Texas Roadhouse, Inc. (TXRH) Ratings



Texas Roadhouse, Inc. (TXRH)

Today's Latest Price: $74.01 USD

3.59 (-4.63%)

Updated Jan 27 6:55pm

Add TXRH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Texas Roadhouse, Inc. (TXRH) Ratings History Chart

Free access to the full ratings history for TXRH. Sign up now!

Texas Roadhouse, Inc. (TXRH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 TXRH Texas Roadhouse, Inc. 74.01 74.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 TXRH Texas Roadhouse, Inc. 77.60 3.59
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 TXRH Texas Roadhouse, Inc. 78.74 1.14
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 TXRH Texas Roadhouse, Inc. 79.71 0.97
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 TXRH Texas Roadhouse, Inc. 78.35 -1.36
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 TXRH Texas Roadhouse, Inc. 79.09 0.74
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 TXRH Texas Roadhouse, Inc. 80.08 0.99
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 TXRH Texas Roadhouse, Inc. 80.62 0.54
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 TXRH Texas Roadhouse, Inc. 80.38 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 TXRH Texas Roadhouse, Inc. 80.74 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 TXRH Texas Roadhouse, Inc. 81.78 1.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 TXRH Texas Roadhouse, Inc. 81.06 -0.72
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 TXRH Texas Roadhouse, Inc. 80.25 -0.81
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 TXRH Texas Roadhouse, Inc. 79.22 -1.03
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 TXRH Texas Roadhouse, Inc. 77.05 -2.17
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 TXRH Texas Roadhouse, Inc. 75.58 -1.47
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 TXRH Texas Roadhouse, Inc. 74.26 -1.32
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 TXRH Texas Roadhouse, Inc. 78.16 3.90
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 TXRH Texas Roadhouse, Inc. 77.64 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 TXRH Texas Roadhouse, Inc. 78.96 1.32
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 TXRH Texas Roadhouse, Inc. 80.00 1.04
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 TXRH Texas Roadhouse, Inc. 79.96 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 TXRH Texas Roadhouse, Inc. 79.88 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 TXRH Texas Roadhouse, Inc. 80.44 0.56
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 TXRH Texas Roadhouse, Inc. 80.34 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 TXRH Texas Roadhouse, Inc. 79.93 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 TXRH Texas Roadhouse, Inc. 81.91 1.98
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 TXRH Texas Roadhouse, Inc. 79.78 -2.13
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 TXRH Texas Roadhouse, Inc. 79.29 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 TXRH Texas Roadhouse, Inc. 78.27 -1.02
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 TXRH Texas Roadhouse, Inc. 78.17 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 TXRH Texas Roadhouse, Inc. 78.81 0.64
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 TXRH Texas Roadhouse, Inc. 77.64 -1.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 TXRH Texas Roadhouse, Inc. 77.54 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 TXRH Texas Roadhouse, Inc. 79.66 2.12
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 TXRH Texas Roadhouse, Inc. 79.87 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 TXRH Texas Roadhouse, Inc. 78.66 -1.21
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 TXRH Texas Roadhouse, Inc. 75.99 -2.67
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 TXRH Texas Roadhouse, Inc. 76.90 0.91
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 TXRH Texas Roadhouse, Inc. 75.80 -1.10
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 TXRH Texas Roadhouse, Inc. 75.28 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TXRH Texas Roadhouse, Inc. 75.75 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TXRH Texas Roadhouse, Inc. 77.66 1.91
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TXRH Texas Roadhouse, Inc. 75.63 -2.03
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TXRH Texas Roadhouse, Inc. 73.91 -1.72
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TXRH Texas Roadhouse, Inc. 73.94 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TXRH Texas Roadhouse, Inc. 72.49 -1.45
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TXRH Texas Roadhouse, Inc. 73.26 0.77
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TXRH Texas Roadhouse, Inc. 73.11 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TXRH Texas Roadhouse, Inc. 72.94 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TXRH Texas Roadhouse, Inc. 72.42 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TXRH Texas Roadhouse, Inc. 73.89 1.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TXRH Texas Roadhouse, Inc. 76.82 2.93
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TXRH Texas Roadhouse, Inc. 79.82 3.00
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TXRH Texas Roadhouse, Inc. 72.11 -7.71
-9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TXRH Texas Roadhouse, Inc. 72.36 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TXRH Texas Roadhouse, Inc. 71.77 -0.59
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TXRH Texas Roadhouse, Inc. 70.25 -1.52
