UltraPro MidCap400 (UMDD) Ratings UMDD Home News Ratings Charts Dividends UltraPro MidCap400 (UMDD): $24.05 0.33 (+1.39%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add UMDD to Watchlist Sign Up Category: Leveraged Equities ETFs Category D Ranked #54 of 102 in category See All 'A' Rated Buy ETFs UltraPro MidCap400 (UMDD) Ratings History Chart Free access to the full ratings history for UMDD. Sign up now! UltraPro MidCap400 (UMDD) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 UMDD UltraPro MidCap400 23.72 23.72N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 UMDD UltraPro MidCap400 24.09 0.371.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 UMDD UltraPro MidCap400 24.11 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 UMDD UltraPro MidCap400 23.17 -0.94-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 UMDD UltraPro MidCap400 22.56 -0.61-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 UMDD UltraPro MidCap400 22.31 -0.25-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 UMDD UltraPro MidCap400 22.45 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 UMDD UltraPro MidCap400 23.03 0.582.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 UMDD UltraPro MidCap400 23.44 0.411.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 UMDD UltraPro MidCap400 24.17 0.733.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 UMDD UltraPro MidCap400 25.45 1.285.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 UMDD UltraPro MidCap400 25.37 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 UMDD UltraPro MidCap400 27.01 1.646.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 UMDD UltraPro MidCap400 26.95 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 UMDD UltraPro MidCap400 26.66 -0.29-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 UMDD UltraPro MidCap400 26.04 -0.62-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 UMDD UltraPro MidCap400 26.84 0.803.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 UMDD UltraPro MidCap400 26.57 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 UMDD UltraPro MidCap400 27.69 1.124.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 UMDD UltraPro MidCap400 28.28 0.592.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 UMDD UltraPro MidCap400 27.95 -0.33-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 UMDD UltraPro MidCap400 26.71 -1.24-4.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 UMDD UltraPro MidCap400 26.78 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 UMDD UltraPro MidCap400 26.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 UMDD UltraPro MidCap400 27.48 0.712.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 UMDD UltraPro MidCap400 26.54 -0.94-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 UMDD UltraPro MidCap400 25.45 -1.09-4.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 UMDD UltraPro MidCap400 25.06 -0.39-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 UMDD UltraPro MidCap400 25.15 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 UMDD UltraPro MidCap400 25.26 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 UMDD UltraPro MidCap400 26.15 0.893.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 UMDD UltraPro MidCap400 25.83 -0.32-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 UMDD UltraPro MidCap400 25.58 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 UMDD UltraPro MidCap400 25.92 0.341.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 UMDD UltraPro MidCap400 26.37 0.451.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 UMDD UltraPro MidCap400 25.61 -0.76-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 UMDD UltraPro MidCap400 25.16 -0.45-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 UMDD UltraPro MidCap400 25.34 0.180.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 UMDD UltraPro MidCap400 24.82 -0.52-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 UMDD UltraPro MidCap400 24.31 -0.51-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 UMDD UltraPro MidCap400 23.74 -0.57-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 UMDD UltraPro MidCap400 23.76 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 UMDD UltraPro MidCap400 23.52 -0.24-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 UMDD UltraPro MidCap400 23.54 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 UMDD UltraPro MidCap400 23.45 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 UMDD UltraPro MidCap400 22.44 -1.01-4.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 UMDD UltraPro MidCap400 22.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 UMDD UltraPro MidCap400 22.94 0.502.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 UMDD UltraPro MidCap400 23.53 0.592.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 UMDD UltraPro MidCap400 22.34 -1.19-5.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 UMDD UltraPro MidCap400 21.45 -0.89-3.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 UMDD UltraPro MidCap400 23.17 1.728.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 UMDD UltraPro MidCap400 22.50 -0.67-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 UMDD UltraPro MidCap400 22.03 -0.47-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 UMDD UltraPro MidCap400 21.45 -0.58-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 UMDD UltraPro MidCap400 21.17 -0.28-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 UMDD UltraPro MidCap400 20.85 -0.32-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 UMDD UltraPro MidCap400 21.59 0.743.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 UMDD UltraPro MidCap400 21.60 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 UMDD UltraPro MidCap400 20.87 -0.73-3.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 UMDD UltraPro MidCap400 22.02 1.155.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 UMDD UltraPro MidCap400 22.21 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 UMDD UltraPro MidCap400 21.57 -0.64-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 UMDD UltraPro MidCap400 21.54 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 UMDD UltraPro MidCap400 21.15 -0.39-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 UMDD UltraPro MidCap400 21.63 0.482.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 UMDD UltraPro MidCap400 21.83 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 UMDD UltraPro MidCap400 21.10 -0.73-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 UMDD UltraPro MidCap400 20.55 -0.55-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 UMDD UltraPro MidCap400 20.01 -0.54-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 UMDD UltraPro MidCap400 20.54 0.532.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 UMDD UltraPro MidCap400 20.93 0.391.