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TMO	Thermo Fisher Scientific Inc	263.35	-2.43 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TMO	Thermo Fisher Scientific Inc	262.92	-0.44 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TMO	Thermo Fisher Scientific Inc	261.26	-1.66 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TMO	Thermo Fisher Scientific Inc	258.51	-2.75 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TMO	Thermo Fisher Scientific Inc	254.56	-3.95 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TMO	Thermo Fisher Scientific Inc	253.96	-0.60 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TMO	Thermo Fisher Scientific Inc	249.50	-4.46 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TMO	Thermo Fisher Scientific Inc	250.46	0.96 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TMO	Thermo Fisher Scientific Inc	250.89	0.43 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TMO	Thermo Fisher Scientific Inc	254.10	3.22 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TMO	Thermo Fisher Scientific Inc	259.09	4.98 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TMO	Thermo Fisher Scientific Inc	263.69	4.60 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TMO	Thermo Fisher Scientific Inc	259.21	-4.48 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TMO	Thermo Fisher Scientific Inc	258.78	-0.43 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TMO	Thermo Fisher Scientific Inc	253.64	-5.14 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TMO	Thermo Fisher Scientific Inc	253.49	-0.15 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TMO	Thermo Fisher Scientific Inc	251.75	-1.74 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TMO	Thermo Fisher Scientific Inc	251.10	-0.65 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TMO	Thermo Fisher Scientific Inc	251.87	0.77 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TMO	Thermo Fisher Scientific Inc	250.48	-1.39 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TMO	Thermo Fisher Scientific Inc	252.14	1.66 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TMO	Thermo Fisher Scientific Inc	245.80	-6.34 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TMO	Thermo Fisher Scientific Inc	247.04	1.25 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TMO	Thermo Fisher Scientific Inc	247.98	0.94 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TMO	Thermo Fisher Scientific Inc	244.23	-3.75 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TMO	Thermo Fisher Scientific Inc	243.17	-1.06 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TMO	Thermo Fisher Scientific Inc	242.57	-0.60 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TMO	Thermo Fisher Scientific Inc	246.90	4.33 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TMO	Thermo Fisher Scientific Inc	245.67	-1.24 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TMO	Thermo Fisher Scientific Inc	243.25	-2.42 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TMO	Thermo Fisher Scientific Inc	243.09	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TMO	Thermo Fisher Scientific Inc	245.33	2.24 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TMO	Thermo Fisher Scientific Inc	244.72	-0.61 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TMO	Thermo Fisher Scientific Inc	236.57	-8.15 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TMO	Thermo Fisher Scientific Inc	237.55	0.98 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TMO	Thermo Fisher Scientific Inc	240.56	3.02 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TMO	Thermo Fisher Scientific Inc	240.24	-0.32 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TMO	Thermo Fisher Scientific Inc	241.12	0.88 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TMO	Thermo Fisher Scientific Inc	240.36	-0.76 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TMO	Thermo Fisher Scientific Inc	240.32	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TMO	Thermo Fisher Scientific Inc	237.84	-2.49 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TMO	Thermo Fisher Scientific Inc	234.30	-3.54 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TMO	Thermo Fisher Scientific Inc	235.14	0.84 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TMO	Thermo Fisher Scientific Inc	234.71	-0.43 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TMO	Thermo Fisher Scientific Inc	239.66	4.95 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TMO	Thermo Fisher Scientific Inc	238.53	-1.14 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TMO	Thermo Fisher Scientific Inc	236.06	-2.47 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TMO	Thermo Fisher Scientific Inc	229.66	-6.40 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TMO	Thermo Fisher Scientific Inc	224.44	-5.22 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TMO	Thermo Fisher Scientific Inc	221.45	-2.99 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TMO	Thermo Fisher Scientific Inc	211.87	-9.58 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TMO	Thermo Fisher Scientific Inc	219.11	7.24 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TMO	Thermo Fisher Scientific Inc	223.48	4.36 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TMO	Thermo Fisher Scientific Inc	222.14	-1.34 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TMO	Thermo Fisher Scientific Inc	220.78	-1.36 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TMO	Thermo Fisher Scientific Inc	217.67	-3.12 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TMO	Thermo Fisher Scientific Inc	208.18	-9.49 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TMO	Thermo Fisher Scientific Inc	215.49	7.31 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TMO	Thermo Fisher Scientific Inc	219.35	3.87 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TMO	Thermo Fisher Scientific Inc	228.04	8.69 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TMO	Thermo Fisher Scientific Inc	229.98	1.94 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TMO	Thermo Fisher Scientific Inc	228.55	