2024-03-18 |
TWM |
ProShares UltraShort Russell2000 |
11.61 |
11.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TWM |
ProShares UltraShort Russell2000 |
11.46 |
-0.15 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TWM |
ProShares UltraShort Russell2000 |
11.52 |
0.06 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TWM |
ProShares UltraShort Russell2000 |
11.09 |
-0.43 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TWM |
ProShares UltraShort Russell2000 |
11.18 |
0.09 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TWM |
ProShares UltraShort Russell2000 |
11.14 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TWM |
ProShares UltraShort Russell2000 |
10.98 |
-0.16 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TWM |
ProShares UltraShort Russell2000 |
10.96 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TWM |
ProShares UltraShort Russell2000 |
11.13 |
0.17 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TWM |
ProShares UltraShort Russell2000 |
11.28 |
0.15 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TWM |
ProShares UltraShort Russell2000 |
11.06 |
-0.22 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TWM |
ProShares UltraShort Russell2000 |
11.04 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TWM |
ProShares UltraShort Russell2000 |
11.29 |
0.25 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TWM |
ProShares UltraShort Russell2000 |
11.43 |
0.14 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TWM |
ProShares UltraShort Russell2000 |
11.25 |
-0.18 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TWM |
ProShares UltraShort Russell2000 |
11.55 |
0.30 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TWM |
ProShares UltraShort Russell2000 |
11.71 |
0.16 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TWM |
ProShares UltraShort Russell2000 |
11.74 |
0.03 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TWM |
ProShares UltraShort Russell2000 |
11.92 |
0.18 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TWM |
ProShares UltraShort Russell2000 |
11.82 |
-0.10 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TWM |
ProShares UltraShort Russell2000 |
11.49 |
-0.33 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TWM |
ProShares UltraShort Russell2000 |
11.20 |
-0.29 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TWM |
ProShares UltraShort Russell2000 |
11.78 |
0.58 5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TWM |
ProShares UltraShort Russell2000 |
12.36 |
0.58 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TWM |
ProShares UltraShort Russell2000 |
11.43 |
-0.93 -7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TWM |
ProShares UltraShort Russell2000 |
11.85 |
0.42 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TWM |
ProShares UltraShort Russell2000 |
12.23 |
0.38 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TWM |
ProShares UltraShort Russell2000 |
12.60 |
0.37 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TWM |
ProShares UltraShort Russell2000 |
12.55 |
-0.05 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TWM |
ProShares UltraShort Russell2000 |
12.77 |
0.22 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TWM |
ProShares UltraShort Russell2000 |
12.44 |
-0.33 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TWM |
ProShares UltraShort Russell2000 |
12.29 |
-0.15 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TWM |
ProShares UltraShort Russell2000 |
12.64 |
0.35 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TWM |
ProShares UltraShort Russell2000 |
12.05 |
-0.59 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TWM |
ProShares UltraShort Russell2000 |
11.85 |
-0.20 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TWM |
ProShares UltraShort Russell2000 |
12.27 |
0.42 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TWM |
ProShares UltraShort Russell2000 |
12.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TWM |
ProShares UltraShort Russell2000 |
12.45 |
0.18 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TWM |
ProShares UltraShort Russell2000 |
12.25 |
-0.20 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TWM |
ProShares UltraShort Russell2000 |
12.18 |
-0.07 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TWM |
ProShares UltraShort Russell2000 |
12.71 |
0.53 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TWM |
ProShares UltraShort Russell2000 |
12.95 |
0.24 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TWM |
ProShares UltraShort Russell2000 |
13.10 |
0.15 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TWM |
ProShares UltraShort Russell2000 |
12.90 |
-0.20 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TWM |
ProShares UltraShort Russell2000 |
12.58 |
-0.32 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TWM |
ProShares UltraShort Russell2000 |
12.53 |
-0.05 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TWM |
ProShares UltraShort Russell2000 |
12.35 |
-0.18 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TWM |
ProShares UltraShort Russell2000 |
12.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TWM |
ProShares UltraShort Russell2000 |
12.10 |
-0.25 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TWM |
ProShares UltraShort Russell2000 |
12.56 |
0.46 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TWM |
