Townsquare Media, Inc. (TSQ) Ratings

Townsquare Media, Inc. (TSQ)

$6.08 USD

0.07 (-1.14%)

Updated Aug 23 12:00am

Add TSQ to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 11 in Entertainment - Radio

See all “A” rated Strong Buy stocks

Townsquare Media, Inc. (TSQ) Ratings History Chart

Free access to the full ratings history for TSQ. Sign up now!

Townsquare Media, Inc. (TSQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	TSQ	Townsquare Media, Inc.	6.15	6.15 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	TSQ	Townsquare Media, Inc.	6.12	-0.03 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	TSQ	Townsquare Media, Inc.	6.19	0.07 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	TSQ	Townsquare Media, Inc.	6.10	-0.09 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	TSQ	Townsquare Media, Inc.	6.01	-0.09 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	TSQ	Townsquare Media, Inc.	5.84	-0.17 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	TSQ	Townsquare Media, Inc.	6.05	0.21 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	TSQ	Townsquare Media, Inc.	6.11	0.06 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	TSQ	Townsquare Media, Inc.	6.01	-0.10 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	TSQ	Townsquare Media, Inc.	6.17	0.16 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	TSQ	Townsquare Media, Inc.	5.85	-0.32 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	TSQ	Townsquare Media, Inc.	5.94	0.09 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	TSQ	Townsquare Media, Inc.	5.90	-0.04 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	TSQ	Townsquare Media, Inc.	5.22	-0.68 -11.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	TSQ	Townsquare Media, Inc.	5.51	0.29 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	TSQ	Townsquare Media, Inc.	5.49	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	TSQ	Townsquare Media, Inc.	5.39	-0.10 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	TSQ	Townsquare Media, Inc.	5.52	0.13 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	TSQ	Townsquare Media, Inc.	5.27	-0.25 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	TSQ	Townsquare Media, Inc.	5.27	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	TSQ	Townsquare Media, Inc.	5.66	0.39 7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	TSQ	Townsquare Media, Inc.	5.56	-0.10 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	TSQ	Townsquare Media, Inc.	5.60	0.04 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	TSQ	Townsquare Media, Inc.	5.64	0.04 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	TSQ	Townsquare Media, Inc.	5.54	-0.10 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	TSQ	Townsquare Media, Inc.	5.49	-0.05 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	TSQ	Townsquare Media, Inc.	5.48	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TSQ	Townsquare Media, Inc.	5.73	0.25 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TSQ	Townsquare Media, Inc.	5.71	-0.02 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TSQ	Townsquare Media, Inc.	5.59	-0.12 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TSQ	Townsquare Media, Inc.	5.64	0.05 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TSQ	Townsquare Media, Inc.	5.66	0.02 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TSQ	Townsquare Media, Inc.	5.62	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TSQ	Townsquare Media, Inc.	5.63	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TSQ	Townsquare Media, Inc.	5.61	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TSQ	Townsquare Media, Inc.	5.60	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TSQ	Townsquare Media, Inc.	5.63	0.03 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TSQ	Townsquare Media, Inc.	5.57	-0.06 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TSQ	Townsquare Media, Inc.	5.38	-0.19 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TSQ	Townsquare Media, Inc.	5.24	-0.14 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TSQ	Townsquare Media, Inc.	5.00	-0.25 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TSQ	Townsquare Media, Inc.	5.17	0.18 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TSQ	Townsquare Media, Inc.	5.02	-0.15 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TSQ	Townsquare Media, Inc.	5.13	0.11 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TSQ	Townsquare Media, Inc.	5.19	0.06 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TSQ	Townsquare Media, Inc.	5.07	-0.12 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TSQ	Townsquare Media, Inc.	4.99	-0.09 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TSQ	Townsquare Media, Inc.	4.95	-0.04 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TSQ	Townsquare Media, Inc.	4.98	0.03 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TSQ	Townsquare Media, Inc.	5.02	0.05 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TSQ	Townsquare Media, Inc.	4.99	-0.04 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TSQ	Townsquare Media, Inc.	4.