| 2024-04-25 |
TWM |
ProShares UltraShort Russell2000 |
12.05 |
12.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TWM |
ProShares UltraShort Russell2000 |
11.88 |
-0.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TWM |
ProShares UltraShort Russell2000 |
11.78 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TWM |
ProShares UltraShort Russell2000 |
12.19 |
0.41
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TWM |
ProShares UltraShort Russell2000 |
12.47 |
0.28
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TWM |
ProShares UltraShort Russell2000 |
12.50 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TWM |
ProShares UltraShort Russell2000 |
12.43 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TWM |
ProShares UltraShort Russell2000 |
12.19 |
-0.24
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TWM |
ProShares UltraShort Russell2000 |
12.09 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TWM |
ProShares UltraShort Russell2000 |
11.76 |
-0.33
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TWM |
ProShares UltraShort Russell2000 |
11.33 |
-0.43
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TWM |
ProShares UltraShort Russell2000 |
11.48 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TWM |
ProShares UltraShort Russell2000 |
10.92 |
-0.56
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TWM |
ProShares UltraShort Russell2000 |
10.98 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TWM |
ProShares UltraShort Russell2000 |
11.11 |
0.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TWM |
ProShares UltraShort Russell2000 |
11.19 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TWM |
ProShares UltraShort Russell2000 |
10.95 |
-0.24
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TWM |
ProShares UltraShort Russell2000 |
11.09 |
0.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TWM |
ProShares UltraShort Russell2000 |
10.70 |
-0.39
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TWM |
ProShares UltraShort Russell2000 |
10.48 |
-0.22
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TWM |
ProShares UltraShort Russell2000 |
10.56 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TWM |
ProShares UltraShort Russell2000 |
11.01 |
0.45
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TWM |
ProShares UltraShort Russell2000 |
10.97 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TWM |
ProShares UltraShort Russell2000 |
11.01 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TWM |
ProShares UltraShort Russell2000 |
10.73 |
-0.28
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TWM |
ProShares UltraShort Russell2000 |
10.96 |
0.23
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TWM |
ProShares UltraShort Russell2000 |
11.40 |
0.44
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TWM |
ProShares UltraShort Russell2000 |
11.52 |
0.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TWM |
ProShares UltraShort Russell2000 |
11.37 |
-0.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TWM |
ProShares UltraShort Russell2000 |
11.43 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TWM |
ProShares UltraShort Russell2000 |
11.01 |
-0.43
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TWM |
ProShares UltraShort Russell2000 |
11.10 |
0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TWM |
ProShares UltraShort Russell2000 |
11.06 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TWM |
ProShares UltraShort Russell2000 |
10.90 |
-0.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TWM |
ProShares UltraShort Russell2000 |
10.88 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TWM |
ProShares UltraShort Russell2000 |
11.05 |
0.17
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TWM |
ProShares UltraShort Russell2000 |
11.20 |
0.15
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TWM |
ProShares UltraShort Russell2000 |
10.98 |
-0.22
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TWM |
ProShares UltraShort Russell2000 |
10.96 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TWM |
ProShares UltraShort Russell2000 |
11.21 |
0.25
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TWM |
ProShares UltraShort Russell2000 |
11.34 |
0.14
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TWM |
ProShares UltraShort Russell2000 |
11.17 |
-0.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TWM |
ProShares UltraShort Russell2000 |
11.46 |
0.30
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TWM |
ProShares UltraShort Russell2000 |
11.62 |
0.16
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TWM |
ProShares UltraShort Russell2000 |
11.65 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TWM |
ProShares UltraShort Russell2000 |
11.83 |
0.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TWM |
ProShares UltraShort Russell2000 |
11.73 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TWM |
ProShares UltraShort Russell2000 |
11.40 |
-0.33
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TWM |
ProShares UltraShort Russell2000 |
11.12 |
-0.29
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TWM |
ProShares UltraShort Russell2000 |
11.69 |
0.58
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TWM |
ProShares UltraShort Russell2000 |
