Medical - Diagnostics/Research Stocks
The companies in this industry provide analysis and diagnostic services by examining body fluids and producing images of the body for medical professionals and patients. Demand correlates with the number of people receiving medical treatment. The profitability of individual companies depends on efficient operations and take advantage of the ability to draw business from a wide geographical area.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DGX | Quest Diagnostics Incorporated | 105.82 | 105.03 | 105.99 | 104.59 | 107.97 | 78.95 | 1.01 (0.96%) |
29.94% | 3.50% | 14.25B | 103.12 | 2.62% | 94.87 | 11.54% |
A Strong Buy |
| 2 | BIO | Bio-Rad Laboratories, Inc. | 337.60 | 334.08 | 338.66 | 333.21 | 348.39 | 220.05 | 3.09 (0.92%) |
45.38% | 16.69% | 10.06B | 333.03 | 1.37% | 300.86 | 12.21% |
A Strong Buy |
| 3 | SYNH | Syneos Health, Inc. - | 55.29 | 54.69 | 55.90 | 54.58 | 56.34 | 36.26 | 0.46 (0.84%) |
40.51% | 17.59% | 5.72B | 52.66 | 5.00% | 49.05 | 12.73% |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 280.56 | 283.96 | 285.00 | 279.32 | 305.45 | 208.34 | -5.46 (-1.91%) |
25.62% | 19.31% | 112.36B | 283.75 | -1.13% | 270.98 | 3.54% |
Unlock Now! |
|
| IQV | IQVIA Holdings, Inc. | 144.83 | 145.64 | 147.47 | 144.31 | 164.13 | 104.90 | -1.73 (-1.18%) |
24.67% | 11.74% | 28.37B | 151.93 | -4.67% | 143.41 | 0.99% |
Unlock Now! |
|
| A | Agilent Technologies, Inc. | 75.27 | 75.30 | 75.88 | 74.96 | 82.27 | 61.01 | -0.48 (-0.63%) |
12.29% | 11.58% | 23.29B | 73.20 | 2.82% | 73.75 | 2.06% |
Unlock Now! |
|
| LH | Laboratory Corporation of America Holdings | 169.98 | 168.15 | 170.30 | 167.78 | 178.44 | 119.38 | 2.20 (1.31%) |
34.52% | -2.14% | 16.61B | 167.80 | 1.30% | 159.22 | 6.76% |
Unlock Now! |
|
| ICLR | ICON plc - Ordinary Shares | 142.14 | 140.56 | 144.01 | 138.50 | 165.13 | 118.10 | 1.12 (0.79%) |
10.01% | -4.71% | 7.67B | 151.11 | -5.93% | 143.53 | -0.97% |
Unlock Now! |
|
| BRKR | Bruker Corporation | 43.33 | 43.77 | 43.77 | 43.12 | 51.41 | 26.10 | -0.52 (-1.19%) |
45.97% | 33.61% | 6.70B | 42.69 | 1.50% | 41.17 | 5.24% |
Unlock Now! |
|
| CRL | Charles River Laboratories International, Inc. | 134.76 | 134.13 | 135.56 | 133.77 | 149.07 | 103.00 | 0.69 (0.51%) |
19.07% | 6.24% | 6.58B | 131.69 | 2.33% | 133.58 | 0.89% |
Unlock Now! |
|
