|
2020-07-10 |
TMO |
Thermo Fisher Scientific Inc |
382.57 |
382.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
TMO |
Thermo Fisher Scientific Inc |
387.67 |
5.10
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
TMO |
Thermo Fisher Scientific Inc |
386.63 |
-1.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TMO |
Thermo Fisher Scientific Inc |
380.25 |
-6.38
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TMO |
Thermo Fisher Scientific Inc |
382.27 |
2.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TMO |
Thermo Fisher Scientific Inc |
365.89 |
-16.38
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TMO |
Thermo Fisher Scientific Inc |
359.77 |
-6.12
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TMO |
Thermo Fisher Scientific Inc |
362.34 |
2.57
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TMO |
Thermo Fisher Scientific Inc |
350.80 |
-11.54
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TMO |
Thermo Fisher Scientific Inc |
350.95 |
0.15
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TMO |
Thermo Fisher Scientific Inc |
351.76 |
0.81
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TMO |
Thermo Fisher Scientific Inc |
347.96 |
-3.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TMO |
Thermo Fisher Scientific Inc |
356.82 |
8.86
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TMO |
Thermo Fisher Scientific Inc |
352.16 |
-4.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TMO |
Thermo Fisher Scientific Inc |
352.73 |
0.57
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TMO |
Thermo Fisher Scientific Inc |
347.44 |
-5.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TMO |
Thermo Fisher Scientific Inc |
349.85 |
2.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TMO |
Thermo Fisher Scientific Inc |
347.22 |
-2.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TMO |
Thermo Fisher Scientific Inc |
340.82 |
-6.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TMO |
Thermo Fisher Scientific Inc |
339.76 |
-1.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TMO |
Thermo Fisher Scientific Inc |
336.22 |
-3.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TMO |
Thermo Fisher Scientific Inc |
352.57 |
16.35
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TMO |
Thermo Fisher Scientific Inc |
347.42 |
-5.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TMO |
Thermo Fisher Scientific Inc |
349.65 |
2.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TMO |
Thermo Fisher Scientific Inc |
353.97 |
4.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TMO |
Thermo Fisher Scientific Inc |
347.92 |
-6.05
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TMO |
Thermo Fisher Scientific Inc |
346.96 |
-0.96
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TMO |
Thermo Fisher Scientific Inc |
349.86 |
2.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TMO |
Thermo Fisher Scientific Inc |
349.10 |
-0.76
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TMO |
Thermo Fisher Scientific Inc |
348.96 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TMO |
Thermo Fisher Scientific Inc |
342.52 |
-6.45
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TMO |
Thermo Fisher Scientific Inc |
337.13 |
-5.39
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TMO |
Thermo Fisher Scientific Inc |
332.35 |
-4.78
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TMO |
Thermo Fisher Scientific Inc |
340.04 |
7.69
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TMO |
Thermo Fisher Scientific Inc |
335.53 |
-4.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TMO |
Thermo Fisher Scientific Inc |
340.93 |
5.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TMO |
Thermo Fisher Scientific Inc |
342.56 |
1.63
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TMO |
Thermo Fisher Scientific Inc |
346.74 |
4.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TMO |
Thermo Fisher Scientific Inc |
342.70 |
-4.05
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TMO |
Thermo Fisher Scientific Inc |
337.07 |
-5.63
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TMO |
Thermo Fisher Scientific Inc |
333.87 |
-3.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TMO |
Thermo Fisher Scientific Inc |
331.50 |
-2.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TMO |
Thermo Fisher Scientific Inc |
340.17 |
8.66
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TMO |
Thermo Fisher Scientific Inc |
332.79 |
-7.38
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TMO |
Thermo Fisher Scientific Inc |
338.86 |
6.07
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TMO |
Thermo Fisher Scientific Inc |
334.93 |
-3.93
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TMO |
Thermo Fisher Scientific Inc |
336.10 |
1.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TMO |
Thermo Fisher Scientific Inc |
326.51 |
-9.59
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TMO |
Thermo Fisher Scientific Inc |
329.59 |
3.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TMO |
Thermo Fisher Scientific Inc |
334.46 |
4.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TMO |