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TSQ	Townsquare Media, Inc.	5.12	0.14 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TSQ	Townsquare Media, Inc.	5.24	0.12 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TSQ	Townsquare Media, Inc.	5.34	0.10 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TSQ	Townsquare Media, Inc.	5.40	0.06 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TSQ	Townsquare Media, Inc.	5.44	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TSQ	Townsquare Media, Inc.	5.40	-0.04 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TSQ	Townsquare Media, Inc.	5.42	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TSQ	Townsquare Media, Inc.	5.45	0.03 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TSQ	Townsquare Media, Inc.	5.46	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TSQ	Townsquare Media, Inc.	5.43	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TSQ	Townsquare Media, Inc.	5.42	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TSQ	Townsquare Media, Inc.	5.46	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TSQ	Townsquare Media, Inc.	5.42	-0.04 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TSQ	Townsquare Media, Inc.	5.56	0.14 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TSQ	Townsquare Media, Inc.	5.48	-0.08 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TSQ	Townsquare Media, Inc.	5.66	0.18 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TSQ	Townsquare Media, Inc.	5.63	-0.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TSQ	Townsquare Media, Inc.	5.86	0.23 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TSQ	Townsquare Media, Inc.	5.96	0.10 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TSQ	Townsquare Media, Inc.	6.01	0.05 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TSQ	Townsquare Media, Inc.	6.11	0.10 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TSQ	Townsquare Media, Inc.	6.07	-0.04 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TSQ	Townsquare Media, Inc.	5.97	-0.10 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TSQ	Townsquare Media, Inc.	5.75	-0.22 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TSQ	Townsquare Media, Inc.	5.71	-0.04 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TSQ	Townsquare Media, Inc.	5.32	-0.39 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TSQ	Townsquare Media, Inc.	5.51	0.19 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TSQ	Townsquare Media, Inc.	5.28	-0.23 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TSQ	Townsquare Media, Inc.	5.57	0.29 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TSQ	Townsquare Media, Inc.	5.74	0.18 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TSQ	Townsquare Media, Inc.	5.79	0.05 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TSQ	Townsquare Media, Inc.	5.77	-0.02 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TSQ	Townsquare Media, Inc.	5.86	0.09 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TSQ	Townsquare Media, Inc.	5.87	0.01 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TSQ	Townsquare Media, Inc.	5.75	-0.12 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TSQ	Townsquare Media, Inc.	5.84	0.09 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TSQ	Townsquare Media, Inc.	5.68	-0.16 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TSQ	Townsquare Media, Inc.	5.81	0.13 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TSQ	Townsquare Media, Inc.	5.81	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TSQ	Townsquare Media, Inc.	5.60	-0.22 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TSQ	Townsquare Media, Inc.	5.73	0.14 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TSQ	Townsquare Media, Inc.	5.70	-0.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TSQ	Townsquare Media, Inc.	5.86	0.16 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TSQ	Townsquare Media, Inc.	5.76	-0.10 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TSQ	Townsquare Media, Inc.	5.86	0.10 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TSQ	Townsquare Media, Inc.	5.88	0.02 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TSQ	Townsquare Media, Inc.	5.72	-0.16 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TSQ	Townsquare Media, Inc.	5.78	0.06 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TSQ	Townsquare Media, Inc.	5.76	-0.02 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TSQ	Townsquare Media, Inc.	5.56	-0.20 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TSQ	Townsquare Media, Inc.	5.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TSQ	Townsquare Media, Inc.	5.61	0.05 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TSQ	Townsquare Media, Inc.	5.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TSQ	Townsquare Media, Inc.	5.56	-0.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TSQ	Townsquare Media, Inc.	5.58	0.02 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TSQ	Townsquare Media, Inc.	5.60	0.02 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TSQ	Townsquare Media, Inc.	5.55	-0.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TSQ	Townsquare Media, Inc.	5.68	0.13 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TSQ	Townsquare Media, Inc.	5.85	0.18 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TSQ	Townsquare Media, Inc.	5.61	-0.24 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TSQ	Townsquare Media, Inc.	5.27	-0.34 -6.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TSQ	Townsquare Media, Inc.	5.36	0.09 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TSQ	Townsquare Media, Inc.	5.24	-0.12 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TSQ	Townsquare Media, Inc.	5.34	0.10 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TSQ	Townsquare Media, Inc.	4.65	-0.69 -12.