Townsquare Media, Inc. (TSQ) Ratings

Townsquare Media, Inc. (TSQ)

$6.08 USD

0.07 (-1.14%)

Updated Aug 23 12:00am

Add TSQ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Entertainment - Radio

See all “A” rated Strong Buy stocks


Townsquare Media, Inc. (TSQ) Ratings History Chart

Free access to the full ratings history for TSQ. Sign up now!

Townsquare Media, Inc. (TSQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 TSQ Townsquare Media, Inc. 6.15 6.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 TSQ Townsquare Media, Inc. 6.12 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 TSQ Townsquare Media, Inc. 6.19 0.07
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 TSQ Townsquare Media, Inc. 6.10 -0.09
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 TSQ Townsquare Media, Inc. 6.01 -0.09
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 TSQ Townsquare Media, Inc. 5.84 -0.17
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 TSQ Townsquare Media, Inc. 6.05 0.21
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 TSQ Townsquare Media, Inc. 6.11 0.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 TSQ Townsquare Media, Inc. 6.01 -0.10
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 TSQ Townsquare Media, Inc. 6.17 0.16
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 TSQ Townsquare Media, Inc. 5.85 -0.32
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 TSQ Townsquare Media, Inc. 5.94 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 TSQ Townsquare Media, Inc. 5.90 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 TSQ Townsquare Media, Inc. 5.22 -0.68
-11.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 TSQ Townsquare Media, Inc. 5.51 0.29
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 TSQ Townsquare Media, Inc. 5.49 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 TSQ Townsquare Media, Inc. 5.39 -0.10
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 TSQ Townsquare Media, Inc. 5.52 0.13
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 TSQ Townsquare Media, Inc. 5.27 -0.25
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 TSQ Townsquare Media, Inc. 5.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 TSQ Townsquare Media, Inc. 5.66 0.39
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 TSQ Townsquare Media, Inc. 5.56 -0.10
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 TSQ Townsquare Media, Inc. 5.60 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 TSQ Townsquare Media, Inc. 5.64 0.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 TSQ Townsquare Media, Inc. 5.54 -0.10
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 TSQ Townsquare Media, Inc. 5.49 -0.05
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 TSQ Townsquare Media, Inc. 5.48 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 TSQ Townsquare Media, Inc. 5.73 0.25
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 TSQ Townsquare Media, Inc. 5.71 -0.02
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 TSQ Townsquare Media, Inc. 5.59 -0.12
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 TSQ Townsquare Media, Inc. 5.64 0.05
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 TSQ Townsquare Media, Inc. 5.66 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 TSQ Townsquare Media, Inc. 5.62 -0.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 TSQ Townsquare Media, Inc. 5.63 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 TSQ Townsquare Media, Inc. 5.61 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 TSQ Townsquare Media, Inc. 5.60 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 TSQ Townsquare Media, Inc. 5.63 0.03
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 TSQ Townsquare Media, Inc. 5.57 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 TSQ Townsquare Media, Inc. 5.38 -0.19
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 TSQ Townsquare Media, Inc. 5.24 -0.14
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 TSQ Townsquare Media, Inc. 5.00 -0.25
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 TSQ Townsquare Media, Inc. 5.17 0.18
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 TSQ Townsquare Media, Inc. 5.02 -0.15
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 TSQ Townsquare Media, Inc. 5.13 0.11
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 TSQ Townsquare Media, Inc. 5.19 0.06
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 TSQ Townsquare Media, Inc. 5.07 -0.12
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 TSQ Townsquare Media, Inc. 4.99 -0.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TSQ Townsquare Media, Inc. 4.95 -0.04
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TSQ Townsquare Media, Inc. 4.98 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TSQ Townsquare Media, Inc. 5.02 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TSQ Townsquare Media, Inc. 4.99 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TSQ Townsquare Media, Inc. 4.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TSQ Townsquare Media, Inc. 5.12 0.14
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TSQ Townsquare Media, Inc. 5.24 0.12
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TSQ Townsquare Media, Inc. 5.34 0.10
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TSQ Townsquare Media, Inc. 5.40 0.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TSQ Townsquare Media, Inc. 5.44 0.04