ProShares UltraShort Russell2000 |
12.49 |
-0.07 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TWM |
ProShares UltraShort Russell2000 |
12.43 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TWM |
ProShares UltraShort Russell2000 |
11.81 |
-0.62 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TWM |
ProShares UltraShort Russell2000 |
11.65 |
-0.16 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TWM |
ProShares UltraShort Russell2000 |
11.30 |
-0.35 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TWM |
ProShares UltraShort Russell2000 |
11.19 |
-0.11 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TWM |
ProShares UltraShort Russell2000 |
11.27 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TWM |
ProShares UltraShort Russell2000 |
11.56 |
0.29 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TWM |
ProShares UltraShort Russell2000 |
11.77 |
0.21 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TWM |
ProShares UltraShort Russell2000 |
12.17 |
0.40 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TWM |
ProShares UltraShort Russell2000 |
11.72 |
-0.45 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TWM |
ProShares UltraShort Russell2000 |
12.19 |
0.47 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TWM |
ProShares UltraShort Russell2000 |
12.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TWM |
ProShares UltraShort Russell2000 |
11.98 |
-0.21 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TWM |
ProShares UltraShort Russell2000 |
12.65 |
0.67 5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TWM |
ProShares UltraShort Russell2000 |
13.60 |
0.95 7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TWM |
ProShares UltraShort Russell2000 |
13.56 |
-0.04 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TWM |
ProShares UltraShort Russell2000 |
13.61 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TWM |
ProShares UltraShort Russell2000 |
13.80 |
0.20 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TWM |
ProShares UltraShort Russell2000 |
14.02 |
0.22 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TWM |
ProShares UltraShort Russell2000 |
13.94 |
-0.08 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TWM |
ProShares UltraShort Russell2000 |
13.59 |
-0.35 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TWM |
ProShares UltraShort Russell2000 |
13.87 |
0.28 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TWM |
ProShares UltraShort Russell2000 |
14.74 |
0.86 6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TWM |
ProShares UltraShort Russell2000 |
14.82 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TWM |
ProShares UltraShort Russell2000 |
14.98 |
0.16 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TWM |
ProShares UltraShort Russell2000 |
14.86 |
-0.12 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TWM |
ProShares UltraShort Russell2000 |
14.76 |
-0.11 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TWM |
ProShares UltraShort Russell2000 |
14.93 |
0.18 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TWM |
ProShares UltraShort Russell2000 |
15.12 |
0.19 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TWM |
ProShares UltraShort Russell2000 |
14.74 |
-0.38 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TWM |
ProShares UltraShort Russell2000 |
14.90 |
0.17 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TWM |
ProShares UltraShort Russell2000 |
15.28 |
0.38 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TWM |
ProShares UltraShort Russell2000 |
14.81 |
-0.47 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TWM |
ProShares UltraShort Russell2000 |
14.87 |
0.06 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TWM |
ProShares UltraShort Russell2000 |
16.69 |
1.81 12.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TWM |
ProShares UltraShort Russell2000 |
16.70 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TWM |
ProShares UltraShort Russell2000 |
17.04 |
0.34 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TWM |
ProShares UltraShort Russell2000 |
16.53 |
-0.51 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TWM |
ProShares UltraShort Russell2000 |
16.16 |
-0.37 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TWM |
ProShares UltraShort Russell2000 |
16.05 |
-0.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TWM |
ProShares UltraShort Russell2000 |
15.67 |
-0.38 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TWM |
ProShares UltraShort Russell2000 |
16.56 |
0.89 5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TWM |
ProShares UltraShort Russell2000 |
17.47 |
0.91 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TWM |
ProShares UltraShort Russell2000 |
17.64 |
0.17 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TWM |
ProShares UltraShort Russell2000 |
17.96 |
0.32 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TWM |
ProShares UltraShort Russell2000 |
18.17 |
0.21 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TWM |
ProShares UltraShort Russell2000 |
17.74 |
-0.43 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TWM |
ProShares UltraShort Russell2000 |
17.81 |
0.08 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TWM |
ProShares UltraShort Russell2000 |
17.26 |
-0.56 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TWM |