| NTRA | Natera, Inc. | 36.30 | 37.45 | 37.85 | 34.38 | 39.53 | 11.08 | -2.92 (-7.45%) |
160.03% | 71.07% | 2.55B | 32.54 | 11.54% | 23.32 | 55.66% |
Unlock Now! |
|
| RDNT | RadNet, Inc. | 14.72 | 14.74 | 14.91 | 14.69 | 16.40 | 9.97 | -0.06 (-0.41%) |
44.74% | -9.47% | 737.87M | 14.58 | 0.96% | 13.56 | 8.54% |
Unlock Now! |
|
| OXFD | Oxford Immunotec Global PLC - Ordinary Shares | 15.36 | 15.68 | 15.70 | 15.30 | 18.60 | 11.88 | -0.33 (-2.10%) |
20.19% | -7.64% | 412.12M | 14.54 | 5.66% | 15.00 | 2.42% |
Unlock Now! |
|
| VNRX | VolitionRX Limited | 5.40 | 5.39 | 5.56 | 5.36 | 6.84 | 1.67 | 0.04 (0.75%) |
198.34% | 91.49% | 221.89M | 4.48 | 20.58% | 3.46 | 55.87% |
Unlock Now! |
|
| FLGT | Fulgent Genetics, Inc. | 11.20 | 11.25 | 11.33 | 11.08 | 12.88 | 3.02 | -0.07 (-0.62%) |
253.31% | 173.84% | 207.04M | 11.29 | -0.79% | 6.98 | 60.38% |
Unlock Now! |
|
| EXAS | Exact Sciences Corporation | 97.58 | 99.02 | 99.70 | 97.47 | 123.99 | 53.06 | -2.16 (-2.17%) |
54.64% | 44.69% | 12.64B | 107.58 | -9.30% | 99.72 | -2.14% |
Unlock Now! |
|
| PRAH | PRA Health Sciences, Inc. | 96.79 | 96.82 | 97.49 | 96.16 | 121.98 | 82.12 | -0.38 (-0.39%) |
5.25% | -6.70% | 6.38B | 98.96 | -2.19% | 99.52 | -2.74% |
Unlock Now! |
|
| NEOG | Neogen Corporation | 65.30 | 64.61 | 66.21 | 64.44 | 79.83 | 50.60 | 0.43 (0.66%) |
14.56% | -1.95% | 3.42B | 69.87 | -6.54% | 62.99 | 3.66% |
Unlock Now! |
|
| GHDX | Genomic Health, Inc. | 70.68 | 71.16 | 71.33 | 70.55 | 92.18 | 50.77 | -0.64 (-0.90%) |
9.73% | 4.59% | 2.64B | 71.90 | -1.70% | 67.37 | 4.91% |
Unlock Now! |
|
| QDEL | Quidel Corporation | 59.43 | 58.63 | 59.59 | 58.00 | 70.31 | 44.27 | 0.78 (1.33%) |
21.73% | -12.31% | 2.46B | 61.08 | -2.71% | 60.08 | -1.08% |
Unlock Now! |
|
| NEO | NeoGenomics, Inc. | 20.21 | 20.19 | 20.31 | 20.05 | 26.89 | 11.05 | -0.04 (-0.20%) |
60.27% | 44.15% | 2.10B | 22.55 | -10.38% | 20.90 | -3.31% |
Unlock Now! |
|
| AXDX | Accelerate Diagnostics, Inc. | 17.19 | 17.97 | 17.97 | 17.16 | 24.00 | 10.23 | -0.82 (-4.55%) |
49.48% | 1.12% | 937.13M | 18.77 | -8.44% | 19.12 | -10.11% |
Unlock Now! |
|
| SRDX | Surmodics, Inc. | 45.69 | 44.89 | 46.16 | 44.58 | 68.84 | 38.06 | 0.72 (1.60%) |
-3.32% | -30.41% | 616.40M | 44.85 | 1.87% | 45.40 | 0.65% |
Unlock Now! |
|
| HSKA | Heska Corporation | 74.65 | 73.81 | 75.40 | 73.81 | 107.00 | 62.47 | 0.73 (0.99%) |