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TSQ Townsquare Media, Inc. 5.40 -0.04
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TSQ Townsquare Media, Inc. 5.42 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TSQ Townsquare Media, Inc. 5.45 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TSQ Townsquare Media, Inc. 5.46 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TSQ Townsquare Media, Inc. 5.43 -0.03
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TSQ Townsquare Media, Inc. 5.42 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TSQ Townsquare Media, Inc. 5.46 0.04
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TSQ Townsquare Media, Inc. 5.42 -0.04
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TSQ Townsquare Media, Inc. 5.56 0.14
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TSQ Townsquare Media, Inc. 5.48 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TSQ Townsquare Media, Inc. 5.66 0.18
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TSQ Townsquare Media, Inc. 5.63 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TSQ Townsquare Media, Inc. 5.86 0.23
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TSQ Townsquare Media, Inc. 5.96 0.10
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TSQ Townsquare Media, Inc. 6.01 0.05
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TSQ Townsquare Media, Inc. 6.11 0.10
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TSQ Townsquare Media, Inc. 6.07 -0.04
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TSQ Townsquare Media, Inc. 5.97 -0.10
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TSQ Townsquare Media, Inc. 5.75 -0.22
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TSQ Townsquare Media, Inc. 5.71 -0.04
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TSQ Townsquare Media, Inc. 5.32 -0.39
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TSQ Townsquare Media, Inc. 5.51 0.19
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TSQ Townsquare Media, Inc. 5.28 -0.23
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TSQ Townsquare Media, Inc. 5.57 0.29
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TSQ Townsquare Media, Inc. 5.74 0.18
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TSQ Townsquare Media, Inc. 5.79 0.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TSQ Townsquare Media, Inc. 5.77 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TSQ Townsquare Media, Inc. 5.86 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TSQ Townsquare Media, Inc. 5.87 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TSQ Townsquare Media, Inc. 5.75 -0.12
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TSQ Townsquare Media, Inc. 5.84 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TSQ Townsquare Media, Inc. 5.68 -0.16
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TSQ Townsquare Media, Inc. 5.81 0.13
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TSQ Townsquare Media, Inc. 5.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TSQ Townsquare Media, Inc. 5.60 -0.22
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TSQ Townsquare Media, Inc. 5.73 0.14
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TSQ Townsquare Media, Inc. 5.70 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TSQ Townsquare Media, Inc. 5.86 0.16
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TSQ Townsquare Media, Inc. 5.76 -0.10
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TSQ Townsquare Media, Inc. 5.86 0.10
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TSQ Townsquare Media, Inc. 5.88 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TSQ Townsquare Media, Inc. 5.72 -0.16
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TSQ Townsquare Media, Inc. 5.78 0.06
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TSQ Townsquare Media, Inc. 5.76 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TSQ Townsquare Media, Inc. 5.56 -0.20
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TSQ Townsquare Media, Inc. 5.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TSQ Townsquare Media, Inc. 5.61 0.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TSQ Townsquare Media, Inc. 5.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TSQ Townsquare Media, Inc. 5.56 -0.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TSQ Townsquare Media, Inc. 5.58 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TSQ Townsquare Media, Inc. 5.60 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TSQ Townsquare Media, Inc. 5.55 -0.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TSQ Townsquare Media, Inc. 5.68 0.13
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TSQ Townsquare Media, Inc. 5.85 0.18
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TSQ Townsquare Media, Inc. 5.61 -0.24
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TSQ Townsquare Media, Inc. 5.27 -0.34
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TSQ Townsquare Media, Inc. 5.36 0.09
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TSQ Townsquare Media, Inc. 5.24 -0.12
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TSQ Townsquare Media, Inc. 5.34 0.10
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TSQ Townsquare Media, Inc. 4.65 -0.69
-12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TSQ Townsquare Media, Inc. 4.72 0.07
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TSQ Townsquare Media, Inc. 5.06 0.34