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TSQ	Townsquare Media, Inc.	4.72	0.07 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TSQ	Townsquare Media, Inc.	5.06	0.34 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TSQ	Townsquare Media, Inc.	5.15	0.10 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TSQ	Townsquare Media, Inc.	5.24	0.09 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TSQ	Townsquare Media, Inc.	5.61	0.37 7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TSQ	Townsquare Media, Inc.	5.55	-0.06 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TSQ	Townsquare Media, Inc.	5.49	-0.06 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TSQ	Townsquare Media, Inc.	5.58	0.09 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TSQ	Townsquare Media, Inc.	5.48	-0.10 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TSQ	Townsquare Media, Inc.	5.41	-0.08 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TSQ	Townsquare Media, Inc.	5.66	0.25 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TSQ	Townsquare Media, Inc.	5.74	0.08 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TSQ	Townsquare Media, Inc.	5.92	0.18 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TSQ	Townsquare Media, Inc.	5.78	-0.15 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TSQ	Townsquare Media, Inc.	5.83	0.06 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TSQ	Townsquare Media, Inc.	5.82	-0.01 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TSQ	Townsquare Media, Inc.	5.88	0.06 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TSQ	Townsquare Media, Inc.	5.89	0.01 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TSQ	Townsquare Media, Inc.	5.86	-0.03 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TSQ	Townsquare Media, Inc.	5.93	0.07 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TSQ	Townsquare Media, Inc.	5.90	-0.03 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TSQ	Townsquare Media, Inc.	5.96	0.06 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TSQ	Townsquare Media, Inc.	6.05	0.09 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TSQ	Townsquare Media, Inc.	5.94	-0.11 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TSQ	Townsquare Media, Inc.	5.96	0.02 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TSQ	Townsquare Media, Inc.	5.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TSQ	Townsquare Media, Inc.	5.94	-0.02 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TSQ	Townsquare Media, Inc.	6.07	0.13 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TSQ	Townsquare Media, Inc.	5.79	-0.27 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TSQ	Townsquare Media, Inc.	5.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TSQ	Townsquare Media, Inc.	5.67	-0.13 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TSQ	Townsquare Media, Inc.	5.63	-0.04 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TSQ	Townsquare Media, Inc.	5.67	0.04 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TSQ	Townsquare Media, Inc.	5.70	0.03 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TSQ	Townsquare Media, Inc.	5.74	0.04 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TSQ	Townsquare Media, Inc.	5.80	0.07 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TSQ	Townsquare Media, Inc.	5.90	0.10 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TSQ	Townsquare Media, Inc.	5.84	-0.06 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TSQ	Townsquare Media, Inc.	6.06	0.21 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TSQ	Townsquare Media, Inc.	5.99	-0.07 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TSQ	Townsquare Media, Inc.	5.89	-0.10 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TSQ	Townsquare Media, Inc.	5.79	-0.11 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TSQ	Townsquare Media, Inc.	5.66	-0.13 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TSQ	Townsquare Media, Inc.	5.39	-0.27 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TSQ	Townsquare Media, Inc.	4.89	-0.50 -9.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TSQ	Townsquare Media, Inc.	3.97	-0.92 -18.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TSQ	Townsquare Media, Inc.	3.93	-0.04 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TSQ	Townsquare Media, Inc.	3.93	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TSQ	Townsquare Media, Inc.	4.00	0.07 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TSQ	Townsquare Media, Inc.	3.97	-0.02 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TSQ	Townsquare Media, Inc.	4.08	0.11 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TSQ	Townsquare Media, Inc.	4.56	0.49 11.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TSQ	Townsquare Media, Inc.	4.79	0.23 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TSQ	Townsquare Media, Inc.	4.96	0.17 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TSQ	Townsquare Media, Inc.	4.99	0.03 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TSQ	Townsquare Media, Inc.	5.22	0.23 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TSQ	Townsquare Media, Inc.	5.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TSQ	Townsquare Media, Inc.	5.40	0.18 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TSQ	Townsquare Media, Inc.	5.47	0.07 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TSQ	Townsquare Media, Inc.	5.59	0.11 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TSQ	Townsquare Media, Inc.	5.62	0.04 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TSQ	Townsquare Media, Inc.	5.70	0.08 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TSQ	Townsquare Media, Inc.	5.58	-0.12 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TSQ	Townsquare Media, Inc.	5.91	0.33 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TSQ	Townsquare Media, Inc.	5.92	0.01 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TSQ	Townsquare Media, Inc.	6.31	0.39 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TSQ	Townsquare Media, Inc.	6.09	-0.22 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TSQ	Townsquare Media, Inc.	5.99	-0.11 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TSQ	Townsquare Media, Inc.	6.05	0.07 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TSQ	Townsquare Media, Inc.	5.88	-0.17 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TSQ	Townsquare Media, Inc.	6.08	0.20 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TSQ	Townsquare Media, Inc.	5.80	-0.29 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TSQ	Townsquare Media, Inc.	5.85	0.06 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TSQ	Townsquare Media, Inc.	6.00	0.14 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TSQ	Townsquare Media, Inc.	5.94	-0.06 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TSQ	Townsquare Media, Inc.	5.85	-0.09 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TSQ	Townsquare Media, Inc.	6.02	0.17 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TSQ	Townsquare Media, Inc.	5.83	-0.19 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TSQ	Townsquare Media, Inc.	6.01	0.18 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TSQ	Townsquare Media, Inc.	6.08	0.07 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TSQ	Townsquare Media, Inc.	5.97	-0.11 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TSQ	Townsquare Media, Inc.	6.80	0.83 13.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TSQ	Townsquare Media, Inc.	6.82	0.02 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TSQ	Townsquare Media, Inc.	6.72	-0.10 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TSQ	Townsquare Media, Inc.	6.88	0.16 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TSQ	Townsquare Media, Inc.	6.59	-0.30 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TSQ	Townsquare Media, Inc.	6.41	-0.18 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TSQ	Townsquare Media, Inc.	6.39	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TSQ	Townsquare Media, Inc.	6.34	-0.05 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TSQ	Townsquare Media, Inc.	6.58	0.24 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TSQ	Townsquare Media, Inc.	6.79	0.21 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TSQ	Townsquare Media, Inc.	7.23	0.44 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TSQ	Townsquare Media, Inc.	7.31	0.09 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TSQ	Townsquare Media, Inc.	7.33	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TSQ	Townsquare Media, Inc.	7.39	0.06 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TSQ	Townsquare Media, Inc.	7.58	0.19 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TSQ	Townsquare Media, Inc.	7.42	-0.16 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TSQ	Townsquare Media, Inc.	7.02	-0.40 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TSQ	Townsquare Media, Inc.	6.97	-0.05 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TSQ	Townsquare Media, Inc.	7.11	0.14 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TSQ	Townsquare Media, Inc.	7.02	-0.10 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TSQ	Townsquare Media, Inc.	7.50	0.49 6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TSQ	Townsquare Media, Inc.	7.63	0.12 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TSQ	Townsquare Media, Inc.	7.36	-0.27 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TSQ	Townsquare Media, Inc.	7.42	0.06 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TSQ	Townsquare Media, Inc.	7.56	0.14 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TSQ	Townsquare Media, Inc.	7.48	-0.09 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TSQ	Townsquare Media, Inc.	7.34	-0.13 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TSQ	Townsquare Media, Inc.	7.48	0.13 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TSQ	Townsquare Media, Inc.	7.54	0.07 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TSQ	Townsquare Media, Inc.	7.55	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TSQ	Townsquare Media, Inc.	7.86	0.31 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TSQ	Townsquare Media, Inc.	7.99	0.13 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TSQ	Townsquare Media, Inc.	8.30	0.30 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TSQ	Townsquare Media, Inc.	8.22	-0.08 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TSQ	Townsquare Media, Inc.	8.27	0.05 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TSQ	Townsquare Media, Inc.	7.88	-0.39 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TSQ	Townsquare Media, Inc.	8.32	0.44 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TSQ	Townsquare Media, Inc.	8.52	0.20 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TSQ	Townsquare Media, Inc.	8.53	0.02 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TSQ	Townsquare Media, Inc.	8.55	0.02 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TSQ	Townsquare Media, Inc.	8.48	-0.08 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TSQ	Townsquare Media, Inc.	8.80	0.32 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TSQ	Townsquare Media, Inc.	8.77	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TSQ	Townsquare Media, Inc.	8.87	0.09 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TSQ	Townsquare Media, Inc.	9.22	0.36 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TSQ	Townsquare Media, Inc.	8.84	-0.39 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TSQ	Townsquare Media, Inc.	8.45	-0.39 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TSQ	Townsquare Media, Inc.	8.68	0.23 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TSQ	Townsquare Media, Inc.	8.87	0.20 