Under Armour, Inc. (UAA) Ratings

Under Armour, Inc. (UAA)

Today's Latest Price: $13.49 USD

0.18 (1.35%)

Updated Oct 29 11:40am

Add UAA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 34 in Athletics & Recreation

See all "A" rated Strong Buy stocks


Under Armour, Inc. (UAA) Ratings History Chart

Free access to the full ratings history for UAA. Sign up now!

Under Armour, Inc. (UAA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-28 UAA Under Armour, Inc. 13.31 13.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 UAA Under Armour, Inc. 13.67 0.36
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 UAA Under Armour, Inc. 13.93 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 UAA Under Armour, Inc. 14.66 0.73
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 UAA Under Armour, Inc. 14.18 -0.48
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 UAA Under Armour, Inc. 13.94 -0.24
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 UAA Under Armour, Inc. 13.47 -0.47
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 UAA Under Armour, Inc. 13.26 -0.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 UAA Under Armour, Inc. 13.00 -0.26
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 UAA Under Armour, Inc. 12.92 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 UAA Under Armour, Inc. 12.54 -0.38
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 UAA Under Armour, Inc. 12.82 0.28
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 UAA Under Armour, Inc. 12.73 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 UAA Under Armour, Inc. 12.55 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 UAA Under Armour, Inc. 12.60 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 UAA Under Armour, Inc. 12.17 -0.43
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 UAA Under Armour, Inc. 11.69 -0.48
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 UAA Under Armour, Inc. 12.16 0.47
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 UAA Under Armour, Inc. 12.06 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 UAA Under Armour, Inc. 11.86 -0.20
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 UAA Under Armour, Inc. 11.23 -0.63
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 UAA Under Armour, Inc. 11.08 -0.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 UAA Under Armour, Inc. 11.43 0.35
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 UAA Under Armour, Inc. 11.16 -0.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 UAA Under Armour, Inc. 11.01 -0.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 UAA Under Armour, Inc. 11.43 0.42
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 UAA Under Armour, Inc. 10.92 -0.51
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 UAA Under Armour, Inc. 10.69 -0.23
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 UAA Under Armour, Inc. 11.52 0.83
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 UAA Under Armour, Inc. 11.97 0.45
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 UAA Under Armour, Inc. 12.23 0.26
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 UAA Under Armour, Inc. 11.66 -0.57
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 UAA Under Armour, Inc. 11.72 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 UAA Under Armour, Inc. 11.32 -0.40
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 UAA Under Armour, Inc. 10.74 -0.58
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 UAA Under Armour, Inc. 10.59 -0.15
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 UAA Under Armour, Inc. 10.95 0.36
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 UAA Under Armour, Inc. 10.43 -0.52
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 UAA Under Armour, Inc. 10.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 UAA Under Armour, Inc. 10.39 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 UAA Under Armour, Inc. 10.25 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 UAA Under Armour, Inc. 9.81 -0.44
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 UAA Under Armour, Inc. 10.15 0.34
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 UAA Under Armour, Inc. 9.92 -0.23
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 UAA Under Armour, Inc. 9.88 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 UAA Under Armour, Inc. 10.17 0.29
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 UAA Under Armour, Inc. 10.24 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 UAA Under Armour, Inc. 9.73 -0.51
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 UAA Under Armour, Inc. 9.76 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 UAA Under Armour, Inc. 9.98 0.22
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 UAA Under Armour, Inc. 10.24 0.26
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 UAA Under Armour, Inc. 10.47 0.23
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 UAA Under Armour, Inc. 10.74 0.27
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 UAA Under Armour, Inc. 10.84 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 UAA Under Armour, Inc. 11.01 0.17
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 UAA Under Armour, Inc. 10.98 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 UAA Under Armour, Inc. 10.71 -0.27
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 UAA Under Armour, Inc. 10.33 -0.38
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 UAA Under Armour, Inc. 10.14 -0.19
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 UAA Under Armour, Inc. 10.61 0.47
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 UAA Under Armour, Inc. 9.93 -0.68
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 UAA Under Armour, Inc. 9.67 -0.26
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 UAA Under Armour, Inc. 10.52 0.85
8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 UAA Under Armour, Inc. 11.45 0.93
8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 UAA Under Armour, Inc. 11.61 0.16
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 UAA Under Armour, Inc. 11.30 -0.31
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 UAA Under Armour, Inc. 11.20 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 UAA Under Armour, Inc. 10.91 -0.29
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 UAA Under Armour, Inc. 10.87 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 UAA Under Armour, Inc. 10.44 -0.43
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 UAA Under Armour, Inc. 10.50 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 UAA Under Armour, Inc. 9.91 -0.59