-13.30% | -24.83% | 582.05M | 71.55 | 4.34% | 80.44 | -7.20% |
Unlock Now! |
|
| SMLR | Semler Scientific Inc. | 42.15 | 39.90 | 42.46 | 39.01 | 54.50 | 25.50 | 2.65 (6.71%) |
22.53% | 20.74% | 275.16M | 43.51 | -3.13% | 42.94 | -1.83% |
Unlock Now! |
|
| ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 3.26 | 3.17 | 3.59 | 3.17 | 4.46 | 2.32 | -0.11 (-3.26%) |
17.27% | -16.62% | 155.04M | 3.44 | -5.19% | 3.45 | -5.51% |
Unlock Now! |
|
| QGEN | Qiagen N.V. Common Shares | 27.54 | 27.30 | 27.70 | 27.19 | 41.55 | 25.04 | 0.04 (0.15%) |
-20.06% | -21.61% | 6.21B | 33.05 | -16.66% | 37.23 | -26.02% |
Unlock Now! |
|
| MYGN | Myriad Genetics, Inc. | 30.29 | 29.84 | 30.56 | 29.84 | 48.40 | 22.04 | 0.47 (1.58%) |
4.20% | -33.11% | 2.24B | 28.51 | 6.26% | 29.24 | 3.58% |
Unlock Now! |
|
| IRTC | iRhythm Technologies, Inc. | 69.76 | 68.59 | 70.63 | 68.10 | 98.13 | 58.99 | 1.02 (1.48%) |
0.40% | -20.97% | 1.73B | 73.79 | -5.46% | 77.84 | -10.38% |
Unlock Now! |
|
| NVTA | Invitae Corporation | 18.20 | 18.36 | 18.49 | 18.00 | 28.75 | 9.04 | -0.35 (-1.89%) |
64.56% | 28.17% | 1.73B | 21.94 | -17.06% | 20.75 | -12.28% |
Unlock Now! |
|
| BEAT | BioTelemetry, Inc. | 40.64 | 40.20 | 40.69 | 39.83 | 80.92 | 37.07 | 0.55 (1.37%) |
-31.95% | -28.22% | 1.38B | 40.49 | 0.36% | 53.66 | -24.26% |
Unlock Now! |
|
| CDNA | CareDx, Inc. | 26.04 | 28.26 | 28.26 | 25.59 | 41.27 | 19.11 | -2.37 (-8.34%) |
3.58% | 9.23% | 1.10B | 23.94 | 8.75% | 29.40 | -11.43% |
Unlock Now! |
|
| PACB | Pacific Biosciences of California, Inc. | 5.41 | 5.38 | 5.46 | 5.28 | 7.84 | 3.90 | 0.03 (0.46%) |
-26.89% | 21.14% | 827.54M | 5.45 | -0.71% | 6.51 | -16.94% |
Unlock Now! |
|
| NSTG | NanoString Technologies, Inc. | 22.10 | 21.87 | 22.37 | 21.64 | 34.78 | 13.26 | 0.12 (0.55%) |
49.02% | 36.59% | 783.31M | 23.45 | -5.75% | 25.12 | -12.02% |
Unlock Now! |
|
| LNTH | Lantheus Holdings, Inc. | 19.01 | 19.03 | 19.24 | 18.85 | 29.80 | 12.59 | -0.09 (-0.50%) |
21.47% | 36.96% | 737.97M | 22.50 | -15.52% | 23.14 | -17.83% |
Unlock Now! |
|
| CO | Global Cord Blood Corporation | 5.01 | 4.81 | 5.03 | 4.81 | 7.73 | 4.14 | 0.17 (3.51%) |
-22.33% | -24.89% | 608.97M | 4.87 | 2.80% | 6.05 | -17.22% |
Unlock Now! |
|
| QTRX | Quanterix Corporation | 22.05 | 21.97 | 22.40 | 21.67 | 36.15 | 16.00 | 0.04 (0.18%) |
20.43% | 22.30% | 554.89M | 24.53 | -10.10% | 25.18 | -12.42% |
Unlock Now! |
|
