Medical - Diagnostics/Research Stocks
The companies in this industry provide analysis and diagnostic services by examining body fluids and producing images of the body for medical professionals and patients. Demand correlates with the number of people receiving medical treatment. The profitability of individual companies depends on efficient operations and take advantage of the ability to draw business from a wide geographical area.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMO | Thermo Fisher Scientific Inc Common Stock | 264.09 | 264.98 | 266.60 | 259.64 | 282.98 | 202.83 | 0.17 (0.06%) |
18.09% | 23.86% | 105.37B | 262.68 | 0.54% | 240.70 | 9.72% |
A Strong Buy |
| 2 | IQV | IQVIA Holdings, Inc. Common Stock | 135.45 | 137.00 | 137.85 | 135.03 | 146.10 | 91.57 | -1.57 (-1.15%) |
16.60% | 40.07% | 26.79B | 140.65 | -3.70% | 126.40 | 7.16% |
A Strong Buy |
| 3 | EXAS | Exact Sciences Corporation | 94.89 | 93.66 | 94.89 | 90.91 | 99.52 | 44.85 | 0.95 (1.01%) |
50.38% | 100.36% | 11.93B | 90.54 | 4.81% | 74.61 | 27.17% |
A Strong Buy |
| QGEN | Qiagen N.V. Common Shares | 38.47 | 38.77 | 38.77 | 38.20 | 41.55 | 31.93 | -0.26 (-0.67%) |
11.67% | 18.13% | 8.68B | 39.52 | -2.67% | 37.15 | 3.55% |
Unlock Now! |
|
| BRKR | Bruker Corporation | 38.05 | 37.94 | 38.08 | 37.22 | 40.25 | 26.10 | 0.24 (0.63%) |
27.94% | 26.86% | 5.97B | 38.27 | -0.56% | 33.92 | 12.17% |
Unlock Now! |
|
| PACB | Pacific Biosciences of California, Inc. | 7.33 | 7.37 | 7.37 | 7.29 | 7.84 | 2.21 | -0.04 (-0.54%) |
-0.95% | 187.06% | 1.11B | 7.30 | 0.44% | 6.09 | 20.45% |
Unlock Now! |
|
| LNTH | Lantheus Holdings, Inc. | 24.96 | 24.77 | 25.09 | 24.68 | 26.30 | 12.59 | 0.13 (0.52%) |
59.49% | 41.88% | 962.16M | 23.42 | 6.56% | 17.29 | 44.36% |
Unlock Now! |
|
| SMLR | Semler Scientific Inc. | 44.50 | 44.35 | 44.60 | 43.80 | 45.00 | 8.10 | 0.50 (1.14%) |
29.36% | 443.90% | 281.73M | 41.45 | 7.36% | 32.82 | 35.57% |
Unlock Now! |
|
| FLGT | Fulgent Genetics, Inc. | 7.40 | 7.49 | 7.85 | 7.40 | 7.85 | 3.02 | -0.10 (-1.33%) |
133.44% | 93.71% | 135.32M | 5.48 | 35.12% | 4.30 | 72.00% |
Unlock Now! |
|
| VNRX | VolitionRX Limited Common Stock | 3.35 | 3.47 | 3.47 | 3.22 | 3.55 | 1.44 | -0.12 (-3.46%) |
85.08% | 62.44% | 126.68M | 3.12 | 7.42% | 2.48 | 35.14% |
Unlock Now! |
|
| A | Agilent Technologies, Inc. Common Stock | 76.25 | 75.84 | 76.35 | 75.43 | 82.27 | 60.42 | 0.69 (0.91%) |
