| 2020-04-01 | TSC | TriState Capital Holdings, Inc. | 8.36 | 8.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | TSC | TriState Capital Holdings, Inc. | 9.67 | 1.31
15.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | TSC | TriState Capital Holdings, Inc. | 9.60 | -0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | TSC | TriState Capital Holdings, Inc. | 9.55 | -0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | TSC | TriState Capital Holdings, Inc. | 9.66 | 0.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | TSC | TriState Capital Holdings, Inc. | 8.66 | -1.00
-10.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | TSC | TriState Capital Holdings, Inc. | 8.93 | 0.27
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | TSC | TriState Capital Holdings, Inc. | 8.69 | -0.24
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | TSC | TriState Capital Holdings, Inc. | 9.59 | 0.90
10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | TSC | TriState Capital Holdings, Inc. | 11.43 | 1.84
19.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | TSC | TriState Capital Holdings, Inc. | 8.02 | -3.41
-29.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | TSC | TriState Capital Holdings, Inc. | 12.36 | 4.34
54.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | TSC | TriState Capital Holdings, Inc. | 12.26 | -0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | TSC | TriState Capital Holdings, Inc. | 14.92 | 2.66
21.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | TSC | TriState Capital Holdings, Inc. | 14.20 | -0.72
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | TSC | TriState Capital Holdings, Inc. | 15.47 | 1.27
8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | TSC | TriState Capital Holdings, Inc. | 16.36 | 0.89
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | TSC | TriState Capital Holdings, Inc. | 15.72 | -0.64
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | TSC | TriState Capital Holdings, Inc. | 18.22 | 2.50
15.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | TSC | TriState Capital Holdings, Inc. | 18.61 | 0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | TSC | TriState Capital Holdings, Inc. | 19.48 | 0.87
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | TSC | TriState Capital Holdings, Inc. | 19.62 | 0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | TSC | TriState Capital Holdings, Inc. | 20.35 | 0.73
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | TSC | TriState Capital Holdings, Inc. | 19.87 | -0.48
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | TSC | TriState Capital Holdings, Inc. | 20.91 | 1.04
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | TSC | TriState Capital Holdings, Inc. | 21.21 | 0.30
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | TSC | TriState Capital Holdings, Inc. | 21.10 | -0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | TSC | TriState Capital Holdings, Inc. | 22.05 | 0.95
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | TSC | TriState Capital Holdings, Inc. | 22.58 | 0.53
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | TSC | TriState Capital Holdings, Inc. | 22.61 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | TSC | TriState Capital Holdings, Inc. | 22.68 | 0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | TSC | TriState Capital Holdings, Inc. | 22.45 | -0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | TSC | TriState Capital Holdings, Inc. | 23.06 | 0.61
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | TSC | TriState Capital Holdings, Inc. | 22.87 | -0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | TSC | TriState Capital Holdings, Inc. | 22.59 | -0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | TSC | TriState Capital Holdings, Inc. | 22.45 | -0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | TSC | TriState Capital Holdings, Inc. | 22.55 | 0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | TSC | TriState Capital Holdings, Inc. | 23.01 | 0.46
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | TSC | TriState Capital Holdings, Inc. | 22.99 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | TSC | TriState Capital Holdings, Inc. | 23.60 | 0.61
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | TSC | TriState Capital Holdings, Inc. | 23.29 | -0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | TSC | TriState Capital Holdings, Inc. | 23.16 | -0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | TSC | TriState Capital Holdings, Inc. | 22.99 | -0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | TSC | TriState Capital Holdings, Inc. | 24.08 | 1.09
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | TSC | TriState Capital Holdings, Inc. | 24.00 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | TSC | TriState Capital Holdings, Inc. | 24.45 | 0.45
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | TSC | TriState Capital Holdings, Inc. | 24.56 | 0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | TSC | TriState Capital Holdings, Inc. | 24.46 | -0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | TSC | TriState Capital Holdings, Inc. | 25.14 | 0.68
