Titan Pharmaceuticals, Inc. (TTNP) Ratings

Titan Pharmaceuticals, Inc. (TTNP)

Today's Latest Price: $0.17 USD

0.00 (0.00%)

Updated Oct 21 3:45pm

Add TTNP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 329 in Biotech

See all "A" rated Strong Buy stocks

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Chart

Free access to the full ratings history for TTNP. Sign up now!

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-17	TTNP	Titan Pharmaceuticals, Inc.	0.17	0.17 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TTNP	Titan Pharmaceuticals, Inc.	0.18	0.01 8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TTNP	Titan Pharmaceuticals, Inc.	0.37	0.19 104.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TTNP	Titan Pharmaceuticals, Inc.	0.36	-0.01 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TTNP	Titan Pharmaceuticals, Inc.	0.43	0.07 19.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TTNP	Titan Pharmaceuticals, Inc.	0.32	-0.11 -25.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TTNP	Titan Pharmaceuticals, Inc.	0.35	0.03 9.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TTNP	Titan Pharmaceuticals, Inc.	0.34	-0.01 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TTNP	Titan Pharmaceuticals, Inc.	0.38	0.04 12.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TTNP	Titan Pharmaceuticals, Inc.	0.44	0.06 14.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TTNP	Titan Pharmaceuticals, Inc.	0.25	-0.19 -42.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TTNP	Titan Pharmaceuticals, Inc.	0.25	0.00 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TTNP	Titan Pharmaceuticals, Inc.	0.27	0.02 7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TTNP	Titan Pharmaceuticals, Inc.	0.27	-0.00 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TTNP	Titan Pharmaceuticals, Inc.	0.29	0.02 8.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TTNP	Titan Pharmaceuticals, Inc.	0.31	0.02 6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TTNP	Titan Pharmaceuticals, Inc.	0.30	-0.01 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TTNP	Titan Pharmaceuticals, Inc.	0.34	0.03 9.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TTNP	Titan Pharmaceuticals, Inc.	0.36	0.02 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TTNP	Titan Pharmaceuticals, Inc.	0.36	0.01 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TTNP	Titan Pharmaceuticals, Inc.	0.37	0.01 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TTNP	Titan Pharmaceuticals, Inc.	0.41	0.04 10.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TTNP	Titan Pharmaceuticals, Inc.	0.34	-0.07 -17.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TTNP	Titan Pharmaceuticals, Inc.	0.37	0.03 8.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	TTNP	Titan Pharmaceuticals, Inc.	0.36	-0.01 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	TTNP	Titan Pharmaceuticals, Inc.	0.40	0.04 11.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	TTNP	Titan Pharmaceuticals, Inc.	0.42	0.02 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	TTNP	Titan Pharmaceuticals, Inc.	0.43	0.01 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	TTNP	Titan Pharmaceuticals, Inc.	0.41	-0.02 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	TTNP	Titan Pharmaceuticals, Inc.	0.41	0.00 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	TTNP	Titan Pharmaceuticals, Inc.	0.44	0.03 6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	TTNP	Titan Pharmaceuticals, Inc.	0.47	0.03 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	TTNP	Titan Pharmaceuticals, Inc.	0.49	0.02 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	TTNP	Titan Pharmaceuticals, Inc.	0.42	-0.07 -14.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	TTNP	Titan Pharmaceuticals, Inc.	0.41	-0.01 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	TTNP	Titan Pharmaceuticals, Inc.	0.42	0.01 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	TTNP	Titan Pharmaceuticals, Inc.	0.42	-0.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	TTNP	Titan Pharmaceuticals, Inc.	0.43	0.01 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	TTNP	Titan Pharmaceuticals, Inc.	0.42	-0.01 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	TTNP	Titan Pharmaceuticals, Inc.	0.44	0.03 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	TTNP	Titan Pharmaceuticals, Inc.	0.45	0.00 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	TTNP	Titan Pharmaceuticals, Inc.	0.46	0.01 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	TTNP	Titan Pharmaceuticals, Inc.	0.44	-0.02 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	TTNP	Titan Pharmaceuticals, Inc.	0.47	0.04 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	TTNP	Titan Pharmaceuticals, Inc.	0.44	-0.03 -6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	TTNP	Titan Pharmaceuticals, Inc.	0.70	0.26 59.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	TTNP	Titan Pharmaceuticals, Inc.	0.73	0.03 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	TTNP	Titan Pharmaceuticals, Inc.	0.73	-0.00 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	TTNP	Titan Pharmaceuticals, Inc.	0.76	0.03 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	TTNP	Titan Pharmaceuticals, Inc.	0.77	0.02 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	TTNP	Titan Pharmaceuticals, Inc.	0.78	0.01 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	TTNP	Titan Pharmaceuticals, Inc.	1.07	0.29 37.