Thermo Fisher Scientific Inc |
335.40 |
0.94
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TMO |
Thermo Fisher Scientific Inc |
332.24 |
-3.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TMO |
Thermo Fisher Scientific Inc |
342.49 |
10.24
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TMO |
Thermo Fisher Scientific Inc |
328.49 |
-14.00
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TMO |
Thermo Fisher Scientific Inc |
320.30 |
-8.19
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TMO |
Thermo Fisher Scientific Inc |
335.37 |
15.07
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TMO |
Thermo Fisher Scientific Inc |
319.41 |
-15.96
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TMO |
Thermo Fisher Scientific Inc |
326.95 |
7.54
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TMO |
Thermo Fisher Scientific Inc |
331.36 |
4.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TMO |
Thermo Fisher Scientific Inc |
328.63 |
-2.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TMO |
Thermo Fisher Scientific Inc |
325.62 |
-3.01
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TMO |
Thermo Fisher Scientific Inc |
326.16 |
0.54
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TMO |
Thermo Fisher Scientific Inc |
315.11 |
-11.04
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TMO |
Thermo Fisher Scientific Inc |
317.17 |
2.06
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TMO |
Thermo Fisher Scientific Inc |
306.95 |
-10.22
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TMO |
Thermo Fisher Scientific Inc |
296.39 |
-10.56
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TMO |
Thermo Fisher Scientific Inc |
303.80 |
7.42
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TMO |
Thermo Fisher Scientific Inc |
282.03 |
-21.78
-7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TMO |
Thermo Fisher Scientific Inc |
287.36 |
5.34
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TMO |
Thermo Fisher Scientific Inc |
275.02 |
-12.34
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TMO |
Thermo Fisher Scientific Inc |
283.42 |
8.40
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TMO |
Thermo Fisher Scientific Inc |
284.77 |
1.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TMO |
Thermo Fisher Scientific Inc |
274.16 |
-10.61
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TMO |
Thermo Fisher Scientific Inc |
282.97 |
8.80
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TMO |
Thermo Fisher Scientific Inc |
271.50 |
-11.46
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TMO |
Thermo Fisher Scientific Inc |
281.85 |
10.34
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TMO |
Thermo Fisher Scientific Inc |
255.13 |
-26.71
-9.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TMO |
Thermo Fisher Scientific Inc |
278.19 |
23.06
9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TMO |
Thermo Fisher Scientific Inc |
280.66 |
2.47
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TMO |
Thermo Fisher Scientific Inc |
302.78 |
22.13
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TMO |
Thermo Fisher Scientific Inc |
296.12 |
-6.67
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TMO |
Thermo Fisher Scientific Inc |
279.17 |
-16.95
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TMO |
Thermo Fisher Scientific Inc |
299.92 |
20.76
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TMO |
Thermo Fisher Scientific Inc |
283.91 |
-16.01
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TMO |
Thermo Fisher Scientific Inc |
288.97 |
5.05
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TMO |
Thermo Fisher Scientific Inc |
307.26 |
18.29
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TMO |
Thermo Fisher Scientific Inc |
294.93 |
-12.33
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TMO |
Thermo Fisher Scientific Inc |
310.73 |
15.80
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TMO |
Thermo Fisher Scientific Inc |
312.44 |
1.72
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TMO |
Thermo Fisher Scientific Inc |
326.17 |
13.73
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TMO |
Thermo Fisher Scientific Inc |
309.92 |
-16.26
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TMO |
Thermo Fisher Scientific Inc |
304.53 |
-5.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TMO |
Thermo Fisher Scientific Inc |
290.39 |
-14.14
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TMO |
Thermo Fisher Scientific Inc |
296.66 |
6.27
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TMO |
Thermo Fisher Scientific Inc |
308.72 |
12.06
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TMO |
Thermo Fisher Scientific Inc |
309.19 |
0.47
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TMO |
Thermo Fisher Scientific Inc |
322.69 |
13.50
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TMO |
Thermo Fisher Scientific Inc |
334.46 |
11.77
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TMO |
Thermo Fisher Scientific Inc |
335.58 |
1.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TMO |
Thermo Fisher Scientific Inc |
339.26 |
3.68
