Townsquare Media, Inc. Class A Common Stock (TSQ) Ratings

Add TSQ to Watchlist
Sign Up

TSQ - POWR Ratings™

Overall POWR Ratings™

To view TSQ's real-time POWR Ratings™, sign up now.

Access Ratings for Free

TSQ - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Townsquare Media, Inc. Class A Common Stock (TSQ) Ratings History Chart

Access our full ratings history chart by signing up now!

Townsquare Media, Inc. Class A Common Stock (TSQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-06	TSQ	Townsquare Media, Inc. Class A Common Stock	7.36	7.36 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	TSQ	Townsquare Media, Inc. Class A Common Stock	7.45	0.09 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	TSQ	Townsquare Media, Inc. Class A Common Stock	7.57	0.12 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	TSQ	Townsquare Media, Inc. Class A Common Stock	7.56	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	TSQ	Townsquare Media, Inc. Class A Common Stock	7.50	-0.06 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	TSQ	Townsquare Media, Inc. Class A Common Stock	7.47	-0.04 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	TSQ	Townsquare Media, Inc. Class A Common Stock	7.55	0.09 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	TSQ	Townsquare Media, Inc. Class A Common Stock	7.44	-0.11 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	TSQ	Townsquare Media, Inc. Class A Common Stock	7.62	0.18 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	TSQ	Townsquare Media, Inc. Class A Common Stock	7.55	-0.07 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	TSQ	Townsquare Media, Inc. Class A Common Stock	7.17	-0.38 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	TSQ	Townsquare Media, Inc. Class A Common Stock	7.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	TSQ	Townsquare Media, Inc. Class A Common Stock	7.43	0.26 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	TSQ	Townsquare Media, Inc. Class A Common Stock	7.46	0.03 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	TSQ	Townsquare Media, Inc. Class A Common Stock	7.37	-0.09 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	TSQ	Townsquare Media, Inc. Class A Common Stock	6.95	-0.42 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	TSQ	Townsquare Media, Inc. Class A Common Stock	7.24	0.28 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	TSQ	Townsquare Media, Inc. Class A Common Stock	7.10	-0.14 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	TSQ	Townsquare Media, Inc. Class A Common Stock	7.05	-0.05 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	TSQ	Townsquare Media, Inc. Class A Common Stock	6.75	-0.29 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	TSQ	Townsquare Media, Inc. Class A Common Stock	7.12	0.36 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	TSQ	Townsquare Media, Inc. Class A Common Stock	7.11	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	TSQ	Townsquare Media, Inc. Class A Common Stock	6.72	-0.39 -5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	TSQ	Townsquare Media, Inc. Class A Common Stock	6.50	-0.22 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	TSQ	Townsquare Media, Inc. Class A Common Stock	6.71	0.21 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	TSQ	Townsquare Media, Inc. Class A Common Stock	6.70	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	TSQ	Townsquare Media, Inc. Class A Common Stock	6.66	-0.04 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	TSQ	Townsquare Media, Inc. Class A Common Stock	6.58	-0.08 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	TSQ	Townsquare Media, Inc. Class A Common Stock	6.52	-0.07 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	TSQ	Townsquare Media, Inc. Class A Common Stock	6.38	-0.13 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	TSQ	Townsquare Media, Inc. Class A Common Stock	6.40	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	TSQ	Townsquare Media, Inc. Class A Common Stock	6.52	0.11 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	TSQ	Townsquare Media, Inc. Class A Common Stock	6.49	-0.03 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	TSQ	Townsquare Media, Inc. Class A Common Stock	6.41	-0.08 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	TSQ	Townsquare Media, Inc. Class A Common Stock	6.24	-0.17 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	TSQ	Townsquare Media, Inc. Class A Common Stock	6.04	-0.20 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	TSQ	Townsquare Media, Inc. Class A Common Stock	6.17	0.12 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	TSQ	Townsquare Media, Inc. Class A Common Stock	5.99	-0.17 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	TSQ	Townsquare Media, Inc. Class A Common Stock	5.92	-0.08 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	TSQ	Townsquare Media, Inc. Class A Common Stock	5.84	-0.08 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.80	-0.04 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	TSQ	Townsquare Media, Inc. Class A Common Stock	6.06	0.26 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	TSQ	Townsquare Media, Inc. Class A Common Stock	6.03	-0.03 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	TSQ	Townsquare Media, Inc. Class A Common Stock	6.17	0.13 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	TSQ	Townsquare Media, Inc. Class A Common Stock	6.35	0.18 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	