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | TSC | TriState Capital Holdings, Inc. | 25.06 | -0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | TSC | TriState Capital Holdings, Inc. | 24.99 | -0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | TSC | TriState Capital Holdings, Inc. | 25.23 | 0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | TSC | TriState Capital Holdings, Inc. | 25.45 | 0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | TSC | TriState Capital Holdings, Inc. | 25.15 | -0.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | TSC | TriState Capital Holdings, Inc. | 25.51 | 0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | TSC | TriState Capital Holdings, Inc. | 25.28 | -0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | TSC | TriState Capital Holdings, Inc. | 25.16 | -0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | TSC | TriState Capital Holdings, Inc. | 25.64 | 0.48
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | TSC | TriState Capital Holdings, Inc. | 25.69 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | TSC | TriState Capital Holdings, Inc. | 25.55 | -0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | TSC | TriState Capital Holdings, Inc. | 25.73 | 0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | TSC | TriState Capital Holdings, Inc. | 26.00 | 0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | TSC | TriState Capital Holdings, Inc. | 25.84 | -0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | TSC | TriState Capital Holdings, Inc. | 26.12 | 0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | TSC | TriState Capital Holdings, Inc. | 26.07 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | TSC | TriState Capital Holdings, Inc. | 25.77 | -0.30
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | TSC | TriState Capital Holdings, Inc. | 25.88 | 0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | TSC | TriState Capital Holdings, Inc. | 26.03 | 0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | TSC | TriState Capital Holdings, Inc. | 25.93 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | TSC | TriState Capital Holdings, Inc. | 25.94 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | TSC | TriState Capital Holdings, Inc. | 25.93 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | TSC | TriState Capital Holdings, Inc. | 25.97 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | TSC | TriState Capital Holdings, Inc. | 26.07 | 0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | TSC | TriState Capital Holdings, Inc. | 25.79 | -0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | TSC | TriState Capital Holdings, Inc. | 25.50 | -0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | TSC | TriState Capital Holdings, Inc. | 25.48 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | TSC | TriState Capital Holdings, Inc. | 25.16 | -0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | TSC | TriState Capital Holdings, Inc. | 25.11 | -0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | TSC | TriState Capital Holdings, Inc. | 24.97 | -0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | TSC | TriState Capital Holdings, Inc. | 24.86 | -0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | TSC | TriState Capital Holdings, Inc. | 24.25 | -0.61
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | TSC | TriState Capital Holdings, Inc. | 24.08 | -0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | TSC | TriState Capital Holdings, Inc. | 23.85 | -0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | TSC | TriState Capital Holdings, Inc. | 24.08 | 0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | TSC | TriState Capital Holdings, Inc. | 24.23 | 0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | TSC | TriState Capital Holdings, Inc. | 24.35 | 0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | TSC | TriState Capital Holdings, Inc. | 24.20 | -0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | TSC | TriState Capital Holdings, Inc. | 24.40 | 0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | TSC | TriState Capital Holdings, Inc. | 24.03 | -0.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | TSC | TriState Capital Holdings, Inc. | 24.00 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | TSC | TriState Capital Holdings, Inc. | 24.04 | 0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | TSC | TriState Capital Holdings, Inc. | 24.16 | 0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | TSC | TriState Capital Holdings, Inc. | 24.08 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | TSC | TriState Capital Holdings, Inc. | 24.19 | 0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | TSC | TriState Capital Holdings, Inc. | 23.86 | -0.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | TSC | TriState Capital Holdings, Inc. | 23.66 | -0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | TSC | TriState Capital Holdings, Inc. | 23.82 | 0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | TSC | TriState Capital Holdings, Inc. | 23.78 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | TSC | TriState Capital Holdings, Inc. | 23.80 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | TSC | TriState Capital Holdings, Inc. | 23.97 | 0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | TSC | TriState Capital Holdings, Inc. | 23.98 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | TSC | TriState Capital Holdings, Inc. | 24.31 | 0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | TSC | TriState Capital Holdings, Inc. | 23.88 | -0.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | TSC | TriState Capital Holdings, Inc. | 23.37 | -0.51
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | TSC | TriState Capital Holdings, Inc. | 23.12 | -0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | TSC | TriState Capital Holdings, Inc. | 23.40 | 0.28
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | TSC | TriState Capital Holdings, Inc. | 23.54 | 0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | TSC | TriState Capital Holdings, Inc. | 23.31 | -0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | TSC | TriState Capital Holdings, Inc. | 23.05 | -0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | TSC | TriState Capital Holdings, Inc. | 23.30 | 0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | TSC | TriState Capital Holdings, Inc. | 23.44 | 0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | TSC | TriState Capital Holdings, Inc. | 23.42 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | TSC | TriState Capital Holdings, Inc. | 23.14 | -0.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | TSC | TriState Capital Holdings, Inc. | 22.71 | -0.43
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | TSC | TriState Capital Holdings, Inc. | 22.49 | -0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | TSC | TriState Capital Holdings, Inc. | 21.60 | -0.89
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | TSC | TriState Capital Holdings, Inc. | 21.63 | 0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | TSC | TriState Capital Holdings, Inc. | 21.58 | -0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | TSC | TriState Capital Holdings, Inc. | 21.48 | -0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | TSC | TriState Capital Holdings, Inc. | 21.17 | -0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | TSC | TriState Capital Holdings, Inc. | 21.11 | -0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | TSC | TriState Capital Holdings, Inc. | 21.28 | 0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | TSC | TriState Capital Holdings, Inc. | 21.55 | 0.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | TSC | TriState Capital Holdings, Inc. | 21.61 | 0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | TSC | TriState Capital Holdings, Inc. | 21.02 | -0.59
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | TSC | TriState Capital Holdings, Inc. | 20.96 | -0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | TSC | TriState Capital Holdings, Inc. | 20.78 | -0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | TSC | TriState Capital Holdings, Inc. | 21.04 | 0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | TSC | TriState Capital Holdings, Inc. | 21.23 | 0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | TSC | TriState Capital Holdings, Inc. | 21.11 | -0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | TSC | TriState Capital Holdings, Inc. | 21.71 | 0.60
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | TSC | TriState Capital Holdings, Inc. | 21.13 | -0.58
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | TSC | TriState Capital Holdings, Inc. | 21.29 | 0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | TSC | TriState Capital Holdings, Inc. | 21.32 | 0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | TSC | TriState Capital Holdings, Inc. | 21.47 | 0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | TSC | TriState Capital Holdings, Inc. | 21.94 | 0.47
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | TSC | TriState Capital Holdings, Inc. | 21.93 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | TSC | TriState Capital Holdings, Inc. | 22.10 | 0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | TSC | TriState Capital Holdings, Inc. | 22.38 | 0.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | TSC | TriState Capital Holdings, Inc. | 21.79 | -0.59
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | TSC | TriState Capital Holdings, Inc. | 21.70 | -0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | TSC | TriState Capital Holdings, Inc. | 21.22 | -0.48
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | TSC | TriState Capital Holdings, Inc. | 20.73 | -0.49
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | TSC | TriState Capital Holdings, Inc. | 19.76 | -0.97
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | TSC | TriState Capital Holdings, Inc. | 19.90 | 0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | TSC | TriState Capital Holdings, Inc. | 19.27 | -0.63
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | TSC | TriState Capital Holdings, Inc. | 19.21 | -0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | TSC | TriState Capital Holdings, Inc. | 19.75 | 0.54
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | TSC | TriState Capital Holdings, Inc. | 19.78 | 0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | TSC | TriState Capital Holdings, Inc. | 19.57 | -0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | TSC | TriState Capital Holdings, Inc. | 19.26 | -0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | TSC | TriState Capital Holdings, Inc. | 19.43 | 0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | TSC | TriState Capital Holdings, Inc. | 19.13 | -0.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | TSC | TriState Capital Holdings, Inc. | 19.50 | 0.37