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TXRH Texas Roadhouse, Inc. 69.47 -0.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TXRH Texas Roadhouse, Inc. 70.03 0.56
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TXRH Texas Roadhouse, Inc. 71.71 1.68
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TXRH Texas Roadhouse, Inc. 68.82 -2.89
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TXRH Texas Roadhouse, Inc. 69.50 0.68
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TXRH Texas Roadhouse, Inc. 70.55 1.05
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TXRH Texas Roadhouse, Inc. 72.35 1.80
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TXRH Texas Roadhouse, Inc. 75.50 3.15
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TXRH Texas Roadhouse, Inc. 73.88 -1.62
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TXRH Texas Roadhouse, Inc. 74.16 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TXRH Texas Roadhouse, Inc. 72.60 -1.56
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TXRH Texas Roadhouse, Inc. 73.87 1.27
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TXRH Texas Roadhouse, Inc. 73.75 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TXRH Texas Roadhouse, Inc. 72.32 -1.43
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TXRH Texas Roadhouse, Inc. 70.75 -1.57
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TXRH Texas Roadhouse, Inc. 71.30 0.55
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TXRH Texas Roadhouse, Inc. 70.34 -0.96
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TXRH Texas Roadhouse, Inc. 69.76 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TXRH Texas Roadhouse, Inc. 68.65 -1.11
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TXRH Texas Roadhouse, Inc. 66.44 -2.21
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TXRH Texas Roadhouse, Inc. 65.80 -0.64
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TXRH Texas Roadhouse, Inc. 64.22 -1.58
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TXRH Texas Roadhouse, Inc. 63.99 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TXRH Texas Roadhouse, Inc. 60.79 -3.20
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TXRH Texas Roadhouse, Inc. 60.32 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TXRH Texas Roadhouse, Inc. 62.01 1.69
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TXRH Texas Roadhouse, Inc. 60.00 -2.01
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TXRH Texas Roadhouse, Inc. 60.97 0.97
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TXRH Texas Roadhouse, Inc. 60.99 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TXRH Texas Roadhouse, Inc. 63.35 2.37
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TXRH Texas Roadhouse, Inc. 61.07 -2.28
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TXRH Texas Roadhouse, Inc. 62.32 1.25
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TXRH Texas Roadhouse, Inc. 62.89 0.57
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TXRH Texas Roadhouse, Inc. 64.41 1.52
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TXRH Texas Roadhouse, Inc. 65.94 1.53
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TXRH Texas Roadhouse, Inc. 64.80 -1.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TXRH Texas Roadhouse, Inc. 62.66 -2.14
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TXRH Texas Roadhouse, Inc. 63.30 0.64
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TXRH Texas Roadhouse, Inc. 64.77 1.47
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TXRH Texas Roadhouse, Inc. 63.63 -1.14
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TXRH Texas Roadhouse, Inc. 64.25 0.62
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TXRH Texas Roadhouse, Inc. 65.37 1.12
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TXRH Texas Roadhouse, Inc. 64.57 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TXRH Texas Roadhouse, Inc. 64.26 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TXRH Texas Roadhouse, Inc. 62.99 -1.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TXRH Texas Roadhouse, Inc. 64.55 1.56
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TXRH Texas Roadhouse, Inc. 62.65 -1.90
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TXRH Texas Roadhouse, Inc. 61.46 -1.19
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TXRH Texas Roadhouse, Inc. 62.93 1.47
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TXRH Texas Roadhouse, Inc. 62.38 -0.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TXRH Texas Roadhouse, Inc. 61.56 -0.82
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TXRH Texas Roadhouse, Inc. 61.08 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TXRH Texas Roadhouse, Inc. 60.56 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TXRH Texas Roadhouse, Inc. 61.25 0.69
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TXRH Texas Roadhouse, Inc. 61.43 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TXRH Texas Roadhouse, Inc. 61.24 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TXRH Texas Roadhouse, Inc. 61.22 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TXRH Texas Roadhouse, Inc. 61.36 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TXRH Texas Roadhouse, Inc. 61.15 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TXRH Texas Roadhouse, Inc. 60.22 -0.93