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TMO |
Thermo Fisher Scientific Inc |
336.89 |
-2.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TMO |
Thermo Fisher Scientific Inc |
338.71 |
1.82
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TMO |
Thermo Fisher Scientific Inc |
335.11 |
-3.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TMO |
Thermo Fisher Scientific Inc |
334.09 |
-1.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TMO |
Thermo Fisher Scientific Inc |
337.30 |
3.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TMO |
Thermo Fisher Scientific Inc |
333.46 |
-3.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TMO |
Thermo Fisher Scientific Inc |
325.74 |
-7.72
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TMO |
Thermo Fisher Scientific Inc |
331.53 |
5.78
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TMO |
Thermo Fisher Scientific Inc |
332.02 |
0.49
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TMO |
Thermo Fisher Scientific Inc |
325.50 |
-6.52
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TMO |
Thermo Fisher Scientific Inc |
317.89 |
-7.61
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TMO |
Thermo Fisher Scientific Inc |
312.74 |
-5.14
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TMO |
Thermo Fisher Scientific Inc |
319.40 |
6.66
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TMO |
Thermo Fisher Scientific Inc |
333.41 |
14.01
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TMO |
Thermo Fisher Scientific Inc |
332.78 |
-0.63
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TMO |
Thermo Fisher Scientific Inc |
330.49 |
-2.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TMO |
Thermo Fisher Scientific Inc |
333.20 |
2.72
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TMO |
Thermo Fisher Scientific Inc |
334.90 |
1.70
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TMO |
Thermo Fisher Scientific Inc |
339.57 |
4.66
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TMO |
Thermo Fisher Scientific Inc |
336.78 |
-2.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TMO |
Thermo Fisher Scientific Inc |
338.71 |
1.93
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TMO |
Thermo Fisher Scientific Inc |
336.26 |
-2.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TMO |
Thermo Fisher Scientific Inc |
334.72 |
-1.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TMO |
Thermo Fisher Scientific Inc |
332.33 |
-2.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TMO |
Thermo Fisher Scientific Inc |
331.55 |
-0.78
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TMO |
Thermo Fisher Scientific Inc |
328.26 |
-3.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TMO |
Thermo Fisher Scientific Inc |
329.14 |
0.88
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TMO |
Thermo Fisher Scientific Inc |
327.03 |
-2.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TMO |
Thermo Fisher Scientific Inc |
326.51 |
-0.52
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TMO |
Thermo Fisher Scientific Inc |
324.68 |
-1.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TMO |
Thermo Fisher Scientific Inc |
322.36 |
-2.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TMO |
Thermo Fisher Scientific Inc |
325.90 |
3.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TMO |
Thermo Fisher Scientific Inc |
324.41 |
-1.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TMO |
Thermo Fisher Scientific Inc |
324.58 |
0.17
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TMO |
Thermo Fisher Scientific Inc |
326.08 |
1.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TMO |
Thermo Fisher Scientific Inc |
325.25 |
-0.84
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TMO |
Thermo Fisher Scientific Inc |
326.04 |
0.80
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TMO |
Thermo Fisher Scientific Inc |
327.57 |
1.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TMO |
Thermo Fisher Scientific Inc |
326.25 |
-1.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TMO |
Thermo Fisher Scientific Inc |
322.79 |
-3.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TMO |
Thermo Fisher Scientific Inc |
319.14 |
-3.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TMO |
Thermo Fisher Scientific Inc |
319.33 |
0.19
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TMO |
Thermo Fisher Scientific Inc |
321.00 |
1.67
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TMO |
Thermo Fisher Scientific Inc |
319.85 |
-1.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TMO |
Thermo Fisher Scientific Inc |
318.72 |
-1.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TMO |
Thermo Fisher Scientific Inc |
317.44 |
-1.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TMO |
Thermo Fisher Scientific Inc |
316.45 |
-0.99
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TMO |
Thermo Fisher Scientific Inc |
315.79 |
-0.66
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TMO |
Thermo Fisher Scientific Inc |
319.47 |
3.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TMO |
Thermo Fisher Scientific Inc |
315.36 |
-4.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TMO |