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 UMDD UltraPro MidCap400 20.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 UMDD UltraPro MidCap400 21.11 0.180.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 UMDD UltraPro MidCap400 20.99 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 UMDD UltraPro MidCap400 21.36 0.371.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 UMDD UltraPro MidCap400 20.60 -0.76-3.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 UMDD UltraPro MidCap400 20.36 -0.24-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 UMDD UltraPro MidCap400 20.48 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 UMDD UltraPro MidCap400 22.10 1.627.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 UMDD UltraPro MidCap400 22.31 0.210.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 UMDD UltraPro MidCap400 22.99 0.683.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 UMDD UltraPro MidCap400 22.99 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 UMDD UltraPro MidCap400 22.97 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 UMDD UltraPro MidCap400 22.45 -0.52-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 UMDD UltraPro MidCap400 22.27 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 UMDD UltraPro MidCap400 21.42 -0.85-3.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 UMDD UltraPro MidCap400 22.46 1.044.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 UMDD UltraPro MidCap400 21.67 -0.80-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 UMDD UltraPro MidCap400 21.62 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 UMDD UltraPro MidCap400 22.15 0.542.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 UMDD UltraPro MidCap400 20.71 -1.45-6.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 UMDD UltraPro MidCap400 19.23 -1.48-7.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 UMDD UltraPro MidCap400 19.41 0.180.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 UMDD UltraPro MidCap400 19.09 -0.32-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 UMDD UltraPro MidCap400 18.80 -0.29-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 UMDD UltraPro MidCap400 18.55 -0.25-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 UMDD UltraPro MidCap400 18.63 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 UMDD UltraPro MidCap400 19.43 0.804.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 UMDD UltraPro MidCap400 18.95 -0.48-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 UMDD UltraPro MidCap400 17.69 -1.26-6.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 UMDD UltraPro MidCap400 17.36 -0.33-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 UMDD UltraPro MidCap400 17.19 -0.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 UMDD UltraPro MidCap400 17.58 0.382.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 UMDD UltraPro MidCap400 17.63 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 UMDD UltraPro MidCap400 17.44 -0.19-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 UMDD UltraPro MidCap400 17.13 -0.31-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 UMDD UltraPro MidCap400 17.40 0.281.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 UMDD UltraPro MidCap400 17.18 -0.22-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 UMDD UltraPro MidCap400 16.77 -0.42-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 UMDD UltraPro MidCap400 17.37 0.613.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 UMDD UltraPro MidCap400 17.09 -0.29-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 UMDD UltraPro MidCap400 15.30 -1.79-10.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 UMDD UltraPro MidCap400 15.37 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 UMDD UltraPro MidCap400 14.82 -0.55-3.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 UMDD UltraPro MidCap400 15.35 0.533.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 UMDD UltraPro MidCap400 15.52 0.171.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 UMDD UltraPro MidCap400 15.76 0.241.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 UMDD UltraPro MidCap400 16.17 0.412.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 UMDD UltraPro MidCap400 15.32 -0.85-5.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 UMDD UltraPro MidCap400 14.41 -0.91-5.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 UMDD UltraPro MidCap400 14.14 -0.27-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 UMDD UltraPro MidCap400 13.79 -0.35-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 UMDD UltraPro MidCap400 13.44 -0.35-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 UMDD UltraPro MidCap400 14.01 0.574.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 UMDD UltraPro MidCap400 13.83 -0.18-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 UMDD UltraPro MidCap400 14.46 0.634.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 UMDD UltraPro MidCap400 14.33 -0.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 UMDD UltraPro MidCap400 14.71 0.382.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 UMDD UltraPro MidCap400 15.21 0.503.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 UMDD UltraPro MidCap400 15.92 0.704.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 UMDD UltraPro MidCap400 17.07 1.157.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 UMDD UltraPro MidCap400 16.53 -0.54-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 UMDD UltraPro MidCap400 15.70 -0.83-5.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 UMDD UltraPro MidCap400 16.03 0.332.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 UMDD UltraPro MidCap400 17.01 0.986.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 UMDD UltraPro MidCap400 16.83 -0.17-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 UMDD UltraPro MidCap400 16.37 -0.47-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 UMDD UltraPro MidCap400 16.05 -0.32-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 UMDD UltraPro MidCap400 15.68 -0.37-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 UMDD UltraPro MidCap400 15.79 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 UMDD UltraPro MidCap400 15.51 -0.28-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 UMDD UltraPro MidCap400 16.40 0.895.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 UMDD UltraPro MidCap400 17.03 0.633.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 UMDD UltraPro MidCap400 17.23 0.201.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 UMDD UltraPro MidCap400 16.70 -0.53-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 UMDD UltraPro MidCap400 16.48 -0.22-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 UMDD UltraPro MidCap400 17.25 0.784.