12.27 |
0.58
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TWM |
ProShares UltraShort Russell2000 |
11.34 |
-0.92
-7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TWM |
ProShares UltraShort Russell2000 |
11.76 |
0.42
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TWM |
ProShares UltraShort Russell2000 |
12.14 |
0.38
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TWM |
ProShares UltraShort Russell2000 |
12.51 |
0.37
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TWM |
ProShares UltraShort Russell2000 |
12.46 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TWM |
ProShares UltraShort Russell2000 |
12.67 |
0.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TWM |
ProShares UltraShort Russell2000 |
12.35 |
-0.33
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TWM |
ProShares UltraShort Russell2000 |
12.20 |
-0.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TWM |
ProShares UltraShort Russell2000 |
12.55 |
0.35
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TWM |
ProShares UltraShort Russell2000 |
11.96 |
-0.59
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TWM |
ProShares UltraShort Russell2000 |
11.76 |
-0.20
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TWM |
ProShares UltraShort Russell2000 |
12.18 |
0.42
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TWM |
ProShares UltraShort Russell2000 |
12.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TWM |
ProShares UltraShort Russell2000 |
12.36 |
0.18
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TWM |
ProShares UltraShort Russell2000 |
12.16 |
-0.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TWM |
ProShares UltraShort Russell2000 |
12.09 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TWM |
ProShares UltraShort Russell2000 |
12.61 |
0.53
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TWM |
ProShares UltraShort Russell2000 |
12.85 |
0.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TWM |
ProShares UltraShort Russell2000 |
13.00 |
0.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TWM |
ProShares UltraShort Russell2000 |
12.80 |
-0.20
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TWM |
ProShares UltraShort Russell2000 |
12.49 |
-0.32
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TWM |
ProShares UltraShort Russell2000 |
12.44 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TWM |
ProShares UltraShort Russell2000 |
12.26 |
-0.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TWM |
ProShares UltraShort Russell2000 |
12.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TWM |
ProShares UltraShort Russell2000 |
12.01 |
-0.25
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TWM |
ProShares UltraShort Russell2000 |
12.47 |
0.46
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TWM |
ProShares UltraShort Russell2000 |
12.40 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TWM |
ProShares UltraShort Russell2000 |
12.34 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TWM |
ProShares UltraShort Russell2000 |
11.72 |
-0.62
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TWM |
ProShares UltraShort Russell2000 |
11.56 |
-0.16
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TWM |
ProShares UltraShort Russell2000 |
11.22 |
-0.35
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TWM |
ProShares UltraShort Russell2000 |
11.11 |
-0.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TWM |
ProShares UltraShort Russell2000 |
11.19 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TWM |
ProShares UltraShort Russell2000 |
11.47 |
0.29
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TWM |
ProShares UltraShort Russell2000 |
11.68 |
0.21
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TWM |
ProShares UltraShort Russell2000 |
12.08 |
0.40
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TWM |
ProShares UltraShort Russell2000 |
11.63 |
-0.45
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TWM |
ProShares UltraShort Russell2000 |
12.10 |
0.47
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TWM |
ProShares UltraShort Russell2000 |
12.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TWM |
ProShares UltraShort Russell2000 |
11.89 |
-0.20
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TWM |
ProShares UltraShort Russell2000 |
12.55 |
0.66
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TWM |
ProShares UltraShort Russell2000 |
13.50 |
0.94
7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TWM |
ProShares UltraShort Russell2000 |
13.46 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TWM |
ProShares UltraShort Russell2000 |
13.51 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TWM |
ProShares UltraShort Russell2000 |
13.70 |
0.19
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TWM |
ProShares UltraShort Russell2000 |
13.92 |
0.21
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TWM |
ProShares UltraShort Russell2000 |
13.84 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TWM |
ProShares UltraShort Russell2000 |
13.49 |
-0.35
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TWM |
ProShares UltraShort Russell2000 |
13.77 |
0.28
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TWM |
ProShares UltraShort Russell2000 |