-1.43 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TMO	Thermo Fisher Scientific Inc	233.86	5.31 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TMO	Thermo Fisher Scientific Inc	241.01	7.15 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TMO	Thermo Fisher Scientific Inc	240.76	-0.25 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TMO	Thermo Fisher Scientific Inc	237.00	-3.76 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TMO	Thermo Fisher Scientific Inc	236.58	-0.42 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TMO	Thermo Fisher Scientific Inc	235.36	-1.22 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TMO	Thermo Fisher Scientific Inc	241.53	6.17 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TMO	Thermo Fisher Scientific Inc	243.38	1.85 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TMO	Thermo Fisher Scientific Inc	251.45	8.07 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TMO	Thermo Fisher Scientific Inc	249.03	-2.43 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TMO	Thermo Fisher Scientific Inc	248.05	-0.98 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TMO	Thermo Fisher Scientific Inc	246.88	-1.17 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TMO	Thermo Fisher Scientific Inc	241.48	-5.40 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TMO	Thermo Fisher Scientific Inc	239.69	-1.80 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TMO	Thermo Fisher Scientific Inc	234.52	-5.17 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TMO	Thermo Fisher Scientific Inc	232.53	-1.99 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TMO	Thermo Fisher Scientific Inc	232.91	0.38 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TMO	Thermo Fisher Scientific Inc	232.39	-0.52 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TMO	Thermo Fisher Scientific Inc	240.55	8.16 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TMO	Thermo Fisher Scientific Inc	237.19	-3.36 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TMO	Thermo Fisher Scientific Inc	234.59	-2.60 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TMO	Thermo Fisher Scientific Inc	234.53	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TMO	Thermo Fisher Scientific Inc	235.84	1.32 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TMO	Thermo Fisher Scientific Inc	242.94	7.10 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TMO	Thermo Fisher Scientific Inc	245.05	2.12 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TMO	Thermo Fisher Scientific Inc	245.01	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TMO	Thermo Fisher Scientific Inc	237.73	-7.29 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TMO	Thermo Fisher Scientific Inc	236.02	-1.71 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TMO	Thermo Fisher Scientific Inc	233.72	-2.31 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TMO	Thermo Fisher Scientific Inc	233.17	-0.55 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TMO	Thermo Fisher Scientific Inc	233.16	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TMO	Thermo Fisher Scientific Inc	232.18	-0.98 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TMO	Thermo Fisher Scientific Inc	227.87	-4.31 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TMO	Thermo Fisher Scientific Inc	229.52	1.65 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TMO	Thermo Fisher Scientific Inc	229.71	0.19 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TMO	Thermo Fisher Scientific Inc	220.10	-9.61 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TMO	Thermo Fisher Scientific Inc	222.86	2.77 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TMO	Thermo Fisher Scientific Inc	225.30	2.43 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TMO	Thermo Fisher Scientific Inc	226.67	1.38 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TMO	Thermo Fisher Scientific Inc	229.23	2.56 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TMO	Thermo Fisher Scientific Inc	234.16	4.93 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TMO	Thermo Fisher Scientific Inc	234.66	0.50 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TMO	Thermo Fisher Scientific Inc	227.62	-7.04 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TMO	Thermo Fisher Scientific Inc	230.92	3.30 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TMO	Thermo Fisher Scientific Inc	225.62	-5.31 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TMO	Thermo Fisher Scientific Inc	230.18	4.56 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TMO	Thermo Fisher Scientific Inc	239.47	9.29 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TMO	Thermo Fisher Scientific Inc	239.16	-0.31 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TMO	Thermo Fisher Scientific Inc	240.18	1.03 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TMO	Thermo Fisher Scientific Inc	242.87	2.68 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TMO	Thermo Fisher Scientific Inc	246.83	3.96 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TMO	Thermo Fisher Scientific Inc	247.23	0.40 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TMO	Thermo Fisher Scientific Inc	247.99	0.76 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TMO	Thermo Fisher Scientific Inc	243.57	-4.42 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TMO	Thermo Fisher Scientific Inc	243.81	0.24 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TMO	Thermo Fisher Scientific Inc	242.34	-1.47 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TMO	Thermo Fisher Scientific Inc	242.58	0.24 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TMO	Thermo Fisher Scientific Inc	241.64	-0.94 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TMO	Thermo Fisher Scientific Inc	242.98	1.34 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TMO	Thermo Fisher Scientific Inc	241.99	-0.99 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TMO	Thermo Fisher Scientific Inc	240.55	-1.44 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TMO	Thermo Fisher Scientific Inc	238.60	-1.96 