| VIVO | Meridian Bioscience Inc. | 9.95 | 9.91 | 10.13 | 9.88 | 19.84 | 8.82 | 0.05 (0.45%) |
-42.24% | -35.77% | 424.97M | 9.71 | 2.52% | 12.79 | -22.19% |
Unlock Now! |
|
| FLDM | Fluidigm Corporation | 4.22 | 4.13 | 4.22 | 4.03 | 14.90 | 4.03 | 0.07 (1.69%) |
-51.04% | -48.47% | 292.88M | 5.38 | -21.55% | 10.01 | -57.84% |
Unlock Now! |
|
| LOGC | LogicBio Therapeutics, Inc. | 10.31 | 10.01 | 10.34 | 10.01 | 20.07 | 6.34 | 0.19 (1.88%) |
-0.87% | -10.35% | 231.91M | 9.78 | 5.42% | 11.06 | -6.78% |
Unlock Now! |
|
| SENS | Senseonics Holdings, Inc. | 0.93 | 0.93 | 0.93 | 0.88 | 4.15 | 0.80 | 0.01 (1.12%) |
-64.09% | -75.46% | 188.95M | 1.03 | -9.63% | 1.92 | -51.50% |
Unlock Now! |
|
| CELC | Celcuity Inc. | 16.20 | 15.85 | 16.20 | 15.84 | 30.00 | 15.43 | -0.15 (-0.92%) |
-32.47% | -39.96% | 165.87M | 17.53 | -7.58% | 20.91 | -22.52% |
Unlock Now! |
|
| HBIO | Harvard Bioscience, Inc. | 2.77 | 2.85 | 2.91 | 2.76 | 4.75 | 1.51 | -0.08 (-2.81%) |
-12.89% | -41.19% | 105.39M | 2.82 | -1.68% | 3.00 | -7.68% |
Unlock Now! |
|
| CEMI | Chembio Diagnostics, Inc. | 5.53 | 5.33 | 5.60 | 5.30 | 9.90 | 4.39 | 0.05 (0.91%) |
-2.30% | -44.14% | 97.14M | 5.88 | -5.95% | 6.35 | -12.88% |
Unlock Now! |
|
| OCX | OncoCyte Corporation | 1.69 | 1.65 | 1.74 | 1.61 | 6.92 | 1.16 | -0.01 (-0.59%) |
22.46% | -15.92% | 87.83M | 1.91 | -11.36% | 3.03 | -44.19% |
Unlock Now! |
|
| PMD | Psychemedics Corporation | 9.49 | 9.08 | 9.49 | 9.08 | 19.64 | 7.12 | 0.07 (0.74%) |
-37.10% | -48.98% | 52.36M | 8.35 | 13.59% | 11.71 | -18.99% |
Unlock Now! |
|
| ONVO | Organovo Holdings, Inc. | 0.28 | 0.29 | 0.30 | 0.28 | 1.27 | 0.22 | -0.01 (-3.79%) |
-70.83% | -74.17% | 36.48M | 0.28 | 1.11% | 0.70 | -59.84% |
Unlock Now! |
|
| HTGM | HTG Molecular Diagnostics, Inc. | 0.78 | 0.79 | 0.82 | 0.77 | 4.27 | 0.60 | -0.01 (-1.27%) |
-69.29% | -79.47% | 22.40M | 0.87 | -10.64% | 1.88 | -58.47% |
Unlock Now! |
|
| CGIX | Cancer Genetics, Inc. | 0.15 | 0.16 | 0.16 | 0.14 | 0.96 | 0.09 | 0.00 (1.37%) |
-37.50% | -81.77% | 9.06M | 0.12 | 29.48% | 0.20 | -24.74% |
Unlock Now! |
|
| TROV | TrovaGene, Inc. | 1.05 | 1.05 | 1.12 | 1.00 | 9.65 | 0.88 | -0.02 (-1.87%) |
-66.67% | -82.67% | 6.49M | 1.71 | -38.58% | 2.80 | -62.44% |
Unlock Now! |
|
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 58.16 | 40.27 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.