14.63 |
0.86
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TWM |
ProShares UltraShort Russell2000 |
14.71 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TWM |
ProShares UltraShort Russell2000 |
14.87 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TWM |
ProShares UltraShort Russell2000 |
14.75 |
-0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TWM |
ProShares UltraShort Russell2000 |
14.64 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TWM |
ProShares UltraShort Russell2000 |
14.82 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TWM |
ProShares UltraShort Russell2000 |
15.00 |
0.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TWM |
ProShares UltraShort Russell2000 |
14.63 |
-0.38
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TWM |
ProShares UltraShort Russell2000 |
14.79 |
0.17
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TWM |
ProShares UltraShort Russell2000 |
15.17 |
0.38
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TWM |
ProShares UltraShort Russell2000 |
14.70 |
-0.47
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TWM |
ProShares UltraShort Russell2000 |
14.76 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TWM |
ProShares UltraShort Russell2000 |
16.56 |
1.80
12.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TWM |
ProShares UltraShort Russell2000 |
16.57 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TWM |
ProShares UltraShort Russell2000 |
16.91 |
0.34
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TWM |
ProShares UltraShort Russell2000 |
16.41 |
-0.51
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TWM |
ProShares UltraShort Russell2000 |
16.04 |
-0.37
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TWM |
ProShares UltraShort Russell2000 |
15.93 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TWM |
ProShares UltraShort Russell2000 |
15.55 |
-0.38
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TWM |
ProShares UltraShort Russell2000 |
16.44 |
0.89
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TWM |
ProShares UltraShort Russell2000 |
17.34 |
0.91
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TWM |
ProShares UltraShort Russell2000 |
17.51 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TWM |
ProShares UltraShort Russell2000 |
17.83 |
0.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TWM |
ProShares UltraShort Russell2000 |
18.03 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TWM |
ProShares UltraShort Russell2000 |
17.60 |
-0.43
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TWM |
ProShares UltraShort Russell2000 |
17.68 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TWM |
ProShares UltraShort Russell2000 |
17.13 |
-0.55
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TWM |
ProShares UltraShort Russell2000 |
17.40 |
0.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TWM |
ProShares UltraShort Russell2000 |
17.10 |
-0.30
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TWM |
ProShares UltraShort Russell2000 |
16.65 |
-0.45
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TWM |
ProShares UltraShort Russell2000 |
16.14 |
-0.51
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TWM |
ProShares UltraShort Russell2000 |
15.47 |
-0.67
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TWM |
ProShares UltraShort Russell2000 |
15.84 |
0.37
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TWM |
ProShares UltraShort Russell2000 |
16.36 |
0.52
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TWM |
ProShares UltraShort Russell2000 |
16.09 |
-0.27
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TWM |
ProShares UltraShort Russell2000 |
15.39 |
-0.69
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TWM |
ProShares UltraShort Russell2000 |
15.32 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TWM |
ProShares UltraShort Russell2000 |
15.66 |
0.34
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TWM |
ProShares UltraShort Russell2000 |
15.85 |
0.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TWM |
ProShares UltraShort Russell2000 |
16.14 |
0.29
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TWM |
ProShares UltraShort Russell2000 |
16.15 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TWM |
ProShares UltraShort Russell2000 |
16.17 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TWM |
ProShares UltraShort Russell2000 |
15.65 |
-0.53
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TWM |
ProShares UltraShort Russell2000 |
15.19 |
-0.46
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TWM |
ProShares UltraShort Russell2000 |
15.00 |
-0.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TWM |
ProShares UltraShort Russell2000 |
15.27 |
0.26
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TWM |
ProShares UltraShort Russell2000 |
15.56 |
0.29
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TWM |
ProShares UltraShort Russell2000 |
15.17 |
-0.39
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TWM |
ProShares UltraShort Russell2000 |
15.30 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TWM |
ProShares UltraShort Russell2000 |
15.21 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TWM |
ProShares UltraShort Russell2000 |
14.75 |
-0.46
