Titan Pharmaceuticals, Inc. (TTNP) Ratings

Add TTNP to Watchlist
Sign Up

TTNP - POWR Ratings™

Overall POWR Ratings™

To view TTNP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

TTNP - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Chart

Access our full ratings history chart by signing up now!

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	TTNP	Titan Pharmaceuticals, Inc.	4.92	4.92 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	TTNP	Titan Pharmaceuticals, Inc.	3.60	-1.32 -26.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	TTNP	Titan Pharmaceuticals, Inc.	4.50	0.90 25.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	TTNP	Titan Pharmaceuticals, Inc.	4.20	-0.30 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	TTNP	Titan Pharmaceuticals, Inc.	4.11	-0.09 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	TTNP	Titan Pharmaceuticals, Inc.	4.08	-0.03 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	TTNP	Titan Pharmaceuticals, Inc.	4.14	0.06 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	TTNP	Titan Pharmaceuticals, Inc.	5.04	0.90 21.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	TTNP	Titan Pharmaceuticals, Inc.	4.86	-0.18 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	TTNP	Titan Pharmaceuticals, Inc.	5.04	0.18 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	TTNP	Titan Pharmaceuticals, Inc.	4.92	-0.12 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	TTNP	Titan Pharmaceuticals, Inc.	4.68	-0.24 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	TTNP	Titan Pharmaceuticals, Inc.	4.56	-0.12 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	TTNP	Titan Pharmaceuticals, Inc.	4.80	0.24 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	TTNP	Titan Pharmaceuticals, Inc.	4.86	0.06 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	TTNP	Titan Pharmaceuticals, Inc.	4.69	-0.17 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	TTNP	Titan Pharmaceuticals, Inc.	4.98	0.29 6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	TTNP	Titan Pharmaceuticals, Inc.	4.86	-0.12 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	TTNP	Titan Pharmaceuticals, Inc.	5.52	0.66 13.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	TTNP	Titan Pharmaceuticals, Inc.	5.70	0.18 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	TTNP	Titan Pharmaceuticals, Inc.	5.58	-0.12 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	TTNP	Titan Pharmaceuticals, Inc.	5.28	-0.30 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	TTNP	Titan Pharmaceuticals, Inc.	5.16	-0.12 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	TTNP	Titan Pharmaceuticals, Inc.	5.49	0.33 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	TTNP	Titan Pharmaceuticals, Inc.	6.06	0.57 10.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	TTNP	Titan Pharmaceuticals, Inc.	6.18	0.12 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	TTNP	Titan Pharmaceuticals, Inc.	6.36	0.18 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	TTNP	Titan Pharmaceuticals, Inc.	6.24	-0.12 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	TTNP	Titan Pharmaceuticals, Inc.	6.66	0.42 6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	TTNP	Titan Pharmaceuticals, Inc.	6.36	-0.30 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	TTNP	Titan Pharmaceuticals, Inc.	6.27	-0.09 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	TTNP	Titan Pharmaceuticals, Inc.	6.06	-0.21 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	TTNP	Titan Pharmaceuticals, Inc.	6.00	-0.06 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	TTNP	Titan Pharmaceuticals, Inc.	6.30	0.30 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	TTNP	Titan Pharmaceuticals, Inc.	6.54	0.24 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	TTNP	Titan Pharmaceuticals, Inc.	6.24	-0.30 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	TTNP	Titan Pharmaceuticals, Inc.	6.48	0.24 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	TTNP	Titan Pharmaceuticals, Inc.	6.18	-0.30 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	TTNP	Titan Pharmaceuticals, Inc.	6.54	0.36 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	TTNP	Titan Pharmaceuticals, Inc.	6.48	-0.06 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	TTNP	Titan Pharmaceuticals, Inc.	6.54	0.06 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	TTNP	Titan Pharmaceuticals, Inc.	6.36	-0.18 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	TTNP	Titan Pharmaceuticals, Inc.	6.12	-0.24 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	TTNP	Titan Pharmaceuticals, Inc.	5.34	-0.78 -12.