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TMO	Thermo Fisher Scientific Inc	237.96	-0.64 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TMO	Thermo Fisher Scientific Inc	241.47	3.51 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TMO	Thermo Fisher Scientific Inc	243.32	1.85 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TMO	Thermo Fisher Scientific Inc	238.38	-4.94 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TMO	Thermo Fisher Scientific Inc	235.77	-2.61 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TMO	Thermo Fisher Scientific Inc	236.53	0.76 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TMO	Thermo Fisher Scientific Inc	235.30	-1.23 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TMO	Thermo Fisher Scientific Inc	235.07	-0.23 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TMO	Thermo Fisher Scientific Inc	235.71	0.64 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TMO	Thermo Fisher Scientific Inc	235.39	-0.32 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TMO	Thermo Fisher Scientific Inc	238.43	3.04 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TMO	Thermo Fisher Scientific Inc	238.52	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TMO	Thermo Fisher Scientific Inc	239.06	0.54 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TMO	Thermo Fisher Scientific Inc	237.29	-1.77 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TMO	Thermo Fisher Scientific Inc	237.25	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TMO	Thermo Fisher Scientific Inc	234.05	-3.20 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TMO	Thermo Fisher Scientific Inc	233.54	-0.52 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TMO	Thermo Fisher Scientific Inc	233.44	-0.10 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TMO	Thermo Fisher Scientific Inc	230.78	-2.65 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TMO	Thermo Fisher Scientific Inc	229.50	-1.29 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TMO	Thermo Fisher Scientific Inc	229.36	-0.14 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TMO	Thermo Fisher Scientific Inc	230.14	0.79 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TMO	Thermo Fisher Scientific Inc	228.36	-1.79 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TMO	Thermo Fisher Scientific Inc	230.96	2.60 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TMO	Thermo Fisher Scientific Inc	230.06	-0.91 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TMO	Thermo Fisher Scientific Inc	230.77	0.72 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TMO	Thermo Fisher Scientific Inc	232.59	1.81 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TMO	Thermo Fisher Scientific Inc	233.92	1.34 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TMO	Thermo Fisher Scientific Inc	234.84	0.92 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TMO	Thermo Fisher Scientific Inc	234.43	-0.41 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	TMO	Thermo Fisher Scientific Inc	232.67	-1.77 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	TMO	Thermo Fisher Scientific Inc	232.52	-0.15 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	TMO	Thermo Fisher Scientific Inc	233.26	0.74 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	TMO	Thermo Fisher Scientific Inc	233.87	0.62 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	TMO	Thermo Fisher Scientific Inc	230.07	-3.80 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	TMO	Thermo Fisher Scientific Inc	230.45	0.38 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	TMO	Thermo Fisher Scientific Inc	233.35	2.89 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	TMO	Thermo Fisher Scientific Inc	228.64	-4.71 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	TMO	Thermo Fisher Scientific Inc	220.78	-7.86 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	TMO	Thermo Fisher Scientific Inc	217.87	-2.91 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	TMO	Thermo Fisher Scientific Inc	216.24	-1.63 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	TMO	Thermo Fisher Scientific Inc	215.48	-0.77 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	TMO	Thermo Fisher Scientific Inc	210.84	-4.64 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	TMO	Thermo Fisher Scientific Inc	210.45	-0.39 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	TMO	Thermo Fisher Scientific Inc	208.22	-2.23 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	TMO	Thermo Fisher Scientific Inc	210.61	2.39 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	TMO	Thermo Fisher Scientific Inc	211.48	0.87 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	TMO	Thermo Fisher Scientific Inc	209.08	-2.39 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	TMO	Thermo Fisher Scientific Inc	213.56	4.48 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	TMO	Thermo Fisher Scientific Inc	211.24	-2.32 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	TMO	Thermo Fisher Scientific Inc	206.62	-4.62 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	TMO	Thermo Fisher Scientific Inc	206.77	0.15 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	TMO	Thermo Fisher Scientific Inc	205.30	-1.47 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	TMO	Thermo Fisher Scientific Inc	205.00	-0.31 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	TMO	Thermo Fisher Scientific Inc	206.56	1.57 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Thermo Fisher Scientific Inc (TMO) Ratings

Thermo Fisher Scientific Inc (TMO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Thermo Fisher Scientific Inc (TMO) Ratings History Chart

Free access to the full ratings history for TMO. Sign up now!

Thermo Fisher Scientific Inc (TMO) Ratings History Table

Top Stories View All

101 Fresh Upgrades to Start the Week

2900 or 3100: Which Comes Next?

Best & Worst Performing Stock Industries for September 13, 2019

Best & Worst Performing Small Cap Stocks for September 13, 2019

Best & Worst Performing Large Cap Stocks for September 13, 2019

Get Free Updates