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TSQ Townsquare Media, Inc. 5.15 0.10
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TSQ Townsquare Media, Inc. 5.24 0.09
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TSQ Townsquare Media, Inc. 5.61 0.37
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TSQ Townsquare Media, Inc. 5.55 -0.06
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TSQ Townsquare Media, Inc. 5.49 -0.06
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TSQ Townsquare Media, Inc. 5.58 0.09
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TSQ Townsquare Media, Inc. 5.48 -0.10
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TSQ Townsquare Media, Inc. 5.41 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TSQ Townsquare Media, Inc. 5.66 0.25
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TSQ Townsquare Media, Inc. 5.74 0.08
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TSQ Townsquare Media, Inc. 5.92 0.18
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TSQ Townsquare Media, Inc. 5.78 -0.15
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TSQ Townsquare Media, Inc. 5.83 0.06
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TSQ Townsquare Media, Inc. 5.82 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TSQ Townsquare Media, Inc. 5.88 0.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TSQ Townsquare Media, Inc. 5.89 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TSQ Townsquare Media, Inc. 5.86 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TSQ Townsquare Media, Inc. 5.93 0.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TSQ Townsquare Media, Inc. 5.90 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TSQ Townsquare Media, Inc. 5.96 0.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TSQ Townsquare Media, Inc. 6.05 0.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TSQ Townsquare Media, Inc. 5.94 -0.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TSQ Townsquare Media, Inc. 5.96 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TSQ Townsquare Media, Inc. 5.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TSQ Townsquare Media, Inc. 5.94 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TSQ Townsquare Media, Inc. 6.07 0.13
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TSQ Townsquare Media, Inc. 5.79 -0.27
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TSQ Townsquare Media, Inc. 5.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TSQ Townsquare Media, Inc. 5.67 -0.13
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TSQ Townsquare Media, Inc. 5.63 -0.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TSQ Townsquare Media, Inc. 5.67 0.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TSQ Townsquare Media, Inc. 5.70 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TSQ Townsquare Media, Inc. 5.74 0.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TSQ Townsquare Media, Inc. 5.80 0.07
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TSQ Townsquare Media, Inc. 5.90 0.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TSQ Townsquare Media, Inc. 5.84 -0.06
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TSQ Townsquare Media, Inc. 6.06 0.21
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TSQ Townsquare Media, Inc. 5.99 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TSQ Townsquare Media, Inc. 5.89 -0.10
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TSQ Townsquare Media, Inc. 5.79 -0.11
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TSQ Townsquare Media, Inc. 5.66 -0.13
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TSQ Townsquare Media, Inc. 5.39 -0.27
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TSQ Townsquare Media, Inc. 4.89 -0.50
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TSQ Townsquare Media, Inc. 3.97 -0.92
-18.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TSQ Townsquare Media, Inc. 3.93 -0.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TSQ Townsquare Media, Inc. 3.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TSQ Townsquare Media, Inc. 4.00 0.07
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TSQ Townsquare Media, Inc. 3.97 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TSQ Townsquare Media, Inc. 4.08 0.11
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TSQ Townsquare Media, Inc. 4.56 0.49
11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TSQ Townsquare Media, Inc. 4.79 0.23
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TSQ Townsquare Media, Inc. 4.96 0.17
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TSQ Townsquare Media, Inc. 4.99 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TSQ Townsquare Media, Inc. 5.22 0.23
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TSQ Townsquare Media, Inc. 5.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TSQ Townsquare Media, Inc. 5.40 0.18
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TSQ Townsquare Media, Inc. 5.47 0.07
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TSQ Townsquare Media, Inc. 5.59 0.11
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TSQ Townsquare Media, Inc. 5.62 0.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TSQ Townsquare Media, Inc. 5.70 0.08
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TSQ Townsquare Media, Inc. 5.58 -0.12
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TSQ Townsquare Media, Inc. 5.91 0.33
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TSQ Townsquare Media, Inc. 5.92 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TSQ Townsquare Media, Inc. 6.31 0.39
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TSQ Townsquare Media, Inc. 6.09 -0.22
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TSQ Townsquare Media, Inc. 5.99 -0.11
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 TSQ Townsquare Media, Inc. 6.05 0.07
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 TSQ Townsquare Media, Inc. 5.88 -0.17
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TSQ Townsquare Media, Inc. 6.08 0.20
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TSQ Townsquare Media, Inc. 5.80 -0.29
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TSQ Townsquare Media, Inc. 5.85 0.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TSQ Townsquare Media, Inc. 6.00 0.14
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TSQ Townsquare Media, Inc. 5.94 -0.06
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TSQ Townsquare Media, Inc. 5.85 -0.09
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TSQ Townsquare Media, Inc. 6.02 0.17
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TSQ Townsquare Media, Inc. 5.83 -0.19
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TSQ Townsquare Media, Inc. 6.01 0.18
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TSQ Townsquare Media, Inc. 6.08 0.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TSQ Townsquare Media, Inc. 5.97 -0.11
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 TSQ Townsquare Media, Inc. 6.80 0.83
13.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 TSQ Townsquare Media, Inc. 6.82 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TSQ Townsquare Media, Inc. 6.72 -0.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TSQ Townsquare Media, Inc. 6.88 0.16
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TSQ Townsquare Media, Inc. 6.59 -0.30
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TSQ Townsquare Media, Inc. 6.41 -0.18
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TSQ Townsquare Media, Inc. 6.39 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 TSQ Townsquare Media, Inc. 6.34 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 TSQ Townsquare Media, Inc. 6.58 0.24
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 TSQ Townsquare Media, Inc. 6.79 0.21
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 TSQ Townsquare Media, Inc. 7.23 0.44
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TSQ Townsquare Media, Inc. 7.31 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 TSQ Townsquare Media, Inc. 7.33 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 TSQ Townsquare Media, Inc. 7.39 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 TSQ Townsquare Media, Inc. 7.58 0.19
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TSQ Townsquare Media, Inc. 7.42 -0.16
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TSQ Townsquare Media, Inc. 7.02 -0.40
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TSQ Townsquare Media, Inc. 6.97 -0.05
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TSQ Townsquare Media, Inc. 7.11 0.14
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TSQ Townsquare Media, Inc. 7.02 -0.10
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 TSQ Townsquare Media, Inc. 7.50 0.49
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TSQ Townsquare Media, Inc. 7.63 0.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TSQ Townsquare Media, Inc. 7.36 -0.27
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TSQ Townsquare Media, Inc. 7.42 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TSQ Townsquare Media, Inc. 7.56 0.14
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TSQ Townsquare Media, Inc. 7.48 -0.09
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TSQ Townsquare Media, Inc. 7.34 -0.13
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TSQ Townsquare Media, Inc. 7.48 0.13
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TSQ Townsquare Media, Inc. 7.54 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TSQ Townsquare Media, Inc. 7.55 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TSQ Townsquare Media, Inc. 7.86 0.31
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TSQ Townsquare Media, Inc. 7.99 0.13
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TSQ Townsquare Media, Inc. 8.30 0.30
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 TSQ Townsquare Media, Inc. 8.22 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 TSQ Townsquare Media, Inc. 8.27 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 TSQ Townsquare Media, Inc. 7.88 -0.39
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 TSQ Townsquare Media, Inc. 8.32 0.44
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 TSQ Townsquare Media, Inc. 8.52 0.20
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 TSQ Townsquare Media, Inc. 8.53 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 TSQ Townsquare Media, Inc. 8.55 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 TSQ Townsquare Media, Inc. 8.48 -0.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 TSQ Townsquare Media, Inc. 8.80 0.32
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 TSQ Townsquare Media, Inc. 8.77 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 TSQ Townsquare Media, Inc. 8.87 0.09
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 TSQ Townsquare Media, Inc. 9.22 0.36
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 TSQ Townsquare Media, Inc. 8.84 -0.39
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 TSQ Townsquare Media, Inc. 8.45 -0.39
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 TSQ Townsquare Media, Inc. 8.68 0.23
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 TSQ Townsquare Media, Inc. 8.87 0.20
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 TSQ Townsquare Media, Inc. 8.90 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 TSQ Townsquare Media, Inc. 9.10 0.20
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 TSQ Townsquare Media, Inc. 8.58 -0.52
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 TSQ Townsquare Media, Inc. 8.50 -0.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 TSQ Townsquare Media, Inc. 8.59 0.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 TSQ Townsquare Media, Inc. 8.38 -0.21
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 TSQ Townsquare Media, Inc. 8.20 -0.18
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 TSQ Townsquare Media, Inc. 8.09 -0.11
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 TSQ Townsquare Media, Inc. 7.80 -0.29
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 TSQ Townsquare Media, Inc. 7.72 -0.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 TSQ Townsquare Media, Inc. 7.83 0.11
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 TSQ Townsquare Media, Inc. 7.65 -0.18
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 TSQ Townsquare Media, Inc. 7.43 -0.23
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 TSQ Townsquare Media, Inc. 7.47 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 TSQ Townsquare Media, Inc. 7.16 -0.31
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 TSQ Townsquare Media, Inc. 6.16 -1.00
-14.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 TSQ Townsquare Media, Inc. 6.21 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 TSQ Townsquare Media, Inc. 6.31 0.10
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 TSQ Townsquare Media, Inc. 6.25 -0.06
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 TSQ Townsquare Media, Inc. 6.16 -0.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 TSQ Townsquare Media, Inc. 6.13 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 TSQ Townsquare Media, Inc. 6.08 -0.05
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 TSQ Townsquare Media, Inc. 6.12 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 TSQ Townsquare Media, Inc. 6.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 TSQ Townsquare Media, Inc. 6.14 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 TSQ Townsquare Media, Inc. 6.17 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 TSQ Townsquare Media, Inc. 6.10 -0.07
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 TSQ Townsquare Media, Inc. 6.06 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 TSQ Townsquare Media, Inc. 6.03 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 TSQ Townsquare Media, Inc. 6.14 0.11
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 TSQ Townsquare Media, Inc. 6.24 0.10
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 TSQ Townsquare Media, Inc. 6.29 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 TSQ Townsquare Media, Inc. 6.42 0.13
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 TSQ Townsquare Media, Inc. 6.41 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 TSQ Townsquare Media, Inc. 6.40 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 TSQ Townsquare Media, Inc. 6.64 0.25
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 TSQ Townsquare Media, Inc. 6.83 0.19
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 TSQ Townsquare Media, Inc. 6.50 -0.33
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 TSQ Townsquare Media, Inc. 6.44 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 TSQ Townsquare Media, Inc. 6.41 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 TSQ Townsquare Media, Inc. 6.27 -0.14
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 TSQ Townsquare Media, Inc. 6.12 -0.15
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 TSQ Townsquare Media, Inc. 6.09 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 TSQ Townsquare Media, Inc. 6.26 0.17
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 TSQ Townsquare Media, Inc. 6.48 0.21
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 TSQ Townsquare Media, Inc. 6.27 -0.21
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 TSQ Townsquare Media, Inc. 5.84 -0.43
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 TSQ Townsquare Media, Inc. 5.90 0.06
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 TSQ Townsquare Media, Inc. 5.98 0.08
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 TSQ Townsquare Media, Inc. 5.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 TSQ Townsquare Media, Inc. 6.20 0.22
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 TSQ Townsquare Media, Inc. 6.18 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 TSQ Townsquare Media, Inc. 6.07 -0.10
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 TSQ Townsquare Media, Inc. 6.04 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 TSQ Townsquare Media, Inc. 6.18 0.14
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 TSQ Townsquare Media, Inc. 6.49 0.31
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4786 seconds.