13.26% | 14.27% | 24.21B | 79.30 | -3.84% | 70.37 | 8.36% |
Unlock Now! |
|
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | 295.05 | 294.85 | 295.75 | 291.40 | 345.15 | 220.05 | -0.09 (-0.03%) |
27.06% | 14.17% | 8.79B | 296.79 | -0.58% | 284.50 | 3.71% |
Unlock Now! |
|
| CRL | Charles River Laboratories International, Inc. Common Stock | 135.19 | 136.48 | 136.74 | 134.92 | 149.07 | 102.96 | -0.85 (-0.62%) |
19.45% | 28.54% | 6.59B | 141.47 | -4.44% | 128.05 | 5.58% |
Unlock Now! |
|
| NEO | NeoGenomics, Inc. | 20.03 | 20.16 | 20.24 | 19.71 | 22.17 | 9.27 | -0.14 (-0.69%) |
58.84% | 112.87% | 1.89B | 19.54 | 2.51% | 15.81 | 26.72% |
Unlock Now! |
|
| NVTA | Invitae Corporation Common Stock | 23.47 | 23.76 | 23.90 | 23.11 | 26.77 | 5.31 | -0.16 (-0.68%) |
112.21% | 312.24% | 1.80B | 21.91 | 7.10% | 14.88 | 57.74% |
Unlock Now! |
|
| FLDM | Fluidigm Corporation | 13.28 | 13.15 | 13.28 | 12.82 | 14.90 | 4.65 | 0.14 (1.07%) |
54.06% | 121.14% | 916.17M | 12.40 | 7.08% | 8.88 | 49.48% |
Unlock Now! |
|
| NSTG | NanoString Technologies, Inc. | 24.72 | 25.23 | 25.24 | 24.52 | 31.14 | 9.06 | -0.40 (-1.59%) |
66.69% | 162.86% | 768.42M | 25.00 | -1.14% | 18.39 | 34.41% |
Unlock Now! |
|
| QTRX | Quanterix Corporation | 22.68 | 22.96 | 22.96 | 22.56 | 26.48 | 13.00 | -0.25 (-1.09%) |
23.87% | 31.72% | 509.42M | 23.74 | -4.47% | 19.12 | 18.64% |
Unlock Now! |
|
| LH | Laboratory Corporation of America Holdings Common Stock | 154.15 | 151.13 | 154.26 | 150.89 | 190.35 | 119.38 | 2.86 (1.89%) |
21.99% | -7.55% | 15.21B | 151.44 | 1.79% | 158.28 | -2.61% |
Unlock Now! |
|
| DGX | Quest Diagnostics Incorporated Common Stock | 94.45 | 93.41 | 95.00 | 93.18 | 116.49 | 78.95 | 1.37 (1.47%) |
14.81% | -5.24% | 12.71B | 87.79 | 7.59% | 94.93 | -0.50% |
Unlock Now! |
|
| ICLR | ICON plc - Ordinary Shares | 134.75 | 135.11 | 136.25 | 134.72 | 155.33 | 116.58 | -0.30 (-0.22%) |
4.29% | 14.86% | 7.27B | 137.30 | -1.86% | 139.17 | -3.17% |
Unlock Now! |
|
| PRAH | PRA Health Sciences, Inc. | 96.01 | 96.62 | 96.62 | 94.28 | 121.98 | 79.20 | 0.08 (0.08%) |
4.40% | 12.77% | 6.30B | 106.56 | -9.90% | 103.38 | -7.13% |
Unlock Now! |
|
| SYNH | Syneos Health, Inc. - Class A Common Stock | 46.78 | 46.93 | 47.06 | 46.27 | 56.34 | 36.26 | -0.15 (-0.32%) |
18.88% | 23.15% | 4.85B | 49.19 | -4.89% | 48.11 | -2.77% |
Unlock Now! |
|