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TXRH Texas Roadhouse, Inc. 60.46 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TXRH Texas Roadhouse, Inc. 59.99 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TXRH Texas Roadhouse, Inc. 59.02 -0.98
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TXRH Texas Roadhouse, Inc. 59.68 0.67
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TXRH Texas Roadhouse, Inc. 57.34 -2.34
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TXRH Texas Roadhouse, Inc. 56.19 -1.15
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TXRH Texas Roadhouse, Inc. 56.17 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TXRH Texas Roadhouse, Inc. 56.52 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TXRH Texas Roadhouse, Inc. 52.56 -3.96
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TXRH Texas Roadhouse, Inc. 52.53 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TXRH Texas Roadhouse, Inc. 53.36 0.83
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TXRH Texas Roadhouse, Inc. 51.59 -1.77
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TXRH Texas Roadhouse, Inc. 51.04 -0.55
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TXRH Texas Roadhouse, Inc. 50.69 -0.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TXRH Texas Roadhouse, Inc. 51.25 0.56
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TXRH Texas Roadhouse, Inc. 52.15 0.90
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TXRH Texas Roadhouse, Inc. 52.04 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TXRH Texas Roadhouse, Inc. 54.46 2.42
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TXRH Texas Roadhouse, Inc. 50.11 -4.35
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TXRH Texas Roadhouse, Inc. 49.27 -0.84
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TXRH Texas Roadhouse, Inc. 49.54 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TXRH Texas Roadhouse, Inc. 48.57 -0.97
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TXRH Texas Roadhouse, Inc. 49.06 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TXRH Texas Roadhouse, Inc. 49.01 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TXRH Texas Roadhouse, Inc. 51.69 2.68
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TXRH Texas Roadhouse, Inc. 50.25 -1.44
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TXRH Texas Roadhouse, Inc. 51.55 1.30
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TXRH Texas Roadhouse, Inc. 52.57 1.02
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TXRH Texas Roadhouse, Inc. 53.07 0.50
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TXRH Texas Roadhouse, Inc. 49.83 -3.24
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TXRH Texas Roadhouse, Inc. 52.56 2.73
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TXRH Texas Roadhouse, Inc. 51.75 -0.81
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TXRH Texas Roadhouse, Inc. 54.47 2.72
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TXRH Texas Roadhouse, Inc. 51.60 -2.87
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TXRH Texas Roadhouse, Inc. 50.90 -0.71
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TXRH Texas Roadhouse, Inc. 53.22 2.33
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TXRH Texas Roadhouse, Inc. 52.68 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TXRH Texas Roadhouse, Inc. 54.72 2.04
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TXRH Texas Roadhouse, Inc. 53.88 -0.84
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TXRH Texas Roadhouse, Inc. 52.06 -1.82
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TXRH Texas Roadhouse, Inc. 49.95 -2.11
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TXRH Texas Roadhouse, Inc. 54.90 4.95
9.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TXRH Texas Roadhouse, Inc. 56.97 2.07
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TXRH Texas Roadhouse, Inc. 60.79 3.82
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TXRH Texas Roadhouse, Inc. 61.19 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TXRH Texas Roadhouse, Inc. 58.58 -2.61
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TXRH Texas Roadhouse, Inc. 57.98 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TXRH Texas Roadhouse, Inc. 53.61 -4.37
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TXRH Texas Roadhouse, Inc. 52.98 -0.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TXRH Texas Roadhouse, Inc. 51.85 -1.13
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TXRH Texas Roadhouse, Inc. 52.01 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TXRH Texas Roadhouse, Inc. 54.95 2.94
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TXRH Texas Roadhouse, Inc. 51.04 -3.91
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TXRH Texas Roadhouse, Inc. 50.35 -0.69
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TXRH Texas Roadhouse, Inc. 50.45 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TXRH Texas Roadhouse, Inc. 49.96 -0.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TXRH Texas Roadhouse, Inc. 48.19 -1.77
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TXRH Texas Roadhouse, Inc. 48.57 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TXRH Texas Roadhouse, Inc. 45.48 -3.09
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TXRH Texas Roadhouse, Inc. 43.94 -1.54
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TXRH Texas Roadhouse, Inc. 44.01 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TXRH Texas Roadhouse, Inc. 46.05 2.04
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TXRH Texas Roadhouse, Inc. 48.55 2.50