Thermo Fisher Scientific Inc |
315.00 |
-0.36
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TMO |
Thermo Fisher Scientific Inc |
312.26 |
-2.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TMO |
Thermo Fisher Scientific Inc |
312.41 |
0.15
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TMO |
Thermo Fisher Scientific Inc |
313.32 |
0.91
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TMO |
Thermo Fisher Scientific Inc |
314.78 |
1.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TMO |
Thermo Fisher Scientific Inc |
312.82 |
-1.97
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TMO |
Thermo Fisher Scientific Inc |
309.97 |
-2.84
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TMO |
Thermo Fisher Scientific Inc |
307.15 |
-2.83
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TMO |
Thermo Fisher Scientific Inc |
304.69 |
-2.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TMO |
Thermo Fisher Scientific Inc |
306.71 |
2.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TMO |
Thermo Fisher Scientific Inc |
305.80 |
-0.91
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TMO |
Thermo Fisher Scientific Inc |
300.38 |
-5.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TMO |
Thermo Fisher Scientific Inc |
306.19 |
5.81
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TMO |
Thermo Fisher Scientific Inc |
300.23 |
-5.96
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TMO |
Thermo Fisher Scientific Inc |
299.41 |
-0.82
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TMO |
Thermo Fisher Scientific Inc |
295.37 |
-4.04
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TMO |
Thermo Fisher Scientific Inc |
292.94 |
-2.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TMO |
Thermo Fisher Scientific Inc |
294.06 |
1.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TMO |
Thermo Fisher Scientific Inc |
292.95 |
-1.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TMO |
Thermo Fisher Scientific Inc |
293.98 |
1.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TMO |
Thermo Fisher Scientific Inc |
292.04 |
-1.94
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TMO |
Thermo Fisher Scientific Inc |
300.16 |
8.12
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TMO |
Thermo Fisher Scientific Inc |
302.99 |
2.82
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TMO |
Thermo Fisher Scientific Inc |
301.37 |
-1.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TMO |
Thermo Fisher Scientific Inc |
301.25 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TMO |
Thermo Fisher Scientific Inc |
297.35 |
-3.90
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TMO |
Thermo Fisher Scientific Inc |
299.29 |
1.95
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TMO |
Thermo Fisher Scientific Inc |
296.08 |
-3.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TMO |
Thermo Fisher Scientific Inc |
292.85 |
-3.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TMO |
Thermo Fisher Scientific Inc |
296.33 |
3.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TMO |
Thermo Fisher Scientific Inc |
280.42 |
-15.91
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TMO |
Thermo Fisher Scientific Inc |
282.97 |
2.54
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TMO |
Thermo Fisher Scientific Inc |
280.85 |
-2.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TMO |
Thermo Fisher Scientific Inc |
281.02 |
0.17
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TMO |
Thermo Fisher Scientific Inc |
279.99 |
-1.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TMO |
Thermo Fisher Scientific Inc |
285.44 |
5.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TMO |
Thermo Fisher Scientific Inc |
283.68 |
-1.77
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TMO |
Thermo Fisher Scientific Inc |
283.07 |
-0.61
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TMO |
Thermo Fisher Scientific Inc |
280.09 |
-2.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TMO |
Thermo Fisher Scientific Inc |
275.95 |
-4.14
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TMO |
Thermo Fisher Scientific Inc |
271.38 |
-4.57
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TMO |
Thermo Fisher Scientific Inc |
288.58 |
17.20
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TMO |
Thermo Fisher Scientific Inc |
291.71 |
3.13
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TMO |
Thermo Fisher Scientific Inc |
282.34 |
-9.37
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TMO |
Thermo Fisher Scientific Inc |
278.97 |
-3.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TMO |
Thermo Fisher Scientific Inc |
286.82 |
7.85
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TMO |
Thermo Fisher Scientific Inc |
290.68 |
3.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TMO |
Thermo Fisher Scientific Inc |
286.82 |
-3.86
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TMO |
Thermo Fisher Scientific Inc |
286.27 |
-0.55
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TMO |
Thermo Fisher Scientific Inc |
281.76 |
-4.51
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TMO |
Thermo Fisher Scientific Inc |