| QDEL | Quidel Corporation | 62.48 | 62.57 | 62.98 | 61.88 | 77.63 | 44.27 | -0.05 (-0.08%) |
27.98% | 13.58% | 2.48B | 64.99 | -3.87% | 63.31 | -1.31% |
Unlock Now! |
|
| CDNA | CareDx, Inc. | 26.56 | 26.93 | 26.93 | 25.84 | 39.38 | 9.03 | -0.09 (-0.34%) |
5.65% | 182.67% | 1.11B | 30.90 | -14.05% | 24.97 | 6.37% |
Unlock Now! |
|
| AXDX | Accelerate Diagnostics, Inc. | 18.23 | 18.11 | 18.37 | 18.00 | 24.75 | 10.23 | -0.03 (-0.16%) |
58.52% | -25.56% | 1.03B | 19.97 | -8.69% | 18.54 | -1.68% |
Unlock Now! |
|
| CO | Global Cord Blood Corporation Common Stock | 6.79 | 6.76 | 6.87 | 6.70 | 10.12 | 5.67 | -0.04 (-0.59%) |
5.27% | -25.46% | 825.33M | 7.07 | -3.97% | 6.83 | -0.57% |
Unlock Now! |
|
| RDNT | RadNet, Inc. | 12.54 | 12.44 | 12.62 | 12.42 | 16.54 | 9.97 | 0.11 (0.88%) |
23.30% | -7.23% | 627.89M | 13.39 | -6.34% | 13.56 | -7.55% |
Unlock Now! |
|
| OXFD | Oxford Immunotec Global PLC - Ordinary Shares | 16.16 | 16.03 | 16.21 | 15.99 | 19.19 | 11.66 | 0.15 (0.94%) |
26.45% | 31.78% | 430.13M | 16.59 | -2.58% | 15.18 | 6.45% |
Unlock Now! |
|
| OCX | OncoCyte Corporation Common Stock | 4.37 | 4.42 | 4.48 | 4.31 | 6.92 | 1.16 | -0.06 (-1.35%) |
216.67% | 87.66% | 227.12M | 3.82 | 14.26% | 2.66 | 64.14% |
Unlock Now! |
|
| CELC | Celcuity Inc. | 21.25 | 21.44 | 22.00 | 21.09 | 31.00 | 17.57 | 0.30 (1.43%) |
-11.42% | 17.53% | 216.94M | 21.71 | -2.12% | 24.24 | -12.34% |
Unlock Now! |
|
| CEMI | Chembio Diagnostics, Inc. | 7.18 | 7.21 | 7.22 | 7.18 | 11.55 | 4.85 | 0.06 (0.84%) |
26.86% | -8.03% | 123.25M | 6.38 | 12.48% | 8.04 | -10.69% |
Unlock Now! |
|
| NEOG | Neogen Corporation | 57.92 | 57.77 | 58.10 | 57.49 | 97.38 | 50.60 | 0.28 (0.49%) |
1.61% | -15.50% | 3.02B | 59.91 | -3.32% | 68.34 | -15.25% |
Unlock Now! |
|
| GHDX | Genomic Health, Inc. | 65.94 | 65.95 | 67.01 | 64.73 | 92.18 | 31.16 | 0.01 (0.02%) |
2.38% | 109.79% | 2.43B | 72.94 | -9.59% | 67.66 | -2.54% |
Unlock Now! |
|
| MYGN | Myriad Genetics, Inc. | 32.32 | 32.60 | 32.65 | 32.19 | 50.44 | 26.05 | -0.13 (-0.40%) |
11.18% | 13.09% | 2.37B | 32.06 | 0.81% | 36.67 | -11.86% |
Unlock Now! |
|
| BEAT | BioTelemetry, Inc. | 58.90 | 59.48 | 60.00 | 57.58 | 80.92 | 32.65 | 0.33 (0.56%) |
-1.37% | 76.19% | 1.99B | 66.10 | -10.90% | 61.47 | -4.18% |
Unlock Now! |
|
| IRTC | iRhythm Technologies, Inc. | 72.83 | 71.11 | 72.83 | 70.82 | 98.37 | 55.18 | 1.60 (2.25%) |
4.82% | 22.47% | 1.78B | 83.35 | -12.62% | 81.74 | -10.90% |