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	TTNP	Titan Pharmaceuticals, Inc.	1.06	-0.01 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	TTNP	Titan Pharmaceuticals, Inc.	1.13	0.07 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	TTNP	Titan Pharmaceuticals, Inc.	1.08	-0.05 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	TTNP	Titan Pharmaceuticals, Inc.	1.11	0.03 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	TTNP	Titan Pharmaceuticals, Inc.	1.13	0.02 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	TTNP	Titan Pharmaceuticals, Inc.	1.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	TTNP	Titan Pharmaceuticals, Inc.	1.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	TTNP	Titan Pharmaceuticals, Inc.	1.16	0.03 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	TTNP	Titan Pharmaceuticals, Inc.	1.15	-0.01 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	TTNP	Titan Pharmaceuticals, Inc.	1.14	-0.01 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	TTNP	Titan Pharmaceuticals, Inc.	1.18	0.04 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	TTNP	Titan Pharmaceuticals, Inc.	1.24	0.06 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	TTNP	Titan Pharmaceuticals, Inc.	1.20	-0.04 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	TTNP	Titan Pharmaceuticals, Inc.	1.22	0.02 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TTNP	Titan Pharmaceuticals, Inc.	1.19	-0.03 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TTNP	Titan Pharmaceuticals, Inc.	1.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TTNP	Titan Pharmaceuticals, Inc.	1.22	0.03 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TTNP	Titan Pharmaceuticals, Inc.	1.27	0.05 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TTNP	Titan Pharmaceuticals, Inc.	1.30	0.03 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TTNP	Titan Pharmaceuticals, Inc.	1.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.01 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TTNP	Titan Pharmaceuticals, Inc.	1.26	-0.03 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TTNP	Titan Pharmaceuticals, Inc.	1.21	-0.05 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TTNP	Titan Pharmaceuticals, Inc.	1.24	0.03 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TTNP	Titan Pharmaceuticals, Inc.	1.28	0.04 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TTNP	Titan Pharmaceuticals, Inc.	1.28	0.01 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TTNP	Titan Pharmaceuticals, Inc.	1.31	0.03 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TTNP	Titan Pharmaceuticals, Inc.	1.36	0.05 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.08 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TTNP	Titan Pharmaceuticals, Inc.	1.40	-0.04 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TTNP	Titan Pharmaceuticals, Inc.	1.42	0.02 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TTNP	Titan Pharmaceuticals, Inc.	1.45	0.03 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TTNP	Titan Pharmaceuticals, Inc.	1.54	0.09 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.02 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TTNP	Titan Pharmaceuticals, Inc.	1.47	-0.09 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TTNP	Titan Pharmaceuticals, Inc.	1.45	-0.02 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TTNP	Titan Pharmaceuticals, Inc.	1.49	0.04 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TTNP	Titan Pharmaceuticals, Inc.	1.41	-0.08 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.12 -8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TTNP	Titan Pharmaceuticals, Inc.	1.37	0.08 6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TTNP	Titan Pharmaceuticals, Inc.	1.34	-0.03 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.10 7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TTNP	Titan Pharmaceuticals, Inc.	1.25	-0.19 -12.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TTNP	Titan Pharmaceuticals, Inc.	1.25	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TTNP	Titan Pharmaceuticals, Inc.	1.12	-0.13 -10.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TTNP	Titan Pharmaceuticals, Inc.	1.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TTNP	Titan Pharmaceuticals, Inc.	1.16	0.04 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TTNP	Titan Pharmaceuticals, Inc.	1.29	0.13 11.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.03 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TTNP	Titan Pharmaceuticals, Inc.	1.34	0.02 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TTNP	Titan Pharmaceuticals, Inc.	1.41	0.07 5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TTNP	Titan Pharmaceuticals, Inc.	1.42	0.01 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TTNP	Titan Pharmaceuticals, Inc.	1.46	0.04 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.02 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TTNP	Titan Pharmaceuticals, Inc.	1.48	0.04 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TTNP	Titan Pharmaceuticals, Inc.	1.57	0.09 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.14 8.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.07 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.02 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TTNP	Titan Pharmaceuticals, Inc.	1.69	0.07 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.01 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TTNP	Titan Pharmaceuticals, Inc.	1.65	-0.05 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.01 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TTNP	Titan Pharmaceuticals, Inc.	1.68	0.04 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TTNP	Titan Pharmaceuticals, Inc.	1.