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 UMDD UltraPro MidCap400 17.00 -0.26-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 UMDD UltraPro MidCap400 17.03 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 UMDD UltraPro MidCap400 18.05 1.026.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 UMDD UltraPro MidCap400 18.38 0.331.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 UMDD UltraPro MidCap400 18.46 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 UMDD UltraPro MidCap400 18.54 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 UMDD UltraPro MidCap400 19.10 0.563.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 UMDD UltraPro MidCap400 18.45 -0.65-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 UMDD UltraPro MidCap400 18.71 0.261.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 UMDD UltraPro MidCap400 18.74 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 UMDD UltraPro MidCap400 18.66 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 UMDD UltraPro MidCap400 18.74 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 UMDD UltraPro MidCap400 19.27 0.532.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 UMDD UltraPro MidCap400 19.56 0.291.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 UMDD UltraPro MidCap400 20.92 1.366.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 UMDD UltraPro MidCap400 20.37 -0.55-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 UMDD UltraPro MidCap400 20.39 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 UMDD UltraPro MidCap400 20.19 -0.20-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 UMDD UltraPro MidCap400 19.40 -0.79-3.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 UMDD UltraPro MidCap400 18.88 -0.52-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 UMDD UltraPro MidCap400 18.78 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 UMDD UltraPro MidCap400 19.26 0.482.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 UMDD UltraPro MidCap400 18.69 -0.57-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 UMDD UltraPro MidCap400 19.01 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 UMDD UltraPro MidCap400 18.94 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 UMDD UltraPro MidCap400 18.83 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 UMDD UltraPro MidCap400 19.58 0.753.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 UMDD UltraPro MidCap400 20.16 0.582.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 UMDD UltraPro MidCap400 20.98 0.824.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 UMDD UltraPro MidCap400 20.84 -0.14-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 UMDD UltraPro MidCap400 20.91 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 UMDD UltraPro MidCap400 21.00 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 UMDD UltraPro MidCap400 21.32 0.321.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 UMDD UltraPro MidCap400 21.93 0.622.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 UMDD UltraPro MidCap400 21.38 -0.56-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 UMDD UltraPro MidCap400 21.47 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 UMDD UltraPro MidCap400 21.72 0.251.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 UMDD UltraPro MidCap400 22.45 0.733.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 UMDD UltraPro MidCap400 22.58 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 UMDD UltraPro MidCap400 22.35 -0.23-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 UMDD UltraPro MidCap400 21.79 -0.56-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 UMDD UltraPro MidCap400 22.64 0.853.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 UMDD UltraPro MidCap400 22.30 -0.34-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 UMDD UltraPro MidCap400 22.16 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 UMDD UltraPro MidCap400 22.08 -0.08-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 UMDD UltraPro MidCap400 22.26 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 UMDD UltraPro MidCap400 22.63 0.371.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 UMDD UltraPro MidCap400 22.35 -0.28-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 UMDD UltraPro MidCap400 21.81 -0.54-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 UMDD UltraPro MidCap400 21.39 -0.42-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 UMDD UltraPro MidCap400 22.02 0.632.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 UMDD UltraPro MidCap400 21.75 -0.28-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 UMDD UltraPro MidCap400 21.24 -0.50-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 UMDD UltraPro MidCap400 20.52 -0.73-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 UMDD UltraPro MidCap400 19.79 -0.73-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 UMDD UltraPro MidCap400 19.29 -0.50-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 UMDD UltraPro MidCap400 19.97 0.683.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 UMDD UltraPro MidCap400 20.46 0.492.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 UMDD UltraPro MidCap400 20.34 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 UMDD UltraPro MidCap400 19.91 -0.43-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 UMDD UltraPro MidCap400 19.22 -0.69-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 UMDD UltraPro MidCap400 19.30 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 UMDD UltraPro MidCap400 18.34 -0.96-4.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 UMDD UltraPro MidCap400 18.01 -0.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 UMDD UltraPro MidCap400 18.54 0.532.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 UMDD UltraPro MidCap400 18.95 0.412.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 UMDD UltraPro MidCap400 19.03 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 UMDD UltraPro MidCap400 19.42 0.392.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 UMDD UltraPro MidCap400 19.60 0.190.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 UMDD UltraPro MidCap400 19.08 -0.52-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 UMDD UltraPro MidCap400 19.50 0.412.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 UMDD UltraPro MidCap400 18.88 -0.62-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 UMDD UltraPro MidCap400 18.64 -0.24-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 UMDD UltraPro MidCap400 18.95 0.311.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 UMDD UltraPro MidCap400 19.21 0.261.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 UMDD UltraPro MidCap400 18.42 -0.79-4.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 UMDD UltraPro MidCap400 17.35 -1.08-5.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 UMDD UltraPro MidCap400 17.93 0.593.