Unlock Now! |
|
| NTRA | Natera, Inc. | 18.98 | 19.32 | 19.32 | 18.52 | 29.62 | 10.77 | -0.02 (-0.11%) |
35.96% | 72.24% | 1.20B | 18.24 | 4.07% | 19.46 | -2.48% |
Unlock Now! |
|
| HSKA | Heska Corporation | 77.63 | 76.28 | 78.21 | 75.44 | 114.50 | 71.50 | 1.52 (2.00%) |
-9.84% | -3.04% | 601.01M | 83.96 | -7.54% | 96.24 | -19.34% |
Unlock Now! |
|
| SRDX | Surmodics, Inc. | 43.59 | 43.36 | 43.71 | 43.10 | 82.35 | 34.06 | 0.27 (0.62%) |
-7.77% | 17.39% | 587.68M | 49.44 | -11.84% | 58.79 | -25.86% |
Unlock Now! |
|
| VIVO | Meridian Bioscience Inc. | 12.84 | 12.68 | 12.88 | 12.61 | 19.84 | 12.30 | 0.18 (1.42%) |
-25.47% | -10.21% | 545.56M | 15.72 | -18.34% | 16.00 | -19.76% |
Unlock Now! |
|
| SENS | Senseonics Holdings, Inc. Common Stock | 2.23 | 2.15 | 2.25 | 2.12 | 5.29 | 1.93 | 0.05 (2.29%) |
-13.90% | -28.80% | 394.62M | 2.53 | -11.96% | 3.26 | -31.51% |
Unlock Now! |
|
| ENZ | Enzo Biochem, Inc. Common Stock ($0.01 Par Value) | 3.65 | 3.68 | 3.70 | 3.63 | 6.89 | 2.32 | -0.01 (-0.27%) |
31.29% | -39.93% | 172.43M | 3.17 | 15.24% | 3.65 | 0.11% |
Unlock Now! |
|
| HBIO | Harvard Bioscience, Inc. | 4.01 | 3.99 | 4.12 | 3.95 | 6.70 | 2.75 | 0.01 (0.25%) |
26.10% | -31.72% | 151.05M | 4.01 | N/A% | 4.38 | -8.35% |
Unlock Now! |
|
| ONVO | Organovo Holdings, Inc. | 1.01 | 1.00 | 1.01 | 0.98 | 2.09 | 0.90 | 0.00 (0.00%) |
5.21% | -10.62% | 120.69M | 1.05 | -3.38% | 1.10 | -8.59% |
Unlock Now! |
|
| HTGM | HTG Molecular Diagnostics, Inc. | 2.63 | 2.58 | 2.66 | 2.58 | 5.46 | 2.03 | 0.06 (2.33%) |
3.54% | -24.93% | 75.23M | 2.55 | 2.97% | 3.14 | -16.31% |
Unlock Now! |
|
| PMD | Psychemedics Corporation | 12.49 | 13.30 | 13.40 | 12.22 | 22.31 | 12.22 | -1.26 (-9.16%) |
-20.36% | -41.47% | 68.78M | 15.82 | -21.05% | 17.50 | -28.63% |
Unlock Now! |
|
| TROV | TrovaGene, Inc. | 3.50 | 3.70 | 3.73 | 3.41 | 22.32 | 2.52 | -0.35 (-9.09%) |
11.11% | -83.84% | 17.23M | 3.65 | -4.16% | 4.25 | -17.71% |
Unlock Now! |
|
| CGIX | Cancer Genetics, Inc. | 0.22 | 0.23 | 0.23 | 0.22 | 1.30 | 0.20 | -0.02 (-8.33%) |
-8.33% | -77.68% | 6.10M | 0.26 | -14.21% | 0.58 | -61.99% |
Unlock Now! |
|
| GH | Guardant Health, Inc. | 66.35 | 67.64 | 67.84 | 65.75 | 106.58 | 27.04 | -0.37 (-0.55%) |
76.51% | 107.95% | 5.70B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 58.16 | 40.27 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.