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TTNP	Titan Pharmaceuticals, Inc.	1.65	-0.03 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TTNP	Titan Pharmaceuticals, Inc.	1.64	-0.01 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TTNP	Titan Pharmaceuticals, Inc.	1.67	0.03 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TTNP	Titan Pharmaceuticals, Inc.	1.77	0.10 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TTNP	Titan Pharmaceuticals, Inc.	1.80	0.03 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.03 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TTNP	Titan Pharmaceuticals, Inc.	1.77	-0.06 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TTNP	Titan Pharmaceuticals, Inc.	1.69	-0.08 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.01 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TTNP	Titan Pharmaceuticals, Inc.	1.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TTNP	Titan Pharmaceuticals, Inc.	1.68	-0.02 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.03 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TTNP	Titan Pharmaceuticals, Inc.	1.47	-0.24 -14.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TTNP	Titan Pharmaceuticals, Inc.	1.50	0.03 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TTNP	Titan Pharmaceuticals, Inc.	1.47	-0.03 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TTNP	Titan Pharmaceuticals, Inc.	1.48	0.01 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TTNP	Titan Pharmaceuticals, Inc.	1.50	0.02 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TTNP	Titan Pharmaceuticals, Inc.	1.55	0.05 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TTNP	Titan Pharmaceuticals, Inc.	1.64	0.09 5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.01 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TTNP	Titan Pharmaceuticals, Inc.	1.75	0.10 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TTNP	Titan Pharmaceuticals, Inc.	1.84	0.09 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TTNP	Titan Pharmaceuticals, Inc.	1.78	-0.06 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TTNP	Titan Pharmaceuticals, Inc.	1.83	0.05 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TTNP	Titan Pharmaceuticals, Inc.	1.80	-0.03 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TTNP	Titan Pharmaceuticals, Inc.	1.82	0.02 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TTNP	Titan Pharmaceuticals, Inc.	1.78	-0.04 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TTNP	Titan Pharmaceuticals, Inc.	1.86	0.08 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TTNP	Titan Pharmaceuticals, Inc.	1.88	0.02 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TTNP	Titan Pharmaceuticals, Inc.	2.00	0.12 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TTNP	Titan Pharmaceuticals, Inc.	1.79	-0.21 -10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TTNP	Titan Pharmaceuticals, Inc.	1.76	-0.03 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TTNP	Titan Pharmaceuticals, Inc.	1.78	0.02 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TTNP	Titan Pharmaceuticals, Inc.	1.77	-0.01 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TTNP	Titan Pharmaceuticals, Inc.	1.73	-0.04 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TTNP	Titan Pharmaceuticals, Inc.	1.80	0.07 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TTNP	Titan Pharmaceuticals, Inc.	1.81	0.01 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TTNP	Titan Pharmaceuticals, Inc.	1.86	0.05 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TTNP	Titan Pharmaceuticals, Inc.	1.85	-0.01 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TTNP	Titan Pharmaceuticals, Inc.	1.74	-0.11 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TTNP	Titan Pharmaceuticals, Inc.	1.80	0.06 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TTNP	Titan Pharmaceuticals, Inc.	1.73	-0.07 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TTNP	Titan Pharmaceuticals, Inc.	1.85	0.12 6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TTNP	Titan Pharmaceuticals, Inc.	1.71	-0.14 -7.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TTNP	Titan Pharmaceuticals, Inc.	1.84	0.13 7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TTNP	Titan Pharmaceuticals, Inc.	1.91	0.07 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TTNP	Titan Pharmaceuticals, Inc.	1.84	-0.07 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.40 -21.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TTNP	Titan Pharmaceuticals, Inc.	1.48	0.04 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TTNP	Titan Pharmaceuticals, Inc.	1.37	-0.11 -7.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TTNP	Titan Pharmaceuticals, Inc.	1.48	0.11 8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TTNP	Titan Pharmaceuticals, Inc.	1.53	0.05 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.03 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TTNP	Titan Pharmaceuticals, Inc.	1.61	0.05 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TTNP	Titan Pharmaceuticals, Inc.	1.65	0.04 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.12 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TTNP	Titan Pharmaceuticals, Inc.	1.69	-0.05 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.05 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TTNP	Titan Pharmaceuticals, Inc.	1.75	0.01 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TTNP	Titan Pharmaceuticals, Inc.	1.74	-0.01 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TTNP	Titan Pharmaceuticals, Inc.	1.65	-0.09 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TTNP	Titan Pharmaceuticals, Inc.	1.23	-0.42 -25.