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TWM |
ProShares UltraShort Russell2000 |
14.45 |
-0.30
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TWM |
ProShares UltraShort Russell2000 |
14.33 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TWM |
ProShares UltraShort Russell2000 |
14.15 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TWM |
ProShares UltraShort Russell2000 |
13.86 |
-0.30
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TWM |
ProShares UltraShort Russell2000 |
14.22 |
0.37
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TWM |
ProShares UltraShort Russell2000 |
14.04 |
-0.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TWM |
ProShares UltraShort Russell2000 |
14.02 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TWM |
ProShares UltraShort Russell2000 |
14.06 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TWM |
ProShares UltraShort Russell2000 |
14.00 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TWM |
ProShares UltraShort Russell2000 |
13.72 |
-0.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TWM |
ProShares UltraShort Russell2000 |
13.62 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TWM |
ProShares UltraShort Russell2000 |
13.07 |
-0.55
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TWM |
ProShares UltraShort Russell2000 |
13.38 |
0.31
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TWM |
ProShares UltraShort Russell2000 |
13.31 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TWM |
ProShares UltraShort Russell2000 |
13.42 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TWM |
ProShares UltraShort Russell2000 |
13.81 |
0.39
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TWM |
ProShares UltraShort Russell2000 |
14.05 |
0.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TWM |
ProShares UltraShort Russell2000 |
14.14 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TWM |
ProShares UltraShort Russell2000 |
13.77 |
-0.38
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TWM |
ProShares UltraShort Russell2000 |
14.04 |
0.27
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TWM |
ProShares UltraShort Russell2000 |
13.98 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TWM |
ProShares UltraShort Russell2000 |
13.92 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TWM |
ProShares UltraShort Russell2000 |
14.07 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TWM |
ProShares UltraShort Russell2000 |
13.72 |
-0.35
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TWM |
ProShares UltraShort Russell2000 |
13.40 |
-0.32
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TWM |
ProShares UltraShort Russell2000 |
13.04 |
-0.36
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TWM |
ProShares UltraShort Russell2000 |
13.01 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TWM |
ProShares UltraShort Russell2000 |
13.03 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TWM |
ProShares UltraShort Russell2000 |
12.92 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TWM |
ProShares UltraShort Russell2000 |
12.69 |
-0.23
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TWM |
ProShares UltraShort Russell2000 |
12.52 |
-0.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TWM |
ProShares UltraShort Russell2000 |
12.55 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TWM |
ProShares UltraShort Russell2000 |
12.49 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TWM |
ProShares UltraShort Russell2000 |
12.42 |
-0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TWM |
ProShares UltraShort Russell2000 |
12.09 |
-0.33
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TWM |
ProShares UltraShort Russell2000 |
11.97 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TWM |
ProShares UltraShort Russell2000 |
12.25 |
0.28
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TWM |
ProShares UltraShort Russell2000 |
12.57 |
0.31
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TWM |
ProShares UltraShort Russell2000 |
12.25 |
-0.31
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TWM |
ProShares UltraShort Russell2000 |
12.44 |
0.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TWM |
ProShares UltraShort Russell2000 |
12.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TWM |
ProShares UltraShort Russell2000 |
12.50 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TWM |
ProShares UltraShort Russell2000 |
12.40 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TWM |
ProShares UltraShort Russell2000 |
12.20 |
-0.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TWM |
ProShares UltraShort Russell2000 |
12.27 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TWM |
ProShares UltraShort Russell2000 |
12.60 |
0.33
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TWM |
ProShares UltraShort Russell2000 |
12.86 |
0.26
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TWM |
ProShares UltraShort Russell2000 |
12.62 |
-0.24
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TWM |
ProShares UltraShort Russell2000 |
12.82 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TWM |
ProShares UltraShort Russell2000 |
13.10 |
0.28
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TWM |
ProShares UltraShort Russell2000 |
13.34 |