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 UMDD UltraPro MidCap400 16.28 -1.65-9.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 UMDD UltraPro MidCap400 15.89 -0.39-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 UMDD UltraPro MidCap400 16.65 0.764.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 UMDD UltraPro MidCap400 16.70 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 UMDD UltraPro MidCap400 16.23 -0.47-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 UMDD UltraPro MidCap400 16.20 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 UMDD UltraPro MidCap400 16.74 0.543.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 UMDD UltraPro MidCap400 17.22 0.482.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 UMDD UltraPro MidCap400 17.00 -0.23-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 UMDD UltraPro MidCap400 17.45 0.462.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 UMDD UltraPro MidCap400 16.99 -0.47-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 UMDD UltraPro MidCap400 16.22 -0.76-4.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 UMDD UltraPro MidCap400 16.90 0.684.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 UMDD UltraPro MidCap400 16.53 -0.38-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 UMDD UltraPro MidCap400 16.54 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 UMDD UltraPro MidCap400 16.88 0.342.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 UMDD UltraPro MidCap400 16.82 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 UMDD UltraPro MidCap400 16.98 0.170.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 UMDD UltraPro MidCap400 17.18 0.191.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 UMDD UltraPro MidCap400 16.16 -1.02-5.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 UMDD UltraPro MidCap400 16.99 0.835.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 UMDD UltraPro MidCap400 17.05 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 UMDD UltraPro MidCap400 17.87 0.824.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 UMDD UltraPro MidCap400 17.86 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 UMDD UltraPro MidCap400 17.35 -0.51-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 UMDD UltraPro MidCap400 16.59 -0.76-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 UMDD UltraPro MidCap400 17.06 0.472.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 UMDD UltraPro MidCap400 18.11 1.066.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 UMDD UltraPro MidCap400 18.08 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 UMDD UltraPro MidCap400 18.15 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 UMDD UltraPro MidCap400 18.32 0.170.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 UMDD UltraPro MidCap400 18.27 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 UMDD UltraPro MidCap400 18.37 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 UMDD UltraPro MidCap400 17.95 -0.42-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 UMDD UltraPro MidCap400 18.23 0.281.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 UMDD UltraPro MidCap400 17.85 -0.38-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 UMDD UltraPro MidCap400 18.15 0.301.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 UMDD UltraPro MidCap400 17.67 -0.49-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 UMDD UltraPro MidCap400 17.07 -0.60-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 UMDD UltraPro MidCap400 17.19 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 UMDD UltraPro MidCap400 17.53 0.342.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 UMDD UltraPro MidCap400 18.53 1.005.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 UMDD UltraPro MidCap400 18.53 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 UMDD UltraPro MidCap400 17.59 -0.94-5.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 UMDD UltraPro MidCap400 17.45 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 UMDD UltraPro MidCap400 16.83 -0.62-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 UMDD UltraPro MidCap400 16.74 -0.08-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 UMDD UltraPro MidCap400 16.21 -0.53-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 UMDD UltraPro MidCap400 15.98 -0.23-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 UMDD UltraPro MidCap400 16.13 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 UMDD UltraPro MidCap400 17.48 1.368.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 UMDD UltraPro MidCap400 16.59 -0.89-5.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 UMDD UltraPro MidCap400 15.73 -0.86-5.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 UMDD UltraPro MidCap400 16.96 1.237.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 UMDD UltraPro MidCap400 16.28 -0.68-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 UMDD UltraPro MidCap400 17.49 1.217.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 UMDD UltraPro MidCap400 16.45 -1.04-5.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 UMDD UltraPro MidCap400 17.55 1.106.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 UMDD UltraPro MidCap400 19.13 1.588.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 UMDD UltraPro MidCap400 20.59 1.477.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 UMDD UltraPro MidCap400 20.60 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 UMDD UltraPro MidCap400 21.34 0.743.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 UMDD UltraPro MidCap400 22.15 0.813.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 UMDD UltraPro MidCap400 21.44 -0.71-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 UMDD UltraPro MidCap400 21.18 -0.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 UMDD UltraPro MidCap400 20.97 -0.21-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 UMDD UltraPro MidCap400 21.19 0.221.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 UMDD UltraPro MidCap400 21.01 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 UMDD UltraPro MidCap400 21.42 0.411.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 UMDD UltraPro MidCap400 21.15 -0.27-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 UMDD UltraPro MidCap400 21.08 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 UMDD UltraPro MidCap400 22.78 1.708.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 UMDD UltraPro MidCap400 22.90 0.120.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 UMDD UltraPro MidCap400 23.33 0.431.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 UMDD UltraPro MidCap400 22.96 -0.37-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 UMDD UltraPro MidCap400 22.82 -0.14-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