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TXRH Texas Roadhouse, Inc. 47.58 -0.97
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TXRH Texas Roadhouse, Inc. 45.94 -1.64
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TXRH Texas Roadhouse, Inc. 44.35 -1.59
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TXRH Texas Roadhouse, Inc. 43.66 -0.69
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TXRH Texas Roadhouse, Inc. 46.32 2.66
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TXRH Texas Roadhouse, Inc. 44.86 -1.46
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TXRH Texas Roadhouse, Inc. 47.09 2.23
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TXRH Texas Roadhouse, Inc. 49.94 2.85
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TXRH Texas Roadhouse, Inc. 49.81 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TXRH Texas Roadhouse, Inc. 49.90 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TXRH Texas Roadhouse, Inc. 45.87 -4.03
-8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TXRH Texas Roadhouse, Inc. 46.42 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TXRH Texas Roadhouse, Inc. 46.26 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TXRH Texas Roadhouse, Inc. 44.64 -1.62
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TXRH Texas Roadhouse, Inc. 43.47 -1.17
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TXRH Texas Roadhouse, Inc. 46.49 3.02
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TXRH Texas Roadhouse, Inc. 42.11 -4.38
-9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TXRH Texas Roadhouse, Inc. 41.50 -0.61
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TXRH Texas Roadhouse, Inc. 43.94 2.44
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TXRH Texas Roadhouse, Inc. 44.14 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TXRH Texas Roadhouse, Inc. 46.98 2.84
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TXRH Texas Roadhouse, Inc. 44.73 -2.25
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TXRH Texas Roadhouse, Inc. 41.64 -3.09
-6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TXRH Texas Roadhouse, Inc. 42.56 0.92
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TXRH Texas Roadhouse, Inc. 35.26 -7.30
-17.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TXRH Texas Roadhouse, Inc. 34.47 -0.79
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TXRH Texas Roadhouse, Inc. 36.22 1.75
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TXRH Texas Roadhouse, Inc. 41.30 5.08
14.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TXRH Texas Roadhouse, Inc. 42.22 0.92
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TXRH Texas Roadhouse, Inc. 41.89 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TXRH Texas Roadhouse, Inc. 44.34 2.45
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TXRH Texas Roadhouse, Inc. 45.01 0.67
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TXRH Texas Roadhouse, Inc. 45.86 0.85
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TXRH Texas Roadhouse, Inc. 39.35 -6.51
-14.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TXRH Texas Roadhouse, Inc. 35.85 -3.50
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TXRH Texas Roadhouse, Inc. 34.70 -1.15
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TXRH Texas Roadhouse, Inc. 30.41 -4.29
-12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TXRH Texas Roadhouse, Inc. 35.12 4.71
15.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TXRH Texas Roadhouse, Inc. 37.42 2.30
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TXRH Texas Roadhouse, Inc. 44.18 6.76
18.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TXRH Texas Roadhouse, Inc. 40.72 -3.46
-7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TXRH Texas Roadhouse, Inc. 42.05 1.33
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TXRH Texas Roadhouse, Inc. 49.59 7.54
17.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TXRH Texas Roadhouse, Inc. 47.68 -1.91
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TXRH Texas Roadhouse, Inc. 53.49 5.81
12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TXRH Texas Roadhouse, Inc. 51.63 -1.86
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TXRH Texas Roadhouse, Inc. 57.57 5.94
11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TXRH Texas Roadhouse, Inc. 56.71 -0.85
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TXRH Texas Roadhouse, Inc. 58.79 2.07
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TXRH Texas Roadhouse, Inc. 55.80 -2.99
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TXRH Texas Roadhouse, Inc. 57.55 1.75
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TXRH Texas Roadhouse, Inc. 63.54 5.99
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TXRH Texas Roadhouse, Inc. 65.65 2.11
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TXRH Texas Roadhouse, Inc. 68.16 2.50
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TXRH Texas Roadhouse, Inc. 70.98 2.83
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TXRH Texas Roadhouse, Inc. 65.85 -5.13
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TXRH Texas Roadhouse, Inc. 64.51 -1.34
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TXRH Texas Roadhouse, Inc. 63.94 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TXRH Texas Roadhouse, Inc. 63.64 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TXRH Texas Roadhouse, Inc. 62.94 -0.69
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TXRH Texas Roadhouse, Inc. 63.78 0.83