ProShares UltraShort Russell2000 |
17.53 |
0.27 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TWM |
ProShares UltraShort Russell2000 |
17.23 |
-0.30 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TWM |
ProShares UltraShort Russell2000 |
16.78 |
-0.45 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TWM |
ProShares UltraShort Russell2000 |
16.27 |
-0.51 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TWM |
ProShares UltraShort Russell2000 |
15.59 |
-0.68 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TWM |
ProShares UltraShort Russell2000 |
15.96 |
0.37 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TWM |
ProShares UltraShort Russell2000 |
16.48 |
0.52 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TWM |
ProShares UltraShort Russell2000 |
16.21 |
-0.27 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TWM |
ProShares UltraShort Russell2000 |
15.51 |
-0.70 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TWM |
ProShares UltraShort Russell2000 |
15.43 |
-0.08 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TWM |
ProShares UltraShort Russell2000 |
15.77 |
0.34 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TWM |
ProShares UltraShort Russell2000 |
15.97 |
0.20 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TWM |
ProShares UltraShort Russell2000 |
16.27 |
0.29 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TWM |
ProShares UltraShort Russell2000 |
16.27 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TWM |
ProShares UltraShort Russell2000 |
16.29 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TWM |
ProShares UltraShort Russell2000 |
15.77 |
-0.53 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TWM |
ProShares UltraShort Russell2000 |
15.30 |
-0.46 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TWM |
ProShares UltraShort Russell2000 |
15.12 |
-0.19 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TWM |
ProShares UltraShort Russell2000 |
15.38 |
0.26 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TWM |
ProShares UltraShort Russell2000 |
15.68 |
0.29 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TWM |
ProShares UltraShort Russell2000 |
15.28 |
-0.39 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TWM |
ProShares UltraShort Russell2000 |
15.41 |
0.13 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TWM |
ProShares UltraShort Russell2000 |
15.32 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TWM |
ProShares UltraShort Russell2000 |
14.86 |
-0.46 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TWM |
ProShares UltraShort Russell2000 |
14.56 |
-0.30 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TWM |
ProShares UltraShort Russell2000 |
14.44 |
-0.13 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TWM |
ProShares UltraShort Russell2000 |
14.26 |
-0.18 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TWM |
ProShares UltraShort Russell2000 |
13.96 |
-0.30 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TWM |
ProShares UltraShort Russell2000 |
14.33 |
0.37 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TWM |
ProShares UltraShort Russell2000 |
14.14 |
-0.18 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TWM |
ProShares UltraShort Russell2000 |
14.12 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TWM |
ProShares UltraShort Russell2000 |
14.16 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TWM |
ProShares UltraShort Russell2000 |
14.11 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TWM |
ProShares UltraShort Russell2000 |
13.82 |
-0.28 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TWM |
ProShares UltraShort Russell2000 |
13.73 |
-0.10 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TWM |
ProShares UltraShort Russell2000 |
13.17 |
-0.55 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TWM |
ProShares UltraShort Russell2000 |
13.48 |
0.31 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TWM |
ProShares UltraShort Russell2000 |
13.41 |
-0.08 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TWM |
ProShares UltraShort Russell2000 |
13.52 |
0.12 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TWM |
ProShares UltraShort Russell2000 |
13.91 |
0.39 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TWM |
ProShares UltraShort Russell2000 |
14.15 |
0.24 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TWM |
ProShares UltraShort Russell2000 |
14.25 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TWM |
ProShares UltraShort Russell2000 |
13.87 |
-0.38 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TWM |
ProShares UltraShort Russell2000 |
14.14 |
0.27 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TWM |
ProShares UltraShort Russell2000 |
14.09 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TWM |
ProShares UltraShort Russell2000 |
14.03 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TWM |
ProShares UltraShort Russell2000 |
14.17 |
0.15 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TWM |
ProShares UltraShort Russell2000 |
13.82 |
-0.35 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TWM |
ProShares UltraShort Russell2000 |
13.50 |
-0.32 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TWM |
ProShares UltraShort Russell2000 |
13.14 |
-0.36 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TWM |
ProShares UltraShort Russell2000 |