0.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TWM |
ProShares UltraShort Russell2000 |
13.81 |
0.46
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TWM |
ProShares UltraShort Russell2000 |
14.13 |
0.33
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TWM |
ProShares UltraShort Russell2000 |
13.66 |
-0.47
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TWM |
ProShares UltraShort Russell2000 |
13.36 |
-0.30
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TWM |
ProShares UltraShort Russell2000 |
13.48 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TWM |
ProShares UltraShort Russell2000 |
13.54 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TWM |
ProShares UltraShort Russell2000 |
13.88 |
0.35
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TWM |
ProShares UltraShort Russell2000 |
14.03 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TWM |
ProShares UltraShort Russell2000 |
14.43 |
0.41
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TWM |
ProShares UltraShort Russell2000 |
14.47 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TWM |
ProShares UltraShort Russell2000 |
14.05 |
-0.42
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TWM |
ProShares UltraShort Russell2000 |
13.82 |
-0.23
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TWM |
ProShares UltraShort Russell2000 |
13.74 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TWM |
ProShares UltraShort Russell2000 |
13.62 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TWM |
ProShares UltraShort Russell2000 |
13.41 |
-0.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TWM |
ProShares UltraShort Russell2000 |
13.61 |
0.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TWM |
ProShares UltraShort Russell2000 |
13.31 |
-0.30
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TWM |
ProShares UltraShort Russell2000 |
13.62 |
0.31
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TWM |
ProShares UltraShort Russell2000 |
13.76 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TWM |
ProShares UltraShort Russell2000 |
13.53 |
-0.23
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TWM |
ProShares UltraShort Russell2000 |
13.41 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TWM |
ProShares UltraShort Russell2000 |
13.91 |
0.51
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TWM |
ProShares UltraShort Russell2000 |
14.69 |
0.78
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TWM |
ProShares UltraShort Russell2000 |
14.31 |
-0.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TWM |
ProShares UltraShort Russell2000 |
15.41 |
1.10
7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TWM |
ProShares UltraShort Russell2000 |
15.74 |
0.33
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TWM |
ProShares UltraShort Russell2000 |
15.43 |
-0.32
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TWM |
ProShares UltraShort Russell2000 |
15.31 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TWM |
ProShares UltraShort Russell2000 |
15.64 |
0.33
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TWM |
ProShares UltraShort Russell2000 |
15.39 |
-0.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TWM |
ProShares UltraShort Russell2000 |
15.06 |
-0.33
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TWM |
ProShares UltraShort Russell2000 |
14.93 |
-0.13
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TWM |
ProShares UltraShort Russell2000 |
15.29 |
0.36
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TWM |
ProShares UltraShort Russell2000 |
15.10 |
-0.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TWM |
ProShares UltraShort Russell2000 |
15.26 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TWM |
ProShares UltraShort Russell2000 |
15.97 |
0.71
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TWM |
ProShares UltraShort Russell2000 |
15.52 |
-0.45
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TWM |
ProShares UltraShort Russell2000 |
15.90 |
0.38
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TWM |
ProShares UltraShort Russell2000 |
15.83 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TWM |
ProShares UltraShort Russell2000 |
15.57 |
-0.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TWM |
ProShares UltraShort Russell2000 |
15.72 |
0.15
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TWM |
ProShares UltraShort Russell2000 |
15.64 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TWM |
ProShares UltraShort Russell2000 |
15.56 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TWM |
ProShares UltraShort Russell2000 |
16.32 |
0.76
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TWM |
ProShares UltraShort Russell2000 |
15.93 |
-0.38
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TWM |
ProShares UltraShort Russell2000 |
16.07 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TWM |
ProShares UltraShort Russell2000 |
15.43 |
-0.64
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TWM |
ProShares UltraShort Russell2000 |
15.44 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TWM |
ProShares UltraShort Russell2000 |
15.71 |
0.27
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TWM |
ProShares UltraShort Russell2000 |
16.12 |
0.41