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TTNP	Titan Pharmaceuticals, Inc.	1.20	-0.03 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TTNP	Titan Pharmaceuticals, Inc.	1.30	0.10 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TTNP	Titan Pharmaceuticals, Inc.	1.34	0.04 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TTNP	Titan Pharmaceuticals, Inc.	1.45	0.11 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.13 -8.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TTNP	Titan Pharmaceuticals, Inc.	1.36	0.04 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.04 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TTNP	Titan Pharmaceuticals, Inc.	1.41	0.09 6.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TTNP	Titan Pharmaceuticals, Inc.	1.38	-0.03 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.09 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TTNP	Titan Pharmaceuticals, Inc.	1.31	0.02 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.13 10.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TTNP	Titan Pharmaceuticals, Inc.	1.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.12 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TTNP	Titan Pharmaceuticals, Inc.	1.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.06 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.18 -11.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TTNP	Titan Pharmaceuticals, Inc.	1.38	-0.06 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.06 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.06 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TTNP	Titan Pharmaceuticals, Inc.	1.29	-0.09 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TTNP	Titan Pharmaceuticals, Inc.	1.34	0.05 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.04 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TTNP	Titan Pharmaceuticals, Inc.	1.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TTNP	Titan Pharmaceuticals, Inc.	1.50	0.12 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TTNP	Titan Pharmaceuticals, Inc.	1.64	0.14 9.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TTNP	Titan Pharmaceuticals, Inc.	1.74	0.10 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TTNP	Titan Pharmaceuticals, Inc.	1.65	-0.09 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TTNP	Titan Pharmaceuticals, Inc.	1.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TTNP	Titan Pharmaceuticals, Inc.	1.66	0.04 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TTNP	Titan Pharmaceuticals, Inc.	1.62	-0.04 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TTNP	Titan Pharmaceuticals, Inc.	1.68	0.06 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TTNP	Titan Pharmaceuticals, Inc.	1.71	0.03 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TTNP	Titan Pharmaceuticals, Inc.	1.52	-0.19 -10.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TTNP	Titan Pharmaceuticals, Inc.	1.76	0.24 15.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TTNP	Titan Pharmaceuticals, Inc.	1.86	0.10 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TTNP	Titan Pharmaceuticals, Inc.	1.98	0.12 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TTNP	Titan Pharmaceuticals, Inc.	2.03	0.05 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TTNP	Titan Pharmaceuticals, Inc.	2.04	0.01 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TTNP	Titan Pharmaceuticals, Inc.	2.14	0.10 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TTNP	Titan Pharmaceuticals, Inc.	2.10	-0.04 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TTNP	Titan Pharmaceuticals, Inc.	2.04	-0.06 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TTNP	Titan Pharmaceuticals, Inc.	2.10	0.06 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TTNP	Titan Pharmaceuticals, Inc.	2.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TTNP	Titan Pharmaceuticals, Inc.	2.22	0.12 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TTNP	Titan Pharmaceuticals, Inc.	2.32	0.10 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TTNP	Titan Pharmaceuticals, Inc.	2.40	0.08 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TTNP	Titan Pharmaceuticals, Inc.	2.82	0.42 17.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TTNP	Titan Pharmaceuticals, Inc.	2.58	-0.24 -8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TTNP	Titan Pharmaceuticals, Inc.	2.43	-0.15 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TTNP	Titan Pharmaceuticals, Inc.	2.41	-0.02 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TTNP	Titan Pharmaceuticals, Inc.	2.45	0.05 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TTNP	Titan Pharmaceuticals, Inc.	2.52	0.07 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TTNP	Titan Pharmaceuticals, Inc.	2.58	0.06 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TTNP	Titan Pharmaceuticals, Inc.	2.70	0.12 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TTNP	Titan Pharmaceuticals, Inc.	2.28	-0.42 -15.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TTNP	Titan Pharmaceuticals, Inc.	1.86	-0.42 -18.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TTNP	Titan Pharmaceuticals, Inc.	1.98	0.12 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TTNP	Titan Pharmaceuticals, Inc.	2.10	0.12 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TTNP	Titan Pharmaceuticals, Inc.	2.28	0.18 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TTNP	Titan Pharmaceuticals, Inc.	2.22	-0.06 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TTNP	Titan Pharmaceuticals, Inc.	2.50	0.28 12.