13.10 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TWM |
ProShares UltraShort Russell2000 |
13.12 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TWM |
ProShares UltraShort Russell2000 |
13.02 |
-0.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TWM |
ProShares UltraShort Russell2000 |
12.78 |
-0.23 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TWM |
ProShares UltraShort Russell2000 |
12.62 |
-0.17 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TWM |
ProShares UltraShort Russell2000 |
12.65 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TWM |
ProShares UltraShort Russell2000 |
12.59 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TWM |
ProShares UltraShort Russell2000 |
12.51 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TWM |
ProShares UltraShort Russell2000 |
12.18 |
-0.33 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TWM |
ProShares UltraShort Russell2000 |
12.06 |
-0.12 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TWM |
ProShares UltraShort Russell2000 |
12.35 |
0.28 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TWM |
ProShares UltraShort Russell2000 |
12.66 |
0.32 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TWM |
ProShares UltraShort Russell2000 |
12.35 |
-0.32 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TWM |
ProShares UltraShort Russell2000 |
12.53 |
0.18 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TWM |
ProShares UltraShort Russell2000 |
12.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TWM |
ProShares UltraShort Russell2000 |
12.60 |
0.07 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TWM |
ProShares UltraShort Russell2000 |
12.49 |
-0.11 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TWM |
ProShares UltraShort Russell2000 |
12.29 |
-0.20 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TWM |
ProShares UltraShort Russell2000 |
12.37 |
0.08 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TWM |
ProShares UltraShort Russell2000 |
12.70 |
0.33 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TWM |
ProShares UltraShort Russell2000 |
12.96 |
0.26 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TWM |
ProShares UltraShort Russell2000 |
12.72 |
-0.24 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TWM |
ProShares UltraShort Russell2000 |
12.92 |
0.20 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TWM |
ProShares UltraShort Russell2000 |
13.20 |
0.28 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TWM |
ProShares UltraShort Russell2000 |
13.44 |
0.24 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TWM |
ProShares UltraShort Russell2000 |
13.91 |
0.47 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TWM |
ProShares UltraShort Russell2000 |
14.24 |
0.33 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TWM |
ProShares UltraShort Russell2000 |
13.77 |
-0.48 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TWM |
ProShares UltraShort Russell2000 |
13.46 |
-0.30 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TWM |
ProShares UltraShort Russell2000 |
13.58 |
0.12 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TWM |
ProShares UltraShort Russell2000 |
13.64 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TWM |
ProShares UltraShort Russell2000 |
13.99 |
0.35 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TWM |
ProShares UltraShort Russell2000 |
14.13 |
0.15 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TWM |
ProShares UltraShort Russell2000 |
14.54 |
0.41 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TWM |
ProShares UltraShort Russell2000 |
14.58 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TWM |
ProShares UltraShort Russell2000 |
14.15 |
-0.43 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TWM |
ProShares UltraShort Russell2000 |
13.92 |
-0.23 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TWM |
ProShares UltraShort Russell2000 |
13.84 |
-0.08 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TWM |
ProShares UltraShort Russell2000 |
13.72 |
-0.13 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TWM |
ProShares UltraShort Russell2000 |
13.51 |
-0.21 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TWM |
ProShares UltraShort Russell2000 |
13.71 |
0.20 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TWM |
ProShares UltraShort Russell2000 |
13.41 |
-0.30 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TWM |
ProShares UltraShort Russell2000 |
13.72 |
0.31 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TWM |
ProShares UltraShort Russell2000 |
13.86 |
0.14 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TWM |
ProShares UltraShort Russell2000 |
13.63 |
-0.23 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TWM |
ProShares UltraShort Russell2000 |
13.51 |
-0.13 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TWM |
ProShares UltraShort Russell2000 |
14.02 |
0.51 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TWM |
ProShares UltraShort Russell2000 |
14.80 |
0.78 5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TWM |
ProShares UltraShort Russell2000 |
14.41 |
-0.39 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TWM |
ProShares UltraShort Russell2000 |
15.52 |
1.11 7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TWM |
ProShares UltraShort Russell2000 |
15.86 |