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TSQ	Townsquare Media, Inc.	8.90	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TSQ	Townsquare Media, Inc.	9.10	0.20 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TSQ	Townsquare Media, Inc.	8.58	-0.52 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TSQ	Townsquare Media, Inc.	8.50	-0.09 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TSQ	Townsquare Media, Inc.	8.59	0.09 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TSQ	Townsquare Media, Inc.	8.38	-0.21 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TSQ	Townsquare Media, Inc.	8.20	-0.18 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TSQ	Townsquare Media, Inc.	8.09	-0.11 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TSQ	Townsquare Media, Inc.	7.80	-0.29 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TSQ	Townsquare Media, Inc.	7.72	-0.08 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TSQ	Townsquare Media, Inc.	7.83	0.11 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TSQ	Townsquare Media, Inc.	7.65	-0.18 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TSQ	Townsquare Media, Inc.	7.43	-0.23 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TSQ	Townsquare Media, Inc.	7.47	0.05 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TSQ	Townsquare Media, Inc.	7.16	-0.31 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TSQ	Townsquare Media, Inc.	6.16	-1.00 -14.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TSQ	Townsquare Media, Inc.	6.21	0.05 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	TSQ	Townsquare Media, Inc.	6.31	0.10 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	TSQ	Townsquare Media, Inc.	6.25	-0.06 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	TSQ	Townsquare Media, Inc.	6.16	-0.09 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	TSQ	Townsquare Media, Inc.	6.13	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	TSQ	Townsquare Media, Inc.	6.08	-0.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	TSQ	Townsquare Media, Inc.	6.12	0.04 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	TSQ	Townsquare Media, Inc.	6.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	TSQ	Townsquare Media, Inc.	6.14	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	TSQ	Townsquare Media, Inc.	6.17	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	TSQ	Townsquare Media, Inc.	6.10	-0.07 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	TSQ	Townsquare Media, Inc.	6.06	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	TSQ	Townsquare Media, Inc.	6.03	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	TSQ	Townsquare Media, Inc.	6.14	0.11 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	TSQ	Townsquare Media, Inc.	6.24	0.10 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	TSQ	Townsquare Media, Inc.	6.29	0.05 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	TSQ	Townsquare Media, Inc.	6.42	0.13 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	TSQ	Townsquare Media, Inc.	6.41	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	TSQ	Townsquare Media, Inc.	6.40	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	TSQ	Townsquare Media, Inc.	6.64	0.25 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	TSQ	Townsquare Media, Inc.	6.83	0.19 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	TSQ	Townsquare Media, Inc.	6.50	-0.33 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	TSQ	Townsquare Media, Inc.	6.44	-0.06 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	TSQ	Townsquare Media, Inc.	6.41	-0.03 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	TSQ	Townsquare Media, Inc.	6.27	-0.14 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	TSQ	Townsquare Media, Inc.	6.12	-0.15 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	TSQ	Townsquare Media, Inc.	6.09	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	TSQ	Townsquare Media, Inc.	6.26	0.17 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	TSQ	Townsquare Media, Inc.	6.48	0.21 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	TSQ	Townsquare Media, Inc.	6.27	-0.21 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	TSQ	Townsquare Media, Inc.	5.84	-0.43 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	TSQ	Townsquare Media, Inc.	5.90	0.06 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	TSQ	Townsquare Media, Inc.	5.98	0.08 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	TSQ	Townsquare Media, Inc.	5.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	TSQ	Townsquare Media, Inc.	6.20	0.22 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	TSQ	Townsquare Media, Inc.	6.18	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	TSQ	Townsquare Media, Inc.	6.07	-0.10 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	TSQ	Townsquare Media, Inc.	6.04	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	TSQ	Townsquare Media, Inc.	6.18	0.14 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	TSQ	Townsquare Media, Inc.	6.49	0.31 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Townsquare Media, Inc. (TSQ) Ratings

Townsquare Media, Inc. (TSQ)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Townsquare Media, Inc. (TSQ) Ratings History Chart

Free access to the full ratings history for TSQ. Sign up now!

Townsquare Media, Inc. (TSQ) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for August 23, 2019

Best & Worst Performing Mid Cap Stocks for August 23, 2019

Best & Worst Performing Small Cap Stocks for August 23, 2019

Best & Worst Performing Mega Cap Stocks for August 23, 2019

Best & Worst Performing Large Cap Stocks for August 23, 2019

Get Free Updates