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TTNP	Titan Pharmaceuticals, Inc.	3.03	0.53 21.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TTNP	Titan Pharmaceuticals, Inc.	2.88	-0.15 -4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TTNP	Titan Pharmaceuticals, Inc.	2.10	-0.78 -27.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TTNP	Titan Pharmaceuticals, Inc.	2.27	0.17 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TTNP	Titan Pharmaceuticals, Inc.	1.92	-0.35 -15.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TTNP	Titan Pharmaceuticals, Inc.	1.44	-0.48 -25.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TTNP	Titan Pharmaceuticals, Inc.	1.31	-0.13 -8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TTNP	Titan Pharmaceuticals, Inc.	1.35	0.04 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TTNP	Titan Pharmaceuticals, Inc.	1.21	-0.14 -10.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TTNP	Titan Pharmaceuticals, Inc.	1.26	0.05 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TTNP	Titan Pharmaceuticals, Inc.	1.29	0.03 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.03 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TTNP	Titan Pharmaceuticals, Inc.	1.26	-0.06 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TTNP	Titan Pharmaceuticals, Inc.	1.35	0.09 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TTNP	Titan Pharmaceuticals, Inc.	1.32	-0.03 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TTNP	Titan Pharmaceuticals, Inc.	1.15	-0.17 -12.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TTNP	Titan Pharmaceuticals, Inc.	1.20	0.05 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TTNP	Titan Pharmaceuticals, Inc.	1.26	0.06 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TTNP	Titan Pharmaceuticals, Inc.	1.26	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.06 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TTNP	Titan Pharmaceuticals, Inc.	1.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TTNP	Titan Pharmaceuticals, Inc.	3.00	1.68 127.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TTNP	Titan Pharmaceuticals, Inc.	3.36	0.36 12.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TTNP	Titan Pharmaceuticals, Inc.	3.42	0.06 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TTNP	Titan Pharmaceuticals, Inc.	3.30	-0.12 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TTNP	Titan Pharmaceuticals, Inc.	3.60	0.30 9.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TTNP	Titan Pharmaceuticals, Inc.	3.60	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TTNP	Titan Pharmaceuticals, Inc.	3.63	0.03 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TTNP	Titan Pharmaceuticals, Inc.	3.84	0.21 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TTNP	Titan Pharmaceuticals, Inc.	4.02	0.18 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TTNP	Titan Pharmaceuticals, Inc.	3.90	-0.12 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TTNP	Titan Pharmaceuticals, Inc.	4.02	0.12 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TTNP	Titan Pharmaceuticals, Inc.	3.96	-0.06 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TTNP	Titan Pharmaceuticals, Inc.	4.14	0.18 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TTNP	Titan Pharmaceuticals, Inc.	4.41	0.27 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TTNP	Titan Pharmaceuticals, Inc.	4.38	-0.03 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TTNP	Titan Pharmaceuticals, Inc.	4.56	0.18 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.12 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TTNP	Titan Pharmaceuticals, Inc.	4.50	-0.18 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TTNP	Titan Pharmaceuticals, Inc.	4.56	0.06 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TTNP	Titan Pharmaceuticals, Inc.	4.68	0.12 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TTNP	Titan Pharmaceuticals, Inc.	4.53	-0.15 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TTNP	Titan Pharmaceuticals, Inc.	4.92	0.39 8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TTNP	Titan Pharmaceuticals, Inc.	4.50	-0.42 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TTNP	Titan Pharmaceuticals, Inc.	4.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TTNP	Titan Pharmaceuticals, Inc.	4.44	-0.06 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TTNP	Titan Pharmaceuticals, Inc.	5.40	0.96 21.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TTNP	Titan Pharmaceuticals, Inc.	5.34	-0.06 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.24 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TTNP	Titan Pharmaceuticals, Inc.	5.64	0.06 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TTNP	Titan Pharmaceuticals, Inc.	5.58	-0.06 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TTNP	Titan Pharmaceuticals, Inc.	5.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Titan Pharmaceuticals, Inc. (TTNP) Ratings

Titan Pharmaceuticals, Inc. (TTNP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Chart

Free access to the full ratings history for TTNP. Sign up now!

Titan Pharmaceuticals, Inc. (TTNP) Ratings History Table

Top Stories View All

Are These 18 Chinese Growth Stocks Ready to Rise?

McDonald’s (MCD) Looking Tasty Heading into Earnings Season

Best & Worst Performing Stock Industries for October 18, 2019

Best & Worst Performing Small Cap Stocks for October 18, 2019

Best & Worst Performing Mid Cap Stocks for October 18, 2019

Get Free Updates