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | TSC | TriState Capital Holdings, Inc. | 19.47 | -0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | TSC | TriState Capital Holdings, Inc. | 19.39 | -0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | TSC | TriState Capital Holdings, Inc. | 19.79 | 0.40
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | TSC | TriState Capital Holdings, Inc. | 19.71 | -0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | TSC | TriState Capital Holdings, Inc. | 19.16 | -0.55
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | TSC | TriState Capital Holdings, Inc. | 19.37 | 0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | TSC | TriState Capital Holdings, Inc. | 19.89 | 0.52
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | TSC | TriState Capital Holdings, Inc. | 19.69 | -0.20
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | TSC | TriState Capital Holdings, Inc. | 19.78 | 0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | TSC | TriState Capital Holdings, Inc. | 19.89 | 0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | TSC | TriState Capital Holdings, Inc. | 19.58 | -0.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | TSC | TriState Capital Holdings, Inc. | 19.79 | 0.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | TSC | TriState Capital Holdings, Inc. | 19.87 | 0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | TSC | TriState Capital Holdings, Inc. | 20.43 | 0.56
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | TSC | TriState Capital Holdings, Inc. | 20.49 | 0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | TSC | TriState Capital Holdings, Inc. | 21.00 | 0.51
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | TSC | TriState Capital Holdings, Inc. | 21.07 | 0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | TSC | TriState Capital Holdings, Inc. | 20.46 | -0.61
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | TSC | TriState Capital Holdings, Inc. | 21.06 | 0.60
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | TSC | TriState Capital Holdings, Inc. | 20.63 | -0.43
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | TSC | TriState Capital Holdings, Inc. | 21.09 | 0.46
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | TSC | TriState Capital Holdings, Inc. | 20.50 | -0.59
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | TSC | TriState Capital Holdings, Inc. | 20.00 | -0.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | TSC | TriState Capital Holdings, Inc. | 19.91 | -0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | TSC | TriState Capital Holdings, Inc. | 19.95 | 0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | TSC | TriState Capital Holdings, Inc. | 19.67 | -0.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | TSC | TriState Capital Holdings, Inc. | 20.01 | 0.34
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | TSC | TriState Capital Holdings, Inc. | 20.20 | 0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | TSC | TriState Capital Holdings, Inc. | 20.55 | 0.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | TSC | TriState Capital Holdings, Inc. | 20.40 | -0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | TSC | TriState Capital Holdings, Inc. | 20.76 | 0.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | TSC | TriState Capital Holdings, Inc. | 21.34 | 0.58
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | TSC | TriState Capital Holdings, Inc. | 21.25 | -0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | TSC | TriState Capital Holdings, Inc. | 21.53 | 0.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | TSC | TriState Capital Holdings, Inc. | 21.26 | -0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | TSC | TriState Capital Holdings, Inc. | 21.17 | -0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | TSC | TriState Capital Holdings, Inc. | 21.61 | 0.44
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | TSC | TriState Capital Holdings, Inc. | 21.34 | -0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | TSC | TriState Capital Holdings, Inc. | 21.21 | -0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | TSC | TriState Capital Holdings, Inc. | 20.82 | -0.39
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | TSC | TriState Capital Holdings, Inc. | 20.72 | -0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | TSC | TriState Capital Holdings, Inc. | 20.69 | -0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | TSC | TriState Capital Holdings, Inc. | 21.09 | 0.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | TSC | TriState Capital Holdings, Inc. | 21.00 | -0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | TSC | TriState Capital Holdings, Inc. | 21.25 | 0.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | TSC | TriState Capital Holdings, Inc. | 21.48 | 0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | TSC | TriState Capital Holdings, Inc. | 20.82 | -0.66
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | TSC | TriState Capital Holdings, Inc. | 21.21 | 0.39