TSQ	Townsquare Media, Inc. Class A Common Stock	6.58	0.24 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	TSQ	Townsquare Media, Inc. Class A Common Stock	6.27	-0.31 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	TSQ	Townsquare Media, Inc. Class A Common Stock	6.13	-0.14 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	TSQ	Townsquare Media, Inc. Class A Common Stock	6.17	0.04 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	TSQ	Townsquare Media, Inc. Class A Common Stock	6.27	0.10 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	TSQ	Townsquare Media, Inc. Class A Common Stock	6.29	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	TSQ	Townsquare Media, Inc. Class A Common Stock	6.07	-0.22 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	TSQ	Townsquare Media, Inc. Class A Common Stock	6.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	TSQ	Townsquare Media, Inc. Class A Common Stock	5.98	-0.09 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.93	-0.06 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	TSQ	Townsquare Media, Inc. Class A Common Stock	6.36	0.44 7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	TSQ	Townsquare Media, Inc. Class A Common Stock	6.57	0.21 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	TSQ	Townsquare Media, Inc. Class A Common Stock	6.36	-0.22 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	TSQ	Townsquare Media, Inc. Class A Common Stock	6.18	-0.17 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	TSQ	Townsquare Media, Inc. Class A Common Stock	6.21	0.03 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	TSQ	Townsquare Media, Inc. Class A Common Stock	6.37	0.15 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	TSQ	Townsquare Media, Inc. Class A Common Stock	6.51	0.14 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	TSQ	Townsquare Media, Inc. Class A Common Stock	6.54	0.03 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	TSQ	Townsquare Media, Inc. Class A Common Stock	6.60	0.06 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	TSQ	Townsquare Media, Inc. Class A Common Stock	6.93	0.34 5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	TSQ	Townsquare Media, Inc. Class A Common Stock	6.74	-0.19 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	TSQ	Townsquare Media, Inc. Class A Common Stock	6.49	-0.25 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	TSQ	Townsquare Media, Inc. Class A Common Stock	6.51	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	TSQ	Townsquare Media, Inc. Class A Common Stock	6.52	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	TSQ	Townsquare Media, Inc. Class A Common Stock	6.39	-0.13 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	TSQ	Townsquare Media, Inc. Class A Common Stock	6.34	-0.05 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	TSQ	Townsquare Media, Inc. Class A Common Stock	6.23	-0.11 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	TSQ	Townsquare Media, Inc. Class A Common Stock	6.12	-0.12 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	TSQ	Townsquare Media, Inc. Class A Common Stock	6.16	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	TSQ	Townsquare Media, Inc. Class A Common Stock	6.19	0.04 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	TSQ	Townsquare Media, Inc. Class A Common Stock	6.26	0.07 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	TSQ	Townsquare Media, Inc. Class A Common Stock	6.23	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	TSQ	Townsquare Media, Inc. Class A Common Stock	6.21	-0.02 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	TSQ	Townsquare Media, Inc. Class A Common Stock	6.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	TSQ	Townsquare Media, Inc. Class A Common Stock	6.18	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	TSQ	Townsquare Media, Inc. Class A Common Stock	6.22	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	TSQ	Townsquare Media, Inc. Class A Common Stock	6.25	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	TSQ	Townsquare Media, Inc. Class A Common Stock	6.35	0.10 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	TSQ	Townsquare Media, Inc. Class A Common Stock	6.41	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TSQ	Townsquare Media, Inc. Class A Common Stock	6.30	-0.11 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TSQ	Townsquare Media, Inc. Class A Common Stock	6.25	-0.05 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TSQ	Townsquare Media, Inc. Class A Common Stock	7.27	1.02 16.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TSQ	Townsquare Media, Inc. Class A Common Stock	7.59	0.32 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TSQ	Townsquare Media, Inc. Class A Common Stock	7.54	-0.05 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TSQ	Townsquare Media, Inc. Class A Common Stock	7.77	0.23 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TSQ	Townsquare Media, Inc. Class A Common Stock	7.95	0.18 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TSQ	Townsquare Media, Inc. Class A Common Stock	7.84	-0.12 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TSQ	Townsquare Media, Inc. Class A Common Stock	7.91	0.08 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TSQ	Townsquare Media, Inc. Class A Common Stock	8.21	0.30 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TSQ	Townsquare Media, Inc. Class A Common Stock	8.33	0.12 