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TXRH Texas Roadhouse, Inc. 63.57 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TXRH Texas Roadhouse, Inc. 63.15 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TXRH Texas Roadhouse, Inc. 63.10 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TXRH Texas Roadhouse, Inc. 63.24 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TXRH Texas Roadhouse, Inc. 63.12 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TXRH Texas Roadhouse, Inc. 62.75 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TXRH Texas Roadhouse, Inc. 62.30 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TXRH Texas Roadhouse, Inc. 62.03 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TXRH Texas Roadhouse, Inc. 62.50 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TXRH Texas Roadhouse, Inc. 62.98 0.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TXRH Texas Roadhouse, Inc. 62.63 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TXRH Texas Roadhouse, Inc. 61.78 -0.84
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TXRH Texas Roadhouse, Inc. 61.66 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TXRH Texas Roadhouse, Inc. 60.76 -0.90
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TXRH Texas Roadhouse, Inc. 59.10 -1.66
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TXRH Texas Roadhouse, Inc. 57.83 -1.27
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TXRH Texas Roadhouse, Inc. 57.37 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TXRH Texas Roadhouse, Inc. 56.42 -0.94
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TXRH Texas Roadhouse, Inc. 55.59 -0.83
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TXRH Texas Roadhouse, Inc. 56.28 0.68
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TXRH Texas Roadhouse, Inc. 56.79 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TXRH Texas Roadhouse, Inc. 55.55 -1.24
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TXRH Texas Roadhouse, Inc. 55.43 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TXRH Texas Roadhouse, Inc. 55.38 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TXRH Texas Roadhouse, Inc. 55.56 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TXRH Texas Roadhouse, Inc. 55.65 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TXRH Texas Roadhouse, Inc. 55.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TXRH Texas Roadhouse, Inc. 55.82 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TXRH Texas Roadhouse, Inc. 55.90 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TXRH Texas Roadhouse, Inc. 56.17 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TXRH Texas Roadhouse, Inc. 54.63 -1.54
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TXRH Texas Roadhouse, Inc. 55.35 0.72
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TXRH Texas Roadhouse, Inc. 55.47 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TXRH Texas Roadhouse, Inc. 56.07 0.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TXRH Texas Roadhouse, Inc. 55.64 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TXRH Texas Roadhouse, Inc. 54.97 -0.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TXRH Texas Roadhouse, Inc. 55.55 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TXRH Texas Roadhouse, Inc. 55.76 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TXRH Texas Roadhouse, Inc. 55.70 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TXRH Texas Roadhouse, Inc. 56.28 0.58
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TXRH Texas Roadhouse, Inc. 56.36 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TXRH Texas Roadhouse, Inc. 56.81 0.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TXRH Texas Roadhouse, Inc. 56.23 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TXRH Texas Roadhouse, Inc. 55.70 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TXRH Texas Roadhouse, Inc. 56.42 0.72
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TXRH Texas Roadhouse, Inc. 55.62 -0.80
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TXRH Texas Roadhouse, Inc. 56.18 0.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TXRH Texas Roadhouse, Inc. 56.64 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TXRH Texas Roadhouse, Inc. 57.86 1.22
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TXRH Texas Roadhouse, Inc. 57.16 -0.70
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TXRH Texas Roadhouse, Inc. 57.34 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TXRH Texas Roadhouse, Inc. 57.09 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TXRH Texas Roadhouse, Inc. 57.89 0.80
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TXRH Texas Roadhouse, Inc. 57.11 -0.78
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TXRH Texas Roadhouse, Inc. 56.94 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TXRH Texas Roadhouse, Inc. 56.67 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TXRH Texas Roadhouse, Inc. 56.90 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TXRH Texas Roadhouse, Inc. 58.11 1.20
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TXRH Texas Roadhouse, Inc. 56.92 -1.18
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TXRH Texas Roadhouse, Inc. 56.23 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TXRH Texas Roadhouse, Inc. 56.14 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TXRH Texas Roadhouse, Inc. 56.76 0.61
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5222 seconds.