284.58 |
2.82
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TMO |
Thermo Fisher Scientific Inc |
289.86 |
5.28
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TMO |
Thermo Fisher Scientific Inc |
295.73 |
5.87
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TMO |
Thermo Fisher Scientific Inc |
294.65 |
-1.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TMO |
Thermo Fisher Scientific Inc |
294.36 |
-0.29
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TMO |
Thermo Fisher Scientific Inc |
292.12 |
-2.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TMO |
Thermo Fisher Scientific Inc |
294.73 |
2.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TMO |
Thermo Fisher Scientific Inc |
296.86 |
2.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TMO |
Thermo Fisher Scientific Inc |
294.19 |
-2.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TMO |
Thermo Fisher Scientific Inc |
294.16 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TMO |
Thermo Fisher Scientific Inc |
288.73 |
-5.43
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TMO |
Thermo Fisher Scientific Inc |
291.24 |
2.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TMO |
Thermo Fisher Scientific Inc |
294.27 |
3.02
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TMO |
Thermo Fisher Scientific Inc |
293.24 |
-1.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TMO |
Thermo Fisher Scientific Inc |
285.14 |
-8.10
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TMO |
Thermo Fisher Scientific Inc |
282.78 |
-2.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TMO |
Thermo Fisher Scientific Inc |
286.30 |
3.52
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TMO |
Thermo Fisher Scientific Inc |
285.01 |
-1.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TMO |
Thermo Fisher Scientific Inc |
275.33 |
-9.68
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TMO |
Thermo Fisher Scientific Inc |
272.21 |
-3.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TMO |
Thermo Fisher Scientific Inc |
270.20 |
-2.01
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TMO |
Thermo Fisher Scientific Inc |
268.65 |
-1.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TMO |
Thermo Fisher Scientific Inc |
277.43 |
8.79
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TMO |
Thermo Fisher Scientific Inc |
277.53 |
0.10
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TMO |
Thermo Fisher Scientific Inc |
275.46 |
-2.08
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TMO |
Thermo Fisher Scientific Inc |
278.78 |
3.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TMO |
Thermo Fisher Scientific Inc |
275.42 |
-3.36
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TMO |
Thermo Fisher Scientific Inc |
272.58 |
-2.83
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TMO |
Thermo Fisher Scientific Inc |
268.76 |
-3.82
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TMO |
Thermo Fisher Scientific Inc |
274.44 |
5.68
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TMO |
Thermo Fisher Scientific Inc |
271.28 |
-3.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TMO |
Thermo Fisher Scientific Inc |
275.64 |
4.36
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TMO |
Thermo Fisher Scientific Inc |
279.76 |
4.12
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TMO |
Thermo Fisher Scientific Inc |
274.06 |
-5.70
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TMO |
Thermo Fisher Scientific Inc |
275.23 |
1.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TMO |
Thermo Fisher Scientific Inc |
267.75 |
-7.48
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TMO |
Thermo Fisher Scientific Inc |
274.09 |
6.34
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TMO |
Thermo Fisher Scientific Inc |
277.07 |
2.98
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TMO |
Thermo Fisher Scientific Inc |
276.94 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TMO |
Thermo Fisher Scientific Inc |
283.16 |
6.21
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TMO |
Thermo Fisher Scientific Inc |
288.15 |
5.00
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TMO |
Thermo Fisher Scientific Inc |
286.45 |
-1.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TMO |
Thermo Fisher Scientific Inc |
289.82 |
3.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TMO |
Thermo Fisher Scientific Inc |
287.59 |
-2.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TMO |
Thermo Fisher Scientific Inc |
292.84 |
5.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TMO |
Thermo Fisher Scientific Inc |
290.96 |
-1.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TMO |
Thermo Fisher Scientific Inc |
289.05 |
-1.91
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TMO |
Thermo Fisher Scientific Inc |
292.95 |
3.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TMO |
Thermo Fisher Scientific Inc |
286.24 |
-6.71
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TMO |
Thermo Fisher Scientific Inc |
285.45 |
-0.79
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TMO |
Thermo Fisher Scientific Inc |
288.06 |
2.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TMO |
Thermo Fisher Scientific Inc |
290.17 |
2.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TMO |
Thermo Fisher Scientific Inc |
294.77 |
4.60
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TMO |
Thermo Fisher Scientific Inc |
295.73 |
0.97
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TMO |
Thermo Fisher Scientific Inc |
296.11 |
0.38
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TMO |
Thermo Fisher Scientific Inc |
297.02 |
0.91
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TMO |
Thermo Fisher Scientific Inc |
299.85 |
2.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TMO |
Thermo Fisher Scientific Inc |
304.62 |
4.77
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TMO |
Thermo Fisher Scientific Inc |
300.31 |
-4.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TMO |
Thermo Fisher Scientific Inc |
298.62 |
-1.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TMO |
Thermo Fisher Scientific Inc |
292.90 |
-5.72
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TMO |
Thermo Fisher Scientific Inc |
292.99 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TMO |
Thermo Fisher Scientific Inc |
291.45 |
-1.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TMO |
Thermo Fisher Scientific Inc |
292.75 |
1.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TMO |
Thermo Fisher Scientific Inc |
294.77 |
2.02
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TMO |
Thermo Fisher Scientific Inc |
293.68 |
-1.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TMO |
Thermo Fisher Scientific Inc |
292.56 |
-1.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TMO |
Thermo Fisher Scientific Inc |
292.00 |
-0.56
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TMO |
Thermo Fisher Scientific Inc |
288.43 |
-3.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TMO |
Thermo Fisher Scientific Inc |
285.17 |
-3.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TMO |
Thermo Fisher Scientific Inc |
284.50 |
-0.67
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TMO |
Thermo Fisher Scientific Inc |
285.48 |
0.98
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TMO |
Thermo Fisher Scientific Inc |
284.27 |
-1.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TMO |
Thermo Fisher Scientific Inc |
284.10 |
-0.17
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TMO |
Thermo Fisher Scientific Inc |
282.82 |
-1.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TMO |
Thermo Fisher Scientific Inc |
280.76 |
-2.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TMO |
Thermo Fisher Scientific Inc |
275.34 |
-5.41
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TMO |
Thermo Fisher Scientific Inc |
273.88 |
-1.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TMO |
Thermo Fisher Scientific Inc |
267.08 |
-6.80
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TMO |
Thermo Fisher Scientific Inc |
264.40 |
-2.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TMO |
Thermo Fisher Scientific Inc |
266.09 |
1.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TMO |
Thermo Fisher Scientific Inc |
267.09 |
1.00
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TMO |
Thermo Fisher Scientific Inc |
263.88 |
-3.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TMO |
Thermo Fisher Scientific Inc |
265.50 |
1.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TMO |
Thermo Fisher Scientific Inc |
270.90 |
5.40
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TMO |
Thermo Fisher Scientific Inc |
270.12 |
-0.78
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TMO |
Thermo Fisher Scientific Inc |
270.76 |
0.64
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TMO |
Thermo Fisher Scientific Inc |
264.48 |
-6.28
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TMO |
Thermo Fisher Scientific Inc |
262.04 |
-2.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TMO |
Thermo Fisher Scientific Inc |
260.86 |
-1.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TMO |
Thermo Fisher Scientific Inc |
266.13 |
5.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TMO |
Thermo Fisher Scientific Inc |
262.17 |
-3.97
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TMO |
Thermo Fisher Scientific Inc |
266.50 |
4.34
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TMO |
Thermo Fisher Scientific Inc |
260.21 |
-6.29
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TMO |
Thermo Fisher Scientific Inc |
268.29 |
8.07
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TMO |
Thermo Fisher Scientific Inc |
268.11 |
-0.18
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TMO |
Thermo Fisher Scientific Inc |
269.61 |
1.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TMO |
Thermo Fisher Scientific Inc |
270.80 |
1.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TMO |
Thermo Fisher Scientific Inc |
278.03 |
7.24
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TMO |
Thermo Fisher Scientific Inc |
277.72 |
-0.32
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TMO |
Thermo Fisher Scientific Inc |
276.89 |
-0.83
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