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 UAA Under Armour, Inc. 10.20 0.29
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 UAA Under Armour, Inc. 10.36 0.16
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 UAA Under Armour, Inc. 10.31 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 UAA Under Armour, Inc. 9.47 -0.84
-8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 UAA Under Armour, Inc. 9.39 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 UAA Under Armour, Inc. 9.52 0.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 UAA Under Armour, Inc. 9.18 -0.34
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 UAA Under Armour, Inc. 9.61 0.43
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 UAA Under Armour, Inc. 9.50 -0.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 UAA Under Armour, Inc. 9.91 0.41
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 UAA Under Armour, Inc. 9.58 -0.33
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 UAA Under Armour, Inc. 9.57 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 UAA Under Armour, Inc. 9.74 0.17
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 UAA Under Armour, Inc. 9.83 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 UAA Under Armour, Inc. 9.11 -0.72
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 UAA Under Armour, Inc. 9.60 0.49
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 UAA Under Armour, Inc. 9.47 -0.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 UAA Under Armour, Inc. 9.86 0.39
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 UAA Under Armour, Inc. 9.51 -0.35
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 UAA Under Armour, Inc. 9.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 UAA Under Armour, Inc. 9.78 0.27
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 UAA Under Armour, Inc. 9.81 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 UAA Under Armour, Inc. 10.36 0.55
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 UAA Under Armour, Inc. 9.86 -0.50
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 UAA Under Armour, Inc. 9.70 -0.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 UAA Under Armour, Inc. 9.47 -0.23
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 UAA Under Armour, Inc. 10.51 1.04
10.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 UAA Under Armour, Inc. 10.92 0.41
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 UAA Under Armour, Inc. 11.51 0.59
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 UAA Under Armour, Inc. 11.10 -0.41
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 UAA Under Armour, Inc. 10.41 -0.69
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 UAA Under Armour, Inc. 10.30 -0.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 UAA Under Armour, Inc. 9.41 -0.89
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 UAA Under Armour, Inc. 9.26 -0.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 UAA Under Armour, Inc. 8.75 -0.51
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 UAA Under Armour, Inc. 9.05 0.30
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UAA Under Armour, Inc. 9.61 0.56
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UAA Under Armour, Inc. 8.88 -0.73
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UAA Under Armour, Inc. 8.34 -0.54
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UAA Under Armour, Inc. 8.68 0.34
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UAA Under Armour, Inc. 8.24 -0.44
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UAA Under Armour, Inc. 7.81 -0.43
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UAA Under Armour, Inc. 8.23 0.42
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UAA Under Armour, Inc. 7.71 -0.52
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UAA Under Armour, Inc. 7.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UAA Under Armour, Inc. 7.79 0.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UAA Under Armour, Inc. 8.63 0.84
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UAA Under Armour, Inc. 9.01 0.38
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UAA Under Armour, Inc. 9.98 0.97
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UAA Under Armour, Inc. 9.61 -0.37
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UAA Under Armour, Inc. 9.19 -0.42
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UAA Under Armour, Inc. 9.38 0.19
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UAA Under Armour, Inc. 9.69 0.31
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UAA Under Armour, Inc. 9.80 0.11
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UAA Under Armour, Inc. 10.42 0.62
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UAA Under Armour, Inc. 10.87 0.45
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UAA Under Armour, Inc. 10.83 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UAA Under Armour, Inc. 10.44 -0.39
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UAA Under Armour, Inc. 10.00 -0.44
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UAA Under Armour, Inc. 9.81 -0.19
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UAA Under Armour, Inc. 9.59 -0.22
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UAA Under Armour, Inc. 9.54 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UAA Under Armour, Inc. 9.65 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UAA Under Armour, Inc. 9.85 0.20
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UAA Under Armour, Inc. 9.34 -0.51
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UAA Under Armour, Inc. 9.60 0.26
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UAA Under Armour, Inc. 10.01 0.41
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UAA Under Armour, Inc. 9.81 -0.20
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UAA Under Armour, Inc. 10.43 0.62
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UAA Under Armour, Inc. 9.75 -0.68
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UAA Under Armour, Inc. 9.52 -0.23
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UAA Under Armour, Inc. 8.99 -0.53
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UAA Under Armour, Inc. 8.22 -0.77
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UAA Under Armour, Inc. 7.79 -0.43
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UAA Under Armour, Inc. 8.26 0.47
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UAA Under Armour, Inc. 9.21 0.95
11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UAA Under Armour, Inc. 9.57 0.36
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UAA Under Armour, Inc. 9.44 -0.13
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UAA Under Armour, Inc. 9.89 0.45
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UAA Under Armour, Inc. 9.29 -0.60
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UAA Under Armour, Inc. 9.15 -0.14
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UAA Under Armour, Inc. 8.06 -1.09
-11.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UAA Under Armour, Inc. 8.17 0.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UAA Under Armour, Inc. 9.06 0.89
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UAA Under Armour, Inc. 8.55 -0.51
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UAA Under Armour, Inc. 9.87 1.32
15.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UAA Under Armour, Inc. 9.20 -0.67
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UAA Under Armour, Inc. 10.81 1.61
17.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UAA Under Armour, Inc. 9.69 -1.12
-10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UAA Under Armour, Inc. 11.38 1.69
17.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UAA Under Armour, Inc. 11.75 0.37
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UAA Under Armour, Inc. 11.17 -0.58
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UAA Under Armour, Inc. 12.63 1.46
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UAA Under Armour, Inc. 13.25 0.62
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UAA Under Armour, Inc. 13.88 0.63
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UAA Under Armour, Inc. 13.60 -0.28
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UAA Under Armour, Inc. 14.10 0.50
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UAA Under Armour, Inc. 14.19 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UAA Under Armour, Inc. 13.99 -0.20
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UAA Under Armour, Inc. 14.42 0.43
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UAA Under Armour, Inc. 14.82 0.40
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UAA Under Armour, Inc. 15.48 0.66
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UAA Under Armour, Inc. 16.04 0.56
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UAA Under Armour, Inc. 16.50 0.46
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UAA Under Armour, Inc. 16.57 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UAA Under Armour, Inc. 16.73 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UAA Under Armour, Inc. 17.19 0.46
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UAA Under Armour, Inc. 16.76 -0.43
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UAA Under Armour, Inc. 17.04 0.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UAA Under Armour, Inc. 16.59 -0.45
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UAA Under Armour, Inc. 20.45 3.86
23.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UAA Under Armour, Inc. 20.25 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UAA Under Armour, Inc. 20.67 0.42
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UAA Under Armour, Inc. 20.73 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UAA Under Armour, Inc. 20.79 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UAA Under Armour, Inc. 20.28 -0.51
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UAA Under Armour, Inc. 20.18 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UAA Under Armour, Inc. 20.86 0.68
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UAA Under Armour, Inc. 21.00 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UAA Under Armour, Inc. 20.89 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UAA Under Armour, Inc. 20.65 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UAA Under Armour, Inc. 20.99 0.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UAA Under Armour, Inc. 21.23 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UAA Under Armour, Inc. 20.52 -0.71
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UAA Under Armour, Inc. 20.20 -0.32
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UAA Under Armour, Inc. 20.39 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UAA Under Armour, Inc. 21.19 0.80
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UAA Under Armour, Inc. 21.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UAA Under Armour, Inc. 21.12 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UAA Under Armour, Inc. 20.17 -0.95
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UAA Under Armour, Inc. 19.77 -0.40
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UAA Under Armour, Inc. 19.79 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UAA Under Armour, Inc. 20.42 0.63
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UAA Under Armour, Inc. 20.70 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UAA Under Armour, Inc. 20.44 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UAA Under Armour, Inc. 21.85 1.41
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UAA Under Armour, Inc. 21.78 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UAA Under Armour, Inc. 21.60 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UAA Under Armour, Inc. 21.28 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UAA Under Armour, Inc. 21.45 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UAA Under Armour, Inc. 21.80 0.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UAA Under Armour, Inc. 21.64 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UAA Under Armour, Inc. 21.55 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UAA Under Armour, Inc. 21.50 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UAA Under Armour, Inc. 21.16 -0.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UAA Under Armour, Inc. 21.04 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UAA Under Armour, Inc. 20.56 -0.48
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UAA Under Armour, Inc. 20.43 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UAA Under Armour, Inc. 19.53 -0.90
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UAA Under Armour, Inc. 19.29 -0.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UAA Under Armour, Inc. 19.20 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UAA Under Armour, Inc. 19.24 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UAA Under Armour, Inc. 19.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UAA Under Armour, Inc. 18.96 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UAA Under Armour, Inc. 18.78 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UAA Under Armour, Inc. 18.61 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UAA Under Armour, Inc. 18.11 -0.50
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UAA Under Armour, Inc. 18.44 0.33
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UAA Under Armour, Inc. 18.89 0.45
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UAA Under Armour, Inc. 19.10 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UAA Under Armour, Inc. 17.99 -1.11
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UAA Under Armour, Inc. 17.36 -0.63
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UAA Under Armour, Inc. 17.43 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UAA Under Armour, Inc. 16.99 -0.44
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UAA Under Armour, Inc. 16.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UAA Under Armour, Inc. 17.33 0.34
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UAA Under Armour, Inc. 17.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UAA Under Armour, Inc. 17.79 0.46
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UAA Under Armour, Inc. 17.12 -0.67
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UAA Under Armour, Inc. 17.23 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UAA Under Armour, Inc. 17.29 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UAA Under Armour, Inc. 17.57 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UAA Under Armour, Inc. 17.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UAA Under Armour, Inc. 17.59 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UAA Under Armour, Inc. 18.17 0.58
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UAA Under Armour, Inc. 17.90 -0.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UAA Under Armour, Inc. 17.14 -0.76
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UAA Under Armour, Inc. 21.14 4.00
23.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UAA Under Armour, Inc. 20.65 -0.49
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UAA Under Armour, Inc. 20.81 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UAA Under Armour, Inc. 20.86 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UAA Under Armour, Inc. 21.19 0.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UAA Under Armour, Inc. 21.06 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UAA Under Armour, Inc. 20.86 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UAA Under Armour, Inc. 20.82 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UAA Under Armour, Inc. 21.38 0.56
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UAA Under Armour, Inc. 20.09 -1.29
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UAA Under Armour, Inc. 19.69 -0.40
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UAA Under Armour, Inc. 20.52 0.83
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UAA Under Armour, Inc. 20.25 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UAA Under Armour, Inc. 20.40 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UAA Under Armour, Inc. 20.07 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UAA Under Armour, Inc. 19.99 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UAA Under Armour, Inc. 19.64 -0.35
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UAA Under Armour, Inc. 19.47 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UAA Under Armour, Inc. 19.01 -0.46
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UAA Under Armour, Inc. 19.10 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UAA Under Armour, Inc. 19.31 0.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UAA Under Armour, Inc. 19.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UAA Under Armour, Inc. 19.25 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UAA Under Armour, Inc. 19.73 0.48
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UAA Under Armour, Inc. 19.94 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UAA Under Armour, Inc. 19.57 -0.37
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UAA Under Armour, Inc. 19.79 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UAA Under Armour, Inc. 19.59 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UAA Under Armour, Inc. 19.40 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UAA Under Armour, Inc. 19.78 0.38
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UAA Under Armour, Inc. 19.66 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UAA Under Armour, Inc. 20.21 0.55
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UAA Under Armour, Inc. 20.79 0.58
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UAA Under Armour, Inc. 20.98 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UAA Under Armour, Inc. 21.11 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UAA Under Armour, Inc. 21.18 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UAA Under Armour, Inc. 21.62 0.44
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UAA Under Armour, Inc. 21.36 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UAA Under Armour, Inc. 20.75 -0.61
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UAA Under Armour, Inc. 20.22 -0.53
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UAA Under Armour, Inc. 19.56 -0.66
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UAA Under Armour, Inc. 19.77 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UAA Under Armour, Inc. 18.95 -0.82
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UAA Under Armour, Inc. 18.56 -0.39
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UAA Under Armour, Inc. 18.61 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UAA Under Armour, Inc. 18.62 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UAA Under Armour, Inc. 18.20 -0.42
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UAA Under Armour, Inc. 17.82 -0.38
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UAA Under Armour, Inc. 18.00 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UAA Under Armour, Inc. 17.92 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UAA Under Armour, Inc. 18.98 1.06
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UAA Under Armour, Inc. 18.75 -0.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UAA Under Armour, Inc. 18.55 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UAA Under Armour, Inc. 18.77 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UAA Under Armour, Inc. 18.65 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5002 seconds.