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | TSC | TriState Capital Holdings, Inc. | 21.17 | -0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | TSC | TriState Capital Holdings, Inc. | 21.21 | 0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | TSC | TriState Capital Holdings, Inc. | 21.37 | 0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | TSC | TriState Capital Holdings, Inc. | 21.23 | -0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | TSC | TriState Capital Holdings, Inc. | 21.12 | -0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | TSC | TriState Capital Holdings, Inc. | 21.55 | 0.43
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | TSC | TriState Capital Holdings, Inc. | 21.63 | 0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | TSC | TriState Capital Holdings, Inc. | 21.81 | 0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | TSC | TriState Capital Holdings, Inc. | 21.23 | -0.58
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | TSC | TriState Capital Holdings, Inc. | 20.57 | -0.66
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | TSC | TriState Capital Holdings, Inc. | 21.06 | 0.49
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | TSC | TriState Capital Holdings, Inc. | 21.51 | 0.45
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | TSC | TriState Capital Holdings, Inc. | 21.58 | 0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | TSC | TriState Capital Holdings, Inc. | 21.84 | 0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | TSC | TriState Capital Holdings, Inc. | 20.46 | -1.38
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | TSC | TriState Capital Holdings, Inc. | 21.49 | 1.03
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | TSC | TriState Capital Holdings, Inc. | 21.72 | 0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | TSC | TriState Capital Holdings, Inc. | 21.99 | 0.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | TSC | TriState Capital Holdings, Inc. | 21.89 | -0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | TSC | TriState Capital Holdings, Inc. | 22.14 | 0.25
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | TSC | TriState Capital Holdings, Inc. | 21.93 | -0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | TSC | TriState Capital Holdings, Inc. | 22.13 | 0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | TSC | TriState Capital Holdings, Inc. | 21.74 | -0.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | TSC | TriState Capital Holdings, Inc. | 22.91 | 1.17
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | TSC | TriState Capital Holdings, Inc. | 23.04 | 0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | TSC | TriState Capital Holdings, Inc. | 23.17 | 0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | TSC | TriState Capital Holdings, Inc. | 23.33 | 0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | TSC | TriState Capital Holdings, Inc. | 24.13 | 0.80
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | TSC | TriState Capital Holdings, Inc. | 24.11 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | TSC | TriState Capital Holdings, Inc. | 23.31 | -0.80
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | TSC | TriState Capital Holdings, Inc. | 23.13 | -0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | TSC | TriState Capital Holdings, Inc. | 23.26 | 0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | TSC | TriState Capital Holdings, Inc. | 23.63 | 0.37
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | TSC | TriState Capital Holdings, Inc. | 23.52 | -0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | TSC | TriState Capital Holdings, Inc. | 23.22 | -0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | TSC | TriState Capital Holdings, Inc. | 23.57 | 0.35
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | TSC | TriState Capital Holdings, Inc. | 23.50 | -0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | TSC | TriState Capital Holdings, Inc. | 22.75 | -0.75
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | TSC | TriState Capital Holdings, Inc. | 23.14 | 0.39
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | TSC | TriState Capital Holdings, Inc. | 22.18 | -0.96
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | TSC | TriState Capital Holdings, Inc. | 22.10 | -0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | TSC | TriState Capital Holdings, Inc. | 21.79 | -0.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | TSC | TriState Capital Holdings, Inc. | 21.97 | 0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | TSC | TriState Capital Holdings, Inc. | 21.67 | -0.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | TSC | TriState Capital Holdings, Inc. | 21.54 | -0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | TSC | TriState Capital Holdings, Inc. | 21.37 | -0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | TSC | TriState Capital Holdings, Inc. | 21.76 | 0.39
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | TSC | TriState Capital Holdings, Inc. | 21.73 | -0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | TSC | TriState Capital Holdings, Inc. | 21.58 | -0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | TSC | TriState Capital Holdings, Inc. | 21.33 | -0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | TSC | TriState Capital Holdings, Inc. | 21.01 | -0.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | TSC | TriState Capital Holdings, Inc. | 20.84 | -0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | TSC | TriState Capital Holdings, Inc. | 20.43 | -0.41
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | TSC | TriState Capital Holdings, Inc. | 20.30 | -0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | TSC | TriState Capital Holdings, Inc. | 20.11 | -0.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | TSC | TriState Capital Holdings, Inc. | 19.93 | -0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | TSC | TriState Capital Holdings, Inc. | 19.48 | -0.45
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | TSC | TriState Capital Holdings, Inc. | 19.22 | -0.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | TSC | TriState Capital Holdings, Inc. | 20.71 | 1.49
7.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | TSC | TriState Capital Holdings, Inc. | 21.20 | 0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | TSC | TriState Capital Holdings, Inc. | 21.64 | 0.44
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | TSC | TriState Capital Holdings, Inc. | 21.76 | 0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | TSC | TriState Capital Holdings, Inc. | 21.54 | -0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | TSC | TriState Capital Holdings, Inc. | 21.43 | -0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | TSC | TriState Capital Holdings, Inc. | 21.32 | -0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | TSC | TriState Capital Holdings, Inc. | 20.94 | -0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | TSC | TriState Capital Holdings, Inc. | 20.60 | -0.34
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | TSC | TriState Capital Holdings, Inc. | 20.53 | -0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | TSC | TriState Capital Holdings, Inc. | 20.72 | 0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | TSC | TriState Capital Holdings, Inc. | 21.24 | 0.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | TSC | TriState Capital Holdings, Inc. | 21.91 | 0.67
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | TSC | TriState Capital Holdings, Inc. | 22.28 | 0.37
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | TSC | TriState Capital Holdings, Inc. | 22.68 | 0.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | TSC | TriState Capital Holdings, Inc. | 22.61 | -0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | TSC | TriState Capital Holdings, Inc. | 22.58 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | TSC | TriState Capital Holdings, Inc. | 22.39 | -0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | TSC | TriState Capital Holdings, Inc. | 22.62 | 0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | TSC | TriState Capital Holdings, Inc. | 22.72 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | TSC | TriState Capital Holdings, Inc. | 22.68 | -0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | TSC | TriState Capital Holdings, Inc. | 22.59 | -0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | TSC | TriState Capital Holdings, Inc. | 22.55 | -0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | TSC | TriState Capital Holdings, Inc. | 22.11 | -0.44
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | TSC | TriState Capital Holdings, Inc. | 21.52 | -0.59
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | TSC | TriState Capital Holdings, Inc. | 21.64 | 0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | TSC | TriState Capital Holdings, Inc. | 21.64 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | TSC | TriState Capital Holdings, Inc. | 21.55 | -0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | TSC | TriState Capital Holdings, Inc. | 21.58 | 0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | TSC | TriState Capital Holdings, Inc. | 21.78 | 0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | TSC | TriState Capital Holdings, Inc. | 21.45 | -0.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | TSC | TriState Capital Holdings, Inc. | 21.49 | 0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | TSC | TriState Capital Holdings, Inc. | 21.17 | -0.32
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | TSC | TriState Capital Holdings, Inc. | 20.78 | -0.39
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | TSC | TriState Capital Holdings, Inc. | 20.36 | -0.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | TSC | TriState Capital Holdings, Inc. | 21.19 | 0.83
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | TSC | TriState Capital Holdings, Inc. | 21.09 | -0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | TSC | TriState Capital Holdings, Inc. | 21.18 | 0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | TSC | TriState Capital Holdings, Inc. | 21.16 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | TSC | TriState Capital Holdings, Inc. | 21.01 | -0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | TSC | TriState Capital Holdings, Inc. | 21.17 | 0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | TSC | TriState Capital Holdings, Inc. | 21.41 | 0.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | TSC | TriState Capital Holdings, Inc. | 21.95 | 0.54
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | TSC | TriState Capital Holdings, Inc. | 21.53 | -0.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