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TWM |
ProShares UltraShort Russell2000 |
15.82 |
-0.31
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TWM |
ProShares UltraShort Russell2000 |
15.09 |
-0.73
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TWM |
ProShares UltraShort Russell2000 |
15.05 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TWM |
ProShares UltraShort Russell2000 |
15.08 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TWM |
ProShares UltraShort Russell2000 |
14.90 |
-0.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TWM |
ProShares UltraShort Russell2000 |
14.97 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TWM |
ProShares UltraShort Russell2000 |
14.82 |
-0.14
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TWM |
ProShares UltraShort Russell2000 |
15.19 |
0.36
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TWM |
ProShares UltraShort Russell2000 |
14.92 |
-0.27
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TWM |
ProShares UltraShort Russell2000 |
15.31 |
0.39
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TWM |
ProShares UltraShort Russell2000 |
15.10 |
-0.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TWM |
ProShares UltraShort Russell2000 |
15.32 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TWM |
ProShares UltraShort Russell2000 |
15.65 |
0.33
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TWM |
ProShares UltraShort Russell2000 |
15.67 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TWM |
ProShares UltraShort Russell2000 |
15.39 |
-0.29
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TWM |
ProShares UltraShort Russell2000 |
14.85 |
-0.54
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TWM |
ProShares UltraShort Russell2000 |
14.83 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TWM |
ProShares UltraShort Russell2000 |
15.41 |
0.57
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TWM |
ProShares UltraShort Russell2000 |
15.37 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TWM |
ProShares UltraShort Russell2000 |
15.70 |
0.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TWM |
ProShares UltraShort Russell2000 |
15.65 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TWM |
ProShares UltraShort Russell2000 |
16.02 |
0.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TWM |
ProShares UltraShort Russell2000 |
16.32 |
0.30
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TWM |
ProShares UltraShort Russell2000 |
16.14 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TWM |
ProShares UltraShort Russell2000 |
15.23 |
-0.91
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TWM |
ProShares UltraShort Russell2000 |
15.85 |
0.62
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TWM |
ProShares UltraShort Russell2000 |
16.25 |
0.40
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TWM |
ProShares UltraShort Russell2000 |
15.42 |
-0.83
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TWM |
ProShares UltraShort Russell2000 |
15.83 |
0.41
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TWM |
ProShares UltraShort Russell2000 |
15.34 |
-0.50
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TWM |
ProShares UltraShort Russell2000 |
15.92 |
0.58
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TWM |
ProShares UltraShort Russell2000 |
15.41 |
-0.50
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TWM |
ProShares UltraShort Russell2000 |
14.56 |
-0.86
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TWM |
ProShares UltraShort Russell2000 |
13.78 |
-0.77
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TWM |
ProShares UltraShort Russell2000 |
13.79 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TWM |
ProShares UltraShort Russell2000 |
13.49 |
-0.30
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TWM |
ProShares UltraShort Russell2000 |
13.11 |
-0.38
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TWM |
ProShares UltraShort Russell2000 |
13.45 |
0.34
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TWM |
ProShares UltraShort Russell2000 |
13.51 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TWM |
ProShares UltraShort Russell2000 |
13.57 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TWM |
ProShares UltraShort Russell2000 |
13.55 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TWM |
ProShares UltraShort Russell2000 |
13.65 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TWM |
ProShares UltraShort Russell2000 |
13.38 |
-0.27
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TWM |
ProShares UltraShort Russell2000 |
13.56 |
0.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TWM |
ProShares UltraShort Russell2000 |
13.63 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TWM |
ProShares UltraShort Russell2000 |
12.88 |
-0.75
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TWM |
ProShares UltraShort Russell2000 |
12.95 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TWM |
ProShares UltraShort Russell2000 |
12.68 |
-0.27
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TWM |
ProShares UltraShort Russell2000 |
12.95 |
0.27
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TWM |
ProShares UltraShort Russell2000 |
12.94 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