0.34 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TWM |
ProShares UltraShort Russell2000 |
15.54 |
-0.32 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TWM |
ProShares UltraShort Russell2000 |
15.43 |
-0.12 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TWM |
ProShares UltraShort Russell2000 |
15.75 |
0.33 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TWM |
ProShares UltraShort Russell2000 |
15.50 |
-0.25 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TWM |
ProShares UltraShort Russell2000 |
15.18 |
-0.33 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TWM |
ProShares UltraShort Russell2000 |
15.04 |
-0.14 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TWM |
ProShares UltraShort Russell2000 |
15.41 |
0.37 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TWM |
ProShares UltraShort Russell2000 |
15.21 |
-0.19 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TWM |
ProShares UltraShort Russell2000 |
15.38 |
0.16 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TWM |
ProShares UltraShort Russell2000 |
16.09 |
0.71 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TWM |
ProShares UltraShort Russell2000 |
15.64 |
-0.45 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TWM |
ProShares UltraShort Russell2000 |
16.02 |
0.39 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TWM |
ProShares UltraShort Russell2000 |
15.95 |
-0.08 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TWM |
ProShares UltraShort Russell2000 |
15.69 |
-0.26 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TWM |
ProShares UltraShort Russell2000 |
15.84 |
0.15 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TWM |
ProShares UltraShort Russell2000 |
15.75 |
-0.09 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TWM |
ProShares UltraShort Russell2000 |
15.68 |
-0.08 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TWM |
ProShares UltraShort Russell2000 |
16.44 |
0.76 4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TWM |
ProShares UltraShort Russell2000 |
16.05 |
-0.39 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TWM |
ProShares UltraShort Russell2000 |
16.19 |
0.13 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TWM |
ProShares UltraShort Russell2000 |
15.54 |
-0.65 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TWM |
ProShares UltraShort Russell2000 |
15.56 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TWM |
ProShares UltraShort Russell2000 |
15.83 |
0.27 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TWM |
ProShares UltraShort Russell2000 |
16.25 |
0.41 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TWM |
ProShares UltraShort Russell2000 |
15.94 |
-0.31 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TWM |
ProShares UltraShort Russell2000 |
15.20 |
-0.73 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TWM |
ProShares UltraShort Russell2000 |
15.17 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TWM |
ProShares UltraShort Russell2000 |
15.19 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TWM |
ProShares UltraShort Russell2000 |
15.01 |
-0.18 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TWM |
ProShares UltraShort Russell2000 |
15.08 |
0.07 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TWM |
ProShares UltraShort Russell2000 |
14.93 |
-0.14 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TWM |
ProShares UltraShort Russell2000 |
15.30 |
0.37 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TWM |
ProShares UltraShort Russell2000 |
15.03 |
-0.27 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TWM |
ProShares UltraShort Russell2000 |
15.43 |
0.40 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TWM |
ProShares UltraShort Russell2000 |
15.21 |
-0.21 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TWM |
ProShares UltraShort Russell2000 |
15.44 |
0.22 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TWM |
ProShares UltraShort Russell2000 |
15.76 |
0.33 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TWM |
ProShares UltraShort Russell2000 |
15.79 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TWM |
ProShares UltraShort Russell2000 |
15.50 |
-0.29 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TWM |
ProShares UltraShort Russell2000 |
14.96 |
-0.54 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TWM |
ProShares UltraShort Russell2000 |
14.94 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TWM |
ProShares UltraShort Russell2000 |
15.52 |
0.58 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TWM |
ProShares UltraShort Russell2000 |
15.48 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TWM |
ProShares UltraShort Russell2000 |
15.82 |
0.34 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TWM |
ProShares UltraShort Russell2000 |
15.76 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TWM |
ProShares UltraShort Russell2000 |
16.14 |
0.38 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TWM |
ProShares UltraShort Russell2000 |
16.44 |
0.30 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TWM |
ProShares UltraShort Russell2000 |
16.26 |
-0.17 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TWM |
ProShares UltraShort Russell2000 |
15.35 |
-0.92 -5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TWM |
ProShares UltraShort Russell2000 |
15.97 |
0.62 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TWM |