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	TTNP	Titan Pharmaceuticals, Inc.	5.22	-0.12 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	TTNP	Titan Pharmaceuticals, Inc.	5.28	0.06 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	TTNP	Titan Pharmaceuticals, Inc.	5.10	-0.18 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	TTNP	Titan Pharmaceuticals, Inc.	5.28	0.18 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	TTNP	Titan Pharmaceuticals, Inc.	5.10	-0.18 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	TTNP	Titan Pharmaceuticals, Inc.	5.28	0.18 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	TTNP	Titan Pharmaceuticals, Inc.	5.46	0.18 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	TTNP	Titan Pharmaceuticals, Inc.	5.40	-0.06 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	TTNP	Titan Pharmaceuticals, Inc.	5.34	-0.06 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	TTNP	Titan Pharmaceuticals, Inc.	5.28	-0.06 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.30 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	TTNP	Titan Pharmaceuticals, Inc.	5.76	0.18 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	TTNP	Titan Pharmaceuticals, Inc.	5.70	-0.06 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	TTNP	Titan Pharmaceuticals, Inc.	5.55	-0.15 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.03 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	TTNP	Titan Pharmaceuticals, Inc.	5.67	0.09 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	TTNP	Titan Pharmaceuticals, Inc.	5.40	-0.27 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	TTNP	Titan Pharmaceuticals, Inc.	5.46	0.06 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	TTNP	Titan Pharmaceuticals, Inc.	5.64	0.18 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	TTNP	Titan Pharmaceuticals, Inc.	5.34	-0.30 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	TTNP	Titan Pharmaceuticals, Inc.	5.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.24 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TTNP	Titan Pharmaceuticals, Inc.	5.64	0.06 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TTNP	Titan Pharmaceuticals, Inc.	5.58	-0.06 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TTNP	Titan Pharmaceuticals, Inc.	5.34	-0.24 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TTNP	Titan Pharmaceuticals, Inc.	5.40	0.06 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TTNP	Titan Pharmaceuticals, Inc.	4.44	-0.96 -17.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TTNP	Titan Pharmaceuticals, Inc.	4.50	0.06 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TTNP	Titan Pharmaceuticals, Inc.	4.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TTNP	Titan Pharmaceuticals, Inc.	4.92	0.42 9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TTNP	Titan Pharmaceuticals, Inc.	4.53	-0.39 -7.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.15 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TTNP	Titan Pharmaceuticals, Inc.	4.56	-0.12 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TTNP	Titan Pharmaceuticals, Inc.	4.50	-0.06 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.18 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TTNP	Titan Pharmaceuticals, Inc.	4.56	-0.12 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TTNP	Titan Pharmaceuticals, Inc.	4.38	-0.18 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TTNP	Titan Pharmaceuticals, Inc.	4.41	0.03 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TTNP	Titan Pharmaceuticals, Inc.	4.14	-0.27 -6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TTNP	Titan Pharmaceuticals, Inc.	3.96	-0.18 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TTNP	Titan Pharmaceuticals, Inc.	4.02	0.06 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TTNP	Titan Pharmaceuticals, Inc.	3.90	-0.12 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TTNP	Titan Pharmaceuticals, Inc.	4.02	0.12 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TTNP	Titan Pharmaceuticals, Inc.	3.84	-0.18 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TTNP	Titan Pharmaceuticals, Inc.	3.63	-0.21 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TTNP	Titan Pharmaceuticals, Inc.	3.60	-0.03 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TTNP	Titan Pharmaceuticals, Inc.	3.60	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TTNP	Titan Pharmaceuticals, Inc.	3.30	-0.30 -8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TTNP	Titan Pharmaceuticals, Inc.	3.42	0.12 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TTNP	Titan Pharmaceuticals, Inc.	3.36	-0.06 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TTNP	Titan Pharmaceuticals, Inc.	3.00	-0.36 -10.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TTNP	Titan Pharmaceuticals, Inc.	1.32	-1.68 -56.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TTNP	Titan Pharmaceuticals, Inc.	1.26	-0.06 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TTNP	Titan Pharmaceuticals, Inc.	1.26	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TTNP	Titan Pharmaceuticals, Inc.	1.20	-0.06 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TTNP	Titan Pharmaceuticals, Inc.	1.15	-0.05 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.17 14.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TTNP	Titan Pharmaceuticals, Inc.	1.35	0.03 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TTNP	Titan Pharmaceuticals, Inc.	1.26	-0.09 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.06 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.03 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TTNP	Titan Pharmaceuticals, Inc.	1.26	-0.03 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TTNP	Titan Pharmaceuticals, Inc.	1.21	-0.05 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TTNP	Titan Pharmaceuticals, Inc.	1.35	0.14 11.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TTNP	Titan Pharmaceuticals, Inc.	1.31	-0.04 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.13 9.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TTNP	Titan Pharmaceuticals, Inc.	1.92	0.48 33.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TTNP	Titan Pharmaceuticals, Inc.	2.27	0.35 18.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TTNP	Titan Pharmaceuticals, Inc.	2.10	-0.17 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TTNP	Titan Pharmaceuticals, Inc.	2.88	0.78 37.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TTNP	Titan Pharmaceuticals, Inc.	3.03	0.15 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TTNP	Titan Pharmaceuticals, Inc.	2.50	-0.53 -17.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TTNP	Titan Pharmaceuticals, Inc.	2.22	-0.28 -11.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TTNP	Titan Pharmaceuticals, Inc.	2.28	0.06 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TTNP	Titan Pharmaceuticals, Inc.	2.10	-0.18 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TTNP	Titan Pharmaceuticals, Inc.	1.98	-0.12 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TTNP	Titan Pharmaceuticals, Inc.	1.86	-0.12 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TTNP	Titan Pharmaceuticals, Inc.	2.28	0.42 22.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TTNP	Titan Pharmaceuticals, Inc.	2.70	0.42 18.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TTNP	Titan Pharmaceuticals, Inc.	2.58	-0.12 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TTNP	Titan Pharmaceuticals, Inc.	2.52	-0.06 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TTNP	Titan Pharmaceuticals, Inc.	2.45	-0.07 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TTNP	Titan Pharmaceuticals, Inc.	2.41	-0.05 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TTNP	Titan Pharmaceuticals, Inc.	2.43	0.02 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TTNP	Titan Pharmaceuticals, Inc.	2.58	0.15 6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TTNP	Titan Pharmaceuticals, Inc.	2.82	0.24 9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TTNP	Titan Pharmaceuticals, Inc.	2.40	-0.42 -14.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TTNP	Titan Pharmaceuticals, Inc.	2.32	-0.08 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TTNP	Titan Pharmaceuticals, Inc.	2.22	-0.10 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TTNP	Titan Pharmaceuticals, Inc.	2.10	-0.12 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TTNP	Titan Pharmaceuticals, Inc.	2.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TTNP	Titan Pharmaceuticals, Inc.	2.04	-0.06 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TTNP	Titan Pharmaceuticals, Inc.	2.10	0.06 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TTNP	Titan Pharmaceuticals, Inc.	2.14	0.04 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TTNP	Titan Pharmaceuticals, Inc.	2.04	-0.10 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TTNP	Titan Pharmaceuticals, Inc.	2.03	-0.01 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TTNP	Titan Pharmaceuticals, Inc.	1.98	-0.05 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TTNP	Titan Pharmaceuticals, Inc.	1.86	-0.12 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TTNP	Titan Pharmaceuticals, Inc.	1.76	-0.10 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TTNP	Titan Pharmaceuticals, Inc.	1.52	-0.24 -13.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.19 12.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TTNP	Titan Pharmaceuticals, Inc.	1.68	-0.03 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.06 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TTNP	Titan Pharmaceuticals, Inc.	1.66	0.04 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.04 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.03 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.09 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.10 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TTNP	Titan Pharmaceuticals, Inc.	1.50	-0.14 -8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TTNP	Titan Pharmaceuticals, Inc.	1.38	-0.12 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TTNP	Titan Pharmaceuticals, Inc.	1.34	-0.04 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.05 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.09 6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.06 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.06 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.06 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.18 12.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TTNP	Titan Pharmaceuticals, Inc.	1.56	-0.06 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.12 -7.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TTNP	Titan Pharmaceuticals, Inc.	1.31	-0.13 -9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.02 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.09 6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TTNP	Titan Pharmaceuticals, Inc.	1.41	0.03 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.09 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TTNP	Titan Pharmaceuticals, Inc.	1.36	0.04 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.04 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TTNP	Titan Pharmaceuticals, Inc.	1.45	0.13 9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TTNP	Titan Pharmaceuticals, Inc.	1.34	-0.11 -7.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TTNP	Titan Pharmaceuticals, Inc.	1.30	-0.04 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TTNP	Titan Pharmaceuticals, Inc.	1.20	-0.10 -7.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TTNP	Titan Pharmaceuticals, Inc.	1.23	0.03 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.42 34.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.09 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TTNP	Titan Pharmaceuticals, Inc.	1.75	0.01 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TTNP	Titan Pharmaceuticals, Inc.	1.74	-0.01 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TTNP	Titan Pharmaceuticals, Inc.	1.69	-0.05 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.05 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.12 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.03 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TTNP	Titan Pharmaceuticals, Inc.	1.61	-0.04 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TTNP	Titan Pharmaceuticals, Inc.	1.56	-0.05 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TTNP	Titan Pharmaceuticals, Inc.	1.53	-0.03 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TTNP	Titan Pharmaceuticals, Inc.	1.48	-0.05 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TTNP	Titan Pharmaceuticals, Inc.	1.37	-0.11 -7.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TTNP	Titan Pharmaceuticals, Inc.	1.48	0.11 8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.04 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TTNP	Titan Pharmaceuticals, Inc.	1.84	0.40 27.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TTNP	Titan Pharmaceuticals, Inc.	1.91	0.07 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TTNP	Titan Pharmaceuticals, Inc.	1.84	-0.07 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TTNP	Titan Pharmaceuticals, Inc.	1.71	-0.13 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TTNP	Titan Pharmaceuticals, Inc.	1.85	0.14 8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TTNP	Titan Pharmaceuticals, Inc.	1.73	-0.12 -6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TTNP	Titan Pharmaceuticals, Inc.	1.80	0.07 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TTNP	Titan Pharmaceuticals, Inc.	1.74	-0.06 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TTNP	Titan Pharmaceuticals, Inc.	1.85	0.11 6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TTNP	Titan Pharmaceuticals, Inc.	1.86	0.01 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TTNP	Titan Pharmaceuticals, Inc.	1.81	-0.05 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TTNP	Titan Pharmaceuticals, Inc.	1.80	-0.01 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TTNP	Titan Pharmaceuticals, Inc.	1.73	-0.07 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TTNP	Titan Pharmaceuticals, Inc.	1.77	0.04 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TTNP	Titan Pharmaceuticals, Inc.	1.78	0.01 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TTNP	Titan Pharmaceuticals, Inc.	1.76	-0.02 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TTNP	Titan Pharmaceuticals, Inc.	1.79	0.03 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TTNP	Titan Pharmaceuticals, Inc.	2.00	0.21 11.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TTNP	Titan Pharmaceuticals, Inc.	1.88	-0.12 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TTNP	Titan Pharmaceuticals, Inc.	1.86	-0.02 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TTNP	Titan Pharmaceuticals, Inc.	1.78	-0.08 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TTNP	Titan Pharmaceuticals, Inc.	1.82	0.04 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TTNP	Titan Pharmaceuticals, Inc.	1.80	-0.02 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.03 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TTNP	Titan Pharmaceuticals, Inc.	1.78	-0.05 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TTNP	Titan Pharmaceuticals, Inc.	1.84	0.06 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TTNP	Titan Pharmaceuticals, Inc.	1.75	-0.09 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TTNP	Titan Pharmaceuticals, Inc.	1.65	-0.10 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.01 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TTNP	Titan Pharmaceuticals, Inc.	1.55	-0.09 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TTNP	Titan Pharmaceuticals, Inc.	1.50	-0.05 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TTNP	Titan Pharmaceuticals, Inc.	1.48	-0.02 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TTNP	Titan Pharmaceuticals, Inc.	1.47	-0.01 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TTNP	Titan Pharmaceuticals, Inc.	1.50	0.03 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TTNP	Titan Pharmaceuticals, Inc.	1.47	-0.03 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.24 16.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TTNP	Titan Pharmaceuticals, Inc.	1.68	-0.03 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.02 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TTNP	Titan Pharmaceuticals, Inc.	1.69	-0.01 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TTNP	Titan Pharmaceuticals, Inc.	1.77	0.08 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.06 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TTNP	Titan Pharmaceuticals, Inc.	1.80	-0.03 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TTNP	Titan Pharmaceuticals, Inc.	1.77	-0.03 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TTNP	Titan Pharmaceuticals, Inc.	1.67	-0.10 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.03 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.01 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TTNP	Titan Pharmaceuticals, Inc.	1.68	0.03 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TTNP	Titan Pharmaceuticals, Inc.	1.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.04 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.01 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.05 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TTNP	Titan Pharmaceuticals, Inc.	1.69	-0.01 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.07 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TTNP	Titan Pharmaceuticals, Inc.	1.64	0.02 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.07 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TTNP	Titan Pharmaceuticals, Inc.	1.57	-0.14 -8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TTNP	Titan Pharmaceuticals, Inc.	1.48	-0.09 -5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.04 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TTNP	Titan Pharmaceuticals, Inc.	1.46	0.02 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TTNP	Titan Pharmaceuticals, Inc.	1.42	-0.04 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TTNP	Titan Pharmaceuticals, Inc.	1.41	-0.01 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TTNP	Titan Pharmaceuticals, Inc.	1.34	-0.07 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.02 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.03 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TTNP	Titan Pharmaceuticals, Inc.	1.16	-0.13 -10.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TTNP	Titan Pharmaceuticals, Inc.	1.12	-0.04 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TTNP	Titan Pharmaceuticals, Inc.	1.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TTNP	Titan Pharmaceuticals, Inc.	1.25	0.13 11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TTNP	Titan Pharmaceuticals, Inc.	1.25	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.19 14.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TTNP	Titan Pharmaceuticals, Inc.	1.34	-0.10 -6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TTNP	Titan Pharmaceuticals, Inc.	1.37	0.03 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.08 -5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TTNP	Titan Pharmaceuticals, Inc.	1.41	0.12 9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TTNP	Titan Pharmaceuticals, Inc.	1.49	0.08 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TTNP	Titan Pharmaceuticals, Inc.	1.45	-0.04 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TTNP	Titan Pharmaceuticals, Inc.	1.47	0.02 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.09 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TTNP	Titan Pharmaceuticals, Inc.	1.54	-0.02 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TTNP	Titan Pharmaceuticals, Inc.	1.45	-0.09 -5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TTNP	Titan Pharmaceuticals, Inc.	1.42	-0.03 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TTNP	Titan Pharmaceuticals, Inc.	1.40	-0.02 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.04 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TTNP	Titan Pharmaceuticals, Inc.	1.36	-0.08 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TTNP	Titan Pharmaceuticals, Inc.	1.31	-0.05 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TTNP	Titan Pharmaceuticals, Inc.	1.28	-0.03 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TTNP	Titan Pharmaceuticals, Inc.	1.28	-0.01 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TTNP	Titan Pharmaceuticals, Inc.	1.24	-0.04 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TTNP	Titan Pharmaceuticals, Inc.	1.21	-0.03 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TTNP	Titan Pharmaceuticals, Inc.	1.26	0.05 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TTNP	Titan Pharmaceuticals, Inc.	1.29	0.03 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TTNP	Titan Pharmaceuticals, Inc.	1.30	0.01 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TTNP	Titan Pharmaceuticals, Inc.	1.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TTNP	Titan Pharmaceuticals, Inc.	1.27	-0.03 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TTNP	Titan Pharmaceuticals, Inc.	1.22	-0.05 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TTNP	Titan Pharmaceuticals, Inc.	1.19	-0.03 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TTNP	Titan Pharmaceuticals, Inc.	1.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!