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TSQ	Townsquare Media, Inc. Class A Common Stock	8.51	0.18 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TSQ	Townsquare Media, Inc. Class A Common Stock	8.72	0.21 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TSQ	Townsquare Media, Inc. Class A Common Stock	8.62	-0.10 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TSQ	Townsquare Media, Inc. Class A Common Stock	8.71	0.09 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TSQ	Townsquare Media, Inc. Class A Common Stock	9.24	0.53 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TSQ	Townsquare Media, Inc. Class A Common Stock	9.04	-0.20 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TSQ	Townsquare Media, Inc. Class A Common Stock	9.01	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TSQ	Townsquare Media, Inc. Class A Common Stock	8.81	-0.20 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TSQ	Townsquare Media, Inc. Class A Common Stock	8.58	-0.23 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TSQ	Townsquare Media, Inc. Class A Common Stock	8.97	0.39 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TSQ	Townsquare Media, Inc. Class A Common Stock	9.36	0.39 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TSQ	Townsquare Media, Inc. Class A Common Stock	9.00	-0.36 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TSQ	Townsquare Media, Inc. Class A Common Stock	8.90	-0.10 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TSQ	Townsquare Media, Inc. Class A Common Stock	8.93	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TSQ	Townsquare Media, Inc. Class A Common Stock	8.60	-0.33 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TSQ	Townsquare Media, Inc. Class A Common Stock	8.68	0.08 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TSQ	Townsquare Media, Inc. Class A Common Stock	8.66	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TSQ	Townsquare Media, Inc. Class A Common Stock	8.64	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TSQ	Townsquare Media, Inc. Class A Common Stock	8.44	-0.20 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TSQ	Townsquare Media, Inc. Class A Common Stock	8.00	-0.44 -5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TSQ	Townsquare Media, Inc. Class A Common Stock	8.39	0.39 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TSQ	Townsquare Media, Inc. Class A Common Stock	8.35	-0.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TSQ	Townsquare Media, Inc. Class A Common Stock	8.42	0.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TSQ	Townsquare Media, Inc. Class A Common Stock	8.11	-0.31 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TSQ	Townsquare Media, Inc. Class A Common Stock	7.98	-0.13 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TSQ	Townsquare Media, Inc. Class A Common Stock	7.67	-0.31 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TSQ	Townsquare Media, Inc. Class A Common Stock	7.66	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TSQ	Townsquare Media, Inc. Class A Common Stock	7.59	-0.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TSQ	Townsquare Media, Inc. Class A Common Stock	7.45	-0.14 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TSQ	Townsquare Media, Inc. Class A Common Stock	7.59	0.14 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TSQ	Townsquare Media, Inc. Class A Common Stock	7.68	0.09 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TSQ	Townsquare Media, Inc. Class A Common Stock	7.53	-0.15 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TSQ	Townsquare Media, Inc. Class A Common Stock	7.47	-0.06 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TSQ	Townsquare Media, Inc. Class A Common Stock	7.74	0.27 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TSQ	Townsquare Media, Inc. Class A Common Stock	7.62	-0.13 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TSQ	Townsquare Media, Inc. Class A Common Stock	7.12	-0.49 -6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TSQ	Townsquare Media, Inc. Class A Common Stock	7.22	0.10 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TSQ	Townsquare Media, Inc. Class A Common Stock	7.07	-0.15 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TSQ	Townsquare Media, Inc. Class A Common Stock	7.12	0.05 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TSQ	Townsquare Media, Inc. Class A Common Stock	7.53	0.41 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TSQ	Townsquare Media, Inc. Class A Common Stock	7.69	0.16 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TSQ	Townsquare Media, Inc. Class A Common Stock	7.50	-0.19 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TSQ	Townsquare Media, Inc. Class A Common Stock	7.44	-0.06 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TSQ	Townsquare Media, Inc. Class A Common Stock	7.42	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TSQ	Townsquare Media, Inc. Class A Common Stock	7.34	-0.09 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TSQ	Townsquare Media, Inc. Class A Common Stock	6.89	-0.45 -6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TSQ	Townsquare Media, Inc. Class A Common Stock	6.68	-0.21 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TSQ	Townsquare Media, Inc. Class A Common Stock	6.43	-0.24 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TSQ	Townsquare Media, Inc. Class A Common Stock	6.48	0.05 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TSQ	Townsquare Media, Inc. Class A Common Stock	6.50	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TSQ	Townsquare Media, Inc. Class A Common Stock	6.69	0.18 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TSQ	Townsquare Media, Inc. Class A Common Stock	6.99	0.30 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TSQ	Townsquare Media, Inc. Class A Common Stock	6.82	-0.16 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TSQ	Townsquare Media, Inc. Class A Common Stock	6.92	0.10 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TSQ	Townsquare Media, Inc. Class A Common Stock	6.90	-0.02 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TSQ	Townsquare Media, Inc. Class A Common Stock	6.06	-0.84 -12.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TSQ	Townsquare Media, Inc. Class A Common Stock	6.17	0.12 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TSQ	Townsquare Media, Inc. Class A Common Stock	6.11	-0.07 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.92	-0.18 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TSQ	Townsquare Media, Inc. Class A Common Stock	6.11	0.19 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.94	-0.17 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TSQ	Townsquare Media, Inc. Class A Common Stock	6.03	0.09 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TSQ	Townsquare Media, Inc. Class A Common Stock	6.09	0.06 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TSQ	Townsquare Media, Inc. Class A Common Stock	5.94	-0.15 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TSQ	Townsquare Media, Inc. Class A Common Stock	5.88	-0.06 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TSQ	Townsquare Media, Inc. Class A Common Stock	6.17	0.29 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TSQ	Townsquare Media, Inc. Class A Common Stock	5.97	-0.20 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TSQ	Townsquare Media, Inc. Class A Common Stock	6.14	0.17 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TSQ	Townsquare Media, Inc. Class A Common Stock	6.08	-0.07 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TSQ	Townsquare Media, Inc. Class A Common Stock	6.18	0.11 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TSQ	Townsquare Media, Inc. Class A Common Stock	6.41	0.22 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TSQ	Townsquare Media, Inc. Class A Common Stock	6.01	-0.40 -6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TSQ	Townsquare Media, Inc. Class A Common Stock	6.00	-0.01 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.66	-0.34 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TSQ	Townsquare Media, Inc. Class A Common Stock	5.79	0.13 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TSQ	Townsquare Media, Inc. Class A Common Stock	5.71	-0.08 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TSQ	Townsquare Media, Inc. Class A Common Stock	5.67	-0.04 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.55	-0.12 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.49	-0.07 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TSQ	Townsquare Media, Inc. Class A Common Stock	5.30	-0.18 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TSQ	Townsquare Media, Inc. Class A Common Stock	5.07	-0.23 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TSQ	Townsquare Media, Inc. Class A Common Stock	5.04	-0.03 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TSQ	Townsquare Media, Inc. Class A Common Stock	4.86	-0.17 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TSQ	Townsquare Media, Inc. Class A Common Stock	4.63	-0.23 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TSQ	Townsquare Media, Inc. Class A Common Stock	4.14	-0.49 -10.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TSQ	Townsquare Media, Inc. Class A Common Stock	4.03	-0.11 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TSQ	Townsquare Media, Inc. Class A Common Stock	4.06	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TSQ	Townsquare Media, Inc. Class A Common Stock	3.99	-0.07 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TSQ	Townsquare Media, Inc. Class A Common Stock	3.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TSQ	Townsquare Media, Inc. Class A Common Stock	4.03	0.04 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TSQ	Townsquare Media, Inc. Class A Common Stock	4.96	0.94 23.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TSQ	Townsquare Media, Inc. Class A Common Stock	5.47	0.50 10.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.74	0.28 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TSQ	Townsquare Media, Inc. Class A Common Stock	5.87	0.13 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TSQ	Townsquare Media, Inc. Class A Common Stock	5.98	0.11 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TSQ	Townsquare Media, Inc. Class A Common Stock	6.08	0.10 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TSQ	Townsquare Media, Inc. Class A Common Stock	6.15	0.07 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.93	-0.22 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.99	0.06 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TSQ	Townsquare Media, Inc. Class A Common Stock	5.89	-0.10 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TSQ	Townsquare Media, Inc. Class A Common Stock	5.82	-0.07 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TSQ	Townsquare Media, Inc. Class A Common Stock	5.78	-0.04 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TSQ	Townsquare Media, Inc. Class A Common Stock	5.75	-0.03 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.71	-0.04 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TSQ	Townsquare Media, Inc. Class A Common Stock	5.75	0.04 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TSQ	Townsquare Media, Inc. Class A Common Stock	5.88	0.13 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TSQ	Townsquare Media, Inc. Class A Common Stock	5.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TSQ	Townsquare Media, Inc. Class A Common Stock	6.16	0.28 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TSQ	Townsquare Media, Inc. Class A Common Stock	6.03	-0.13 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TSQ	Townsquare Media, Inc. Class A Common Stock	6.05	0.02 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TSQ	Townsquare Media, Inc. Class A Common Stock	6.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TSQ	Townsquare Media, Inc. Class A Common Stock	6.03	-0.02 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TSQ	Townsquare Media, Inc. Class A Common Stock	6.14	0.11 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TSQ	Townsquare Media, Inc. Class A Common Stock	6.05	-0.09 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TSQ	Townsquare Media, Inc. Class A Common Stock	5.99	-0.06 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TSQ	Townsquare Media, Inc. Class A Common Stock	6.02	0.03 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TSQ	Townsquare Media, Inc. Class A Common Stock	5.95	-0.07 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.98	0.03 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.97	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TSQ	Townsquare Media, Inc. Class A Common Stock	5.91	-0.06 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.92	0.01 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TSQ	Townsquare Media, Inc. Class A Common Stock	5.86	-0.06 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TSQ	Townsquare Media, Inc. Class A Common Stock	6.01	0.15 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TSQ	Townsquare Media, Inc. Class A Common Stock	5.82	-0.19 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TSQ	Townsquare Media, Inc. Class A Common Stock	5.74	-0.08 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.49	-0.26 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TSQ	Townsquare Media, Inc. Class A Common Stock	5.57	0.08 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TSQ	Townsquare Media, Inc. Class A Common Stock	5.66	0.10 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TSQ	Townsquare Media, Inc. Class A Common Stock	5.58	-0.09 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TSQ	Townsquare Media, Inc. Class A Common Stock	5.64	0.06 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TSQ	Townsquare Media, Inc. Class A Common Stock	5.69	0.06 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.32	-0.38 -6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TSQ	Townsquare Media, Inc. Class A Common Stock	5.23	-0.09 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TSQ	Townsquare Media, Inc. Class A Common Stock	5.13	-0.10 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TSQ	Townsquare Media, Inc. Class A Common Stock	4.79	-0.35 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TSQ	Townsquare Media, Inc. Class A Common Stock	4.72	-0.07 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.42	0.70 14.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.32	-0.10 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TSQ	Townsquare Media, Inc. Class A Common Stock	5.44	0.12 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.35	-0.09 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TSQ	Townsquare Media, Inc. Class A Common Stock	5.69	0.35 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TSQ	Townsquare Media, Inc. Class A Common Stock	5.94	0.25 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TSQ	Townsquare Media, Inc. Class A Common Stock	5.76	-0.18 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TSQ	Townsquare Media, Inc. Class A Common Stock	5.64	-0.13 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TSQ	Townsquare Media, Inc. Class A Common Stock	5.68	0.05 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.66	-0.02 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TSQ	Townsquare Media, Inc. Class A Common Stock	5.65	-0.02 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TSQ	Townsquare Media, Inc. Class A Common Stock	5.69	0.05 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TSQ	Townsquare Media, Inc. Class A Common Stock	5.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TSQ	Townsquare Media, Inc. Class A Common Stock	5.65	-0.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TSQ	Townsquare Media, Inc. Class A Common Stock	5.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TSQ	Townsquare Media, Inc. Class A Common Stock	5.85	0.21 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TSQ	Townsquare Media, Inc. Class A Common Stock	5.87	0.02 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TSQ	Townsquare Media, Inc. Class A Common Stock	5.81	-0.06 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.97	0.16 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TSQ	Townsquare Media, Inc. Class A Common Stock	5.95	-0.02 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TSQ	Townsquare Media, Inc. Class A Common Stock	5.85	-0.10 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TSQ	Townsquare Media, Inc. Class A Common Stock	5.95	0.10 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TSQ	Townsquare Media, Inc. Class A Common Stock	5.79	-0.16 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.82	0.03 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.68	-0.14 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TSQ	Townsquare Media, Inc. Class A Common Stock	5.90	0.22 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TSQ	Townsquare Media, Inc. Class A Common Stock	5.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TSQ	Townsquare Media, Inc. Class A Common Stock	5.77	-0.13 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TSQ	Townsquare Media, Inc. Class A Common Stock	5.93	0.16 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.84	-0.09 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TSQ	Townsquare Media, Inc. Class A Common Stock	5.96	0.12 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TSQ	Townsquare Media, Inc. Class A Common Stock	5.95	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TSQ	Townsquare Media, Inc. Class A Common Stock	5.86	-0.09 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TSQ	Townsquare Media, Inc. Class A Common Stock	5.88	0.02 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TSQ	Townsquare Media, Inc. Class A Common Stock	5.83	-0.05 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TSQ	Townsquare Media, Inc. Class A Common Stock	5.65	-0.18 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TSQ	Townsquare Media, Inc. Class A Common Stock	5.36	-0.29 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TSQ	Townsquare Media, Inc. Class A Common Stock	5.59	0.23 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TSQ	Townsquare Media, Inc. Class A Common Stock	5.40	-0.19 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TSQ	Townsquare Media, Inc. Class A Common Stock	5.80	0.40 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TSQ	Townsquare Media, Inc. Class A Common Stock	5.84	0.04 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TSQ	Townsquare Media, Inc. Class A Common Stock	6.06	0.22 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TSQ	Townsquare Media, Inc. Class A Common Stock	6.16	0.10 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TSQ	Townsquare Media, Inc. Class A Common Stock	6.20	0.04 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TSQ	Townsquare Media, Inc. Class A Common Stock	6.10	-0.10 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TSQ	Townsquare Media, Inc. Class A Common Stock	6.05	-0.05 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TSQ	Townsquare Media, Inc. Class A Common Stock	5.95	-0.11 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TSQ	Townsquare Media, Inc. Class A Common Stock	5.71	-0.24 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TSQ	Townsquare Media, Inc. Class A Common Stock	5.74	0.03 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TSQ	Townsquare Media, Inc. Class A Common Stock	5.56	-0.18 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TSQ	Townsquare Media, Inc. Class A Common Stock	5.64	0.08 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TSQ	Townsquare Media, Inc. Class A Common Stock	5.50	-0.14 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TSQ	Townsquare Media, Inc. Class A Common Stock	5.54	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TSQ	Townsquare Media, Inc. Class A Common Stock	5.50	-0.04 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TSQ	Townsquare Media, Inc. Class A Common Stock	5.51	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TSQ	Townsquare Media, Inc. Class A Common Stock	5.54	0.03 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TSQ	Townsquare Media, Inc. Class A Common Stock	5.53	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TSQ	Townsquare Media, Inc. Class A Common Stock	5.50	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TSQ	Townsquare Media, Inc. Class A Common Stock	5.48	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TSQ	Townsquare Media, Inc. Class A Common Stock	5.52	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TSQ	Townsquare Media, Inc. Class A Common Stock	5.48	-0.04 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TSQ	Townsquare Media, Inc. Class A Common Stock	5.42	-0.06 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TSQ	Townsquare Media, Inc. Class A Common Stock	5.32	-0.10 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TSQ	Townsquare Media, Inc. Class A Common Stock	5.20	-0.12 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TSQ	Townsquare Media, Inc. Class A Common Stock	5.06	-0.14 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TSQ	Townsquare Media, Inc. Class A Common Stock	5.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TSQ	Townsquare Media, Inc. Class A Common Stock	5.10	0.04 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TSQ	Townsquare Media, Inc. Class A Common Stock	5.05	-0.05 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TSQ	Townsquare Media, Inc. Class A Common Stock	5.02	-0.03 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TSQ	Townsquare Media, Inc. Class A Common Stock	5.06	0.04 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TSQ	Townsquare Media, Inc. Class A Common Stock	5.15	0.09 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!