ProShares UltraShort Russell2000 |
16.37 |
0.40 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TWM |
ProShares UltraShort Russell2000 |
15.54 |
-0.84 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TWM |
ProShares UltraShort Russell2000 |
15.95 |
0.41 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TWM |
ProShares UltraShort Russell2000 |
15.45 |
-0.50 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TWM |
ProShares UltraShort Russell2000 |
16.04 |
0.59 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TWM |
ProShares UltraShort Russell2000 |
15.53 |
-0.51 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TWM |
ProShares UltraShort Russell2000 |
14.67 |
-0.86 -5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TWM |
ProShares UltraShort Russell2000 |
13.89 |
-0.78 -5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TWM |
ProShares UltraShort Russell2000 |
13.90 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TWM |
ProShares UltraShort Russell2000 |
13.59 |
-0.31 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TWM |
ProShares UltraShort Russell2000 |
13.21 |
-0.38 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TWM |
ProShares UltraShort Russell2000 |
13.55 |
0.35 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TWM |
ProShares UltraShort Russell2000 |
13.61 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TWM |
ProShares UltraShort Russell2000 |
13.67 |
0.06 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TWM |
ProShares UltraShort Russell2000 |
13.65 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TWM |
ProShares UltraShort Russell2000 |
13.75 |
0.11 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TWM |
ProShares UltraShort Russell2000 |
13.49 |
-0.27 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TWM |
ProShares UltraShort Russell2000 |
13.66 |
0.17 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TWM |
ProShares UltraShort Russell2000 |
13.74 |
0.08 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TWM |
ProShares UltraShort Russell2000 |
12.98 |
-0.76 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TWM |
ProShares UltraShort Russell2000 |
13.04 |
0.07 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TWM |
ProShares UltraShort Russell2000 |
12.78 |
-0.27 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TWM |
ProShares UltraShort Russell2000 |
13.04 |
0.27 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TWM |
ProShares UltraShort Russell2000 |
13.03 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TWM |
ProShares UltraShort Russell2000 |
13.35 |
0.32 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TWM |
ProShares UltraShort Russell2000 |
13.38 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TWM |
ProShares UltraShort Russell2000 |
13.01 |
-0.37 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TWM |
ProShares UltraShort Russell2000 |
12.64 |
-0.36 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TWM |
ProShares UltraShort Russell2000 |
12.82 |
0.18 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TWM |
ProShares UltraShort Russell2000 |
12.47 |
-0.36 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TWM |
ProShares UltraShort Russell2000 |
12.29 |
-0.18 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TWM |
ProShares UltraShort Russell2000 |
12.79 |
0.51 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TWM |
ProShares UltraShort Russell2000 |
13.20 |
0.40 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TWM |
ProShares UltraShort Russell2000 |
13.85 |
0.65 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TWM |
ProShares UltraShort Russell2000 |
13.49 |
-0.36 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TWM |
ProShares UltraShort Russell2000 |
13.64 |
0.15 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TWM |
ProShares UltraShort Russell2000 |
13.78 |
0.14 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TWM |
ProShares UltraShort Russell2000 |
13.85 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TWM |
ProShares UltraShort Russell2000 |
13.79 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TWM |
ProShares UltraShort Russell2000 |
14.13 |
0.34 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TWM |
ProShares UltraShort Russell2000 |
14.61 |
0.48 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TWM |
ProShares UltraShort Russell2000 |
14.34 |
-0.27 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TWM |
ProShares UltraShort Russell2000 |
13.88 |
-0.46 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TWM |
ProShares UltraShort Russell2000 |
13.83 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
TWM |
ProShares UltraShort Russell2000 |
14.00 |
0.17 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
TWM |
ProShares UltraShort Russell2000 |
14.49 |
0.49 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
TWM |
ProShares UltraShort Russell2000 |
14.86 |
0.36 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
TWM |
ProShares UltraShort Russell2000 |
15.30 |
0.44 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
TWM |
ProShares UltraShort Russell2000 |
15.35 |
0.05 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
TWM |
ProShares UltraShort Russell2000 |
16.07 |
0.72 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |