Medical - Diagnostics/Research Stocks
The companies in this industry provide analysis and diagnostic services by examining body fluids and producing images of the body for medical professionals and patients. Demand correlates with the number of people receiving medical treatment. The profitability of individual companies depends on efficient operations and take advantage of the ability to draw business from a wide geographical area.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Q | Quintiles IMS Holdings, Inc. Common Stock | 94.95 | 94.56 | 94.97 | 94.21 | 99.95 | 70.10 | 0.25 (0.26%) |
24.85% | 19.57% | 20.42B | 93.22 | 1.86% | 84.26 | 12.68% |
A Strong Buy |
| 2 | A | Agilent Technologies, Inc. Common Stock | 64.73 | 65.80 | 65.90 | 64.44 | 66.45 | 42.92 | -1.05 (-1.60%) |
42.75% | 38.88% | 20.83B | 62.54 | 3.51% | 55.47 | 16.69% |
A Strong Buy |
| 3 | LH | Laboratory Corporation of America Holdings Common Stock | 150.32 | 149.63 | 150.58 | 146.68 | 164.22 | 119.51 | -4.75 (-3.06%) |
17.09% | 9.41% | 15.30B | 156.23 | -3.79% | 143.77 | 4.56% |
A Strong Buy |
| ICLR | ICON plc - Ordinary Shares | 110.68 | 110.62 | 111.62 | 110.10 | 117.53 | 73.76 | -0.29 (-0.26%) |
47.18% | 44.72% | 5.98B | 107.16 | 3.28% | 90.53 | 22.25% |
Unlock Now! |
|
| CRL | Charles River Laboratories International, Inc. Common Stock | 105.84 | 105.24 | 106.32 | 104.45 | 109.59 | 67.20 | 0.33 (0.31%) |
38.92% | 27.89% | 5.04B | 102.87 | 2.89% | 91.57 | 15.58% |
Unlock Now! |
|
| PRXL | PAREXEL International Corporation | 88.01 | 88.00 | 88.02 | 87.99 | 88.07 | 51.16 | 0.02 (0.02%) |
33.92% | 25.48% | 4.50B | 87.70 | 0.36% | 75.03 | 17.30% |
Unlock Now! |
|
| ALR | Alere Inc. Common Stock | 50.30 | 50.40 | 50.45 | 50.09 | 50.64 | 34.41 | -0.05 (-0.10%) |
29.07% | 16.33% | 4.41B | 49.85 | 0.90% | 45.11 | 11.51% |
Unlock Now! |
|
| NEOG | Neogen Corporation | 73.97 | 72.94 | 74.00 | 71.52 | 74.98 | 50.53 | 1.04 (1.43%) |
12.08% | 26.62% | 2.83B | 67.96 | 8.84% | 65.66 | 12.66% |
Unlock Now! |
|
| MYGN | Myriad Genetics, Inc. | 34.51 | 33.86 | 34.57 | 33.85 | 34.57 | 15.15 | 0.72 (2.13%) |
107.02% | 59.25% | 2.36B | 28.51 | 21.05% | 21.85 | 57.92% |
Unlock Now! |
|
| BEAT | BioTelemetry, Inc. | 31.25 | 32.45 | 32.70 | 31.07 | 39.20 | 15.25 | -0.75 (-2.34%) |
39.82% | 66.93% | 1.01B | 35.15 | -11.08% | 29.09 | 7.41% |
Unlock Now! |
|
| CO | China Cord Blood Corporation Common Stock | 11.00 | 11.07 | 11.27 | 10.91 | 14.95 | 4.27 | -0.18 (-1.61%) |
79.74% | 106.77% | 803.00M | 12.08 | -8.95% | 8.23 | 33.67% |
Unlock Now! |
|
| NEO | NeoGenomics, Inc. | 11.26 | 11.01 | 11.27 | 10.99 | 11.63 | 6.90 | 0.25 (2.27%) |
31.39% | 35.17% | 893.93M | 9.76 | 15.35% | 8.60 | 30.91% |
Unlock Now! |
|
| RDNT | RadNet, Inc. | 11.05 | 11.00 | 11.20 | 10.85 | 11.50 | 5.25 | -0.05 (-0.45%) |
71.32% | 50.96% | 522.33M | 9.21 | 19.92% | 7.15 | 54.63% |
Unlock Now! |
|
| TMO | Thermo Fisher Scientific Inc Common Stock | 187.32 | 188.72 | 189.11 | 185.98 | 194.30 | 139.07 | -0.98 (-0.52%) |
33.10% | 18.81% | 74.97B | 181.04 | 3.47% | 164.73 | 13.71% |
Unlock Now! |
|
| DGX | Quest Diagnostics Incorporated Common Stock | 94.57 | 95.47 | 96.65 | 92.64 | 112.96 | 79.12 | -7.54 (-7.38%) |
4.31% | 10.69% | 12.90B | 106.62 | -11.31% | 101.28 | -6.62% |
Unlock Now! |
|
| QGEN | Qiagen N.V. | 32.83 | 32.57 | 32.87 | 32.39 | 35.26 | 24.86 | 0.64 (1.99%) |
12.83% | 18.58% | 7.47B | 32.39 | 1.37% | 30.96 | 6.02% |
Unlock Now! |
|
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | 225.37 | 228.60 | 228.78 | 224.69 | 242.79 | 154.89 | -3.31 (-1.45%) |
23.64% | 39.69% | 6.68B | 224.61 | 0.34% | 209.28 | 7.69% |
Unlock Now! |
|
| PRAH | PRA Health Sciences, Inc. | 74.03 | 74.68 | 74.98 | 73.50 | 80.99 | 50.87 | -1.06 (-1.41%) |
34.31% | 32.43% | 4.64B | 75.64 | -2.13% | 66.79 | 10.84% |
Unlock Now! |
|
| EXAS | Exact Sciences Corporation | 45.80 | 45.93 | 47.09 | 45.35 | 47.09 | 13.05 | -0.16 (-0.35%) |
242.81% | 127.18% | 5.45B | 40.29 | 13.68% | 28.73 | 59.43% |
Unlock Now! |
|
| BRKR | Bruker Corporation | 29.53 | 29.37 | 29.57 | 29.19 | 30.23 | 19.58 | 0.17 (0.58%) |
40.05% | 32.01% | 4.68B | 28.66 | 3.05% | 25.53 | 15.66% |
Unlock Now! |
|
| INCR | INC Research Holdings, Inc. - Class A Common Stock | 52.20 | 51.85 | 52.25 | 51.60 | 61.10 | 40.65 | 0.20 (0.38%) |
-0.76% | 16.15% | 5.40B | 55.78 | -6.41% | 52.41 | -0.40% |
Unlock Now! |
|
| FMI | Foundation Medicine, Inc. | 38.45 | 38.65 | 38.80 | 37.85 | 43.15 | 17.10 | -0.20 (-0.52%) |
117.23% | 59.15% | 1.38B | 38.45 | 0.01% | 32.21 | 19.38% |
Unlock Now! |
|
| QDEL | Quidel Corporation | 43.10 | 43.14 | 43.40 | 41.77 | 45.55 | 18.25 | 0.00 (0.00%) |
101.21% | 89.78% | 1.44B | 35.51 | 21.37% | 26.03 | 65.57% |
Unlock Now! |
|
| HSKA | Heska Corporation | 84.87 | 89.11 | 89.99 | 84.75 | 115.00 | 46.51 | -4.49 (-5.02%) |
18.53% | 55.84% | 613.61M | 98.46 | -13.80% | 92.47 | -8.22% |
Unlock Now! |
|
| NTRA | Natera, Inc. | 12.32 | 12.42 | 12.61 | 12.25 | 13.49 | 7.35 | -0.14 (-1.12%) |
5.21% | 16.34% | 655.67M | 10.99 | 12.05% | 10.21 | 20.66% |
Unlock Now! |
|
| ENZ | Enzo Biochem, Inc. Common Stock ($0.01 Par Value) | 10.66 | 10.43 | 10.67 | 10.38 | 12.04 | 4.88 | 0.21 (2.01%) |
53.60% | 107.80% | 495.80M | 11.08 | -3.80% | 8.95 | 19.06% |
Unlock Now! |
|
| HBIO | Harvard Bioscience, Inc. | 3.55 | 3.60 | 3.88 | 3.50 | 3.88 | 2.25 | -0.10 (-2.74%) |
16.39% | 23.26% | 123.65M | 2.98 | 19.13% | 2.74 | 29.55% |
Unlock Now! |
|
| ABAX | ABAXIS, Inc. | 44.75 | 44.69 | 45.03 | 44.36 | 55.95 | 43.66 | -0.09 (-0.20%) |
-14.46% | -14.09% | 1.02B | 46.80 | -4.37% | 48.94 | -8.56% |
Unlock Now! |
|
| GHDX | Genomic Health, Inc. | 31.24 | 31.00 | 31.68 | 30.73 | 33.97 | 26.37 | 0.26 (0.84%) |
6.29% | 8.32% | 1.08B | 31.31 | -0.22% | 30.89 | 1.13% |
Unlock Now! |
|
| KANG | iKang Healthcare Group, Inc. | 13.50 | 13.50 | 13.67 | 13.40 | 18.94 | 11.70 | -0.02 (-0.15%) |
-22.10% | -25.00% | 937.44M | 13.58 | -0.61% | 14.85 | -9.08% |
Unlock Now! |
|
| LNTH | Lantheus Holdings, Inc. | 17.50 | 17.35 | 17.65 | 17.15 | 20.45 | 7.61 | 0.15 (0.86%) |
103.49% | 106.12% | 653.63M | 17.48 | 0.10% | 13.81 | 26.74% |
Unlock Now! |
|
| VIVO | Meridian Bioscience Inc. | 14.20 | 14.25 | 14.30 | 14.05 | 19.77 | 10.75 | 0.00 (0.00%) |
-17.54% | -28.17% | 599.24M | 14.07 | 0.95% | 14.32 | -0.81% |
Unlock Now! |
|
| NVTA | Invitae Corporation Common Stock | 8.99 | 9.10 | 9.12 | 8.81 | 11.88 | 5.76 | -0.10 (-1.10%) |
13.22% | 6.64% | 438.80M | 9.54 | -5.74% | 9.48 | -5.19% |
Unlock Now! |
|
| OXFD | Oxford Immunotec Global PLC - Ordinary Shares | 16.56 | 15.94 | 16.60 | 15.89 | 19.51 | 11.79 | 0.60 (3.76%) |
10.77% | 38.23% | 422.45M | 16.17 | 2.38% | 15.11 | 9.56% |
Unlock Now! |
|
| SENS | Senseonics Holdings, Inc. Common Stock | 3.05 | 3.02 | 3.07 | 2.99 | 4.05 | 1.26 | 0.00 (0.00%) |
14.23% | -23.17% | 411.20M | 2.69 | 13.43% | 2.24 | 36.41% |
Unlock Now! |
|
| SRDX | Surmodics, Inc. | 30.15 | 30.25 | 30.55 | 30.05 | 30.75 | 21.90 | 0.10 (0.33%) |
18.70% | 0.20% | 400.09M | 26.80 | 12.50% | 25.17 | 19.79% |
Unlock Now! |
|
| CEMI | Chembio Diagnostics, Inc. | 5.90 | 5.92 | 5.95 | 5.85 | 7.45 | 5.05 | -0.15 (-2.48%) |
-13.24% | -16.43% | 72.63M | 6.16 | -4.16% | 6.13 | -3.78% |
Unlock Now! |
|
| CGIX | Cancer Genetics, Inc. | 2.75 | 2.75 | 2.85 | 2.75 | 5.30 | 1.10 | -0.05 (-1.79%) |
103.70% | 56.25% | 54.42M | 3.44 | -20.13% | 3.12 | -11.75% |
Unlock Now! |
|
| AXDX | Accelerate Diagnostics, Inc. | 22.40 | 22.50 | 22.65 | 21.85 | 30.45 | 19.20 | -0.30 (-1.32%) |
7.95% | -18.28% | 1.24B | 24.13 | -7.18% | 24.70 | -9.32% |
Unlock Now! |
|
| PACB | Pacific Biosciences of California, Inc. | 5.11 | 5.07 | 5.21 | 5.05 | 9.44 | 3.08 | -0.01 (-0.20%) |
34.47% | -44.03% | 590.66M | 4.37 | 16.89% | 4.43 | 15.45% |
Unlock Now! |
|
| NSTG | NanoString Technologies, Inc. | 15.86 | 15.40 | 15.88 | 15.39 | 23.45 | 13.17 | 0.22 (1.41%) |
-28.88% | -17.65% | 399.67M | 15.25 | 4.01% | 17.76 | -10.72% |
Unlock Now! |
|
| ONVO | Organovo Holdings, Inc. | 1.99 | 1.96 | 2.06 | 1.95 | 4.14 | 1.75 | 0.02 (1.02%) |
-41.30% | -49.87% | 211.18M | 2.14 | -7.11% | 2.85 | -30.17% |
Unlock Now! |
|
| OCX | OncoCyte Corporation Common Stock | 6.55 | 6.70 | 6.80 | 6.50 | 7.95 | 3.60 | -0.05 (-0.76%) |
-7.09% | 32.32% | 205.28M | 5.14 | 27.48% | 5.64 | 16.08% |
Unlock Now! |
|
| FLDM | Fluidigm Corporation | 5.08 | 5.15 | 5.19 | 5.00 | 8.69 | 2.52 | -0.07 (-1.36%) |
-30.22% | -40.72% | 149.40M | 4.15 | 22.30% | 5.28 | -3.75% |
Unlock Now! |
|
| PMD | Psychemedics Corporation | 17.43 | 18.12 | 18.56 | 17.40 | 27.99 | 13.81 | -0.83 (-4.55%) |
-27.82% | -11.66% | 95.69M | 21.55 | -19.14% | 21.61 | -19.33% |
Unlock Now! |
|
| FLGT | Fulgent Genetics, Inc. | 4.57 | 4.81 | 4.97 | 4.55 | 13.90 | 4.37 | 0.00 (0.00%) |
-60.50% | -50.22% | 81.07M | 5.71 | -20.01% | 8.74 | -47.72% |
Unlock Now! |
|
| VNRX | VolitionRX Limited Common Stock | 2.88 | 2.93 | 2.99 | 2.86 | 5.86 | 2.45 | -0.10 (-3.36%) |
-36.98% | -45.45% | 76.38M | 2.87 | 0.22% | 3.72 | -22.48% |
Unlock Now! |
|
| TROV | TrovaGene, Inc. | 0.68 | 0.70 | 0.72 | 0.68 | 4.81 | 0.61 | -0.02 (-2.86%) |
-67.62% | -85.80% | 25.36M | 0.81 | -15.60% | 1.31 | -47.91% |
Unlock Now! |
|
| HTGM | HTG Molecular Diagnostics, Inc. | 1.83 | 1.81 | 1.83 | 1.75 | 13.25 | 1.20 | -0.01 (-0.54%) |
-18.30% | -26.51% | 20.95M | 2.09 | -12.26% | 2.95 | -37.94% |
Unlock Now! |
|
| IRTC | iRhythm Technologies, Inc. | 51.40 | 51.39 | 51.82 | 50.64 | 51.82 | 22.16 | -0.21 (-0.41%) |
71.33% | 97.31% | 1.17B | 45.32 | 13.42% | 37.57 | 36.82% |
Unlock Now! |
|
| CELC | Celcuity Inc. | 13.92 | 13.82 | 14.53 | 13.65 | 15.55 | 11.10 | 0.29 (2.13%) |
-2.59% | 12.71% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.