UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings

Add UNH to Watchlist
Sign Up

UNH - POWR Rating™

Overall POWR Rating™

To view UNH's real-time POWR Rating™, sign up now.

Access Ratings for Free

UNH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings History Chart

Access our full ratings history chart by signing up now!

The Top Stocks For 2019

UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-02-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.33 1.53
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.80 0.30
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.50 6.36
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.14 -4.76
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.90 -7.10
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.00 -0.50
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.50 3.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.31 -1.90
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.21 -0.51
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.72 -1.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.20 -0.17
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.37 3.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.34 0.57
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.77 -1.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.05 1.92
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.13 -0.89
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.02 1.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.69 0.19
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.50 5.73
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.77 -1.69
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.46 4.59
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.87 8.81
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.06 0.39
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.67 2.80
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.87 1.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.64 0.35
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.29 3.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.08 0.46
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.62 2.77
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 236.85 -6.64
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.49 -5.63
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.12 2.88
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.24 0.27
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.97 2.62
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.35 10.41
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.94 -5.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.34 -4.10
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.44 -7.87
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.31 -2.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.97 -5.10
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.07 -6.95
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.02 -7.13
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 272.15 1.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.64 3.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.22 0.69
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.53 -2.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.18 -7.67
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 276.85 -1.70
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 278.55 -7.78
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 286.33 4.97
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 281.36 -0.29
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 281.65 1.60
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 280.06 9.77
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.29 4.97
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.31 4.53
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.79 1.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.72 -0.95
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.67 -4.54
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.20 -5.04
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.25 6.15
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.10 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.12 -4.25
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.36 -3.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 271.51 -4.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 275.67 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 275.77 2.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 273.76 11.05
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.70 2.52
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.18 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.10 -0.42
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.52 3.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.46 1.75
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.70 -1.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.36 -6.04
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.40 7.89
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.50 -8.51
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.02 2.66
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.36 -3.10
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.46 -1.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.96 -0.49
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.45 -5.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 271.70 12.28
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.42 0.64
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.78 2.48
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.30 -5.94
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.24 -7.01
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.25 1.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.15 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.34 0.88
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.47 -2.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.04 0.27
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.77 1.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.24 3.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.19 1.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.81 1.73
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.07 -0.60
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.67 -3.84
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.51 0.69
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.82 0.28
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.54 1.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.49 2.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.45 -0.58
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.03 -1.44
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.47 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.64 2.81
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.83 1.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.21 1.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.90 -8.52
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.43 -1.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.79 2.90
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.89 -0.87
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.76 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.71 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.64 -0.61
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.24 0.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.76 1.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.33 2.78
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.55 2.84
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.71 0.68
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.04 -0.94
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.98 -0.71
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.69 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.62 -0.76
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.38 2.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.91 -2.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.76 2.55
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.20 0.55
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.66 -1.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.88 2.76
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.12 1.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.97 0.89
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.08 -0.46
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.54 1.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.41 2.69
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.71 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.57 -0.62
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.18 -2.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.28 -1.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.32 2.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.19 1.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.10 1.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.09 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.05 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.28 -2.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.75 5.10
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.65 -6.65
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.30 -1.71
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.01 2.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.38 1.45
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.93 -0.94
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.87 1.86
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.01 2.89
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.12 0.26
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.86 3.50
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.37 -0.50
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.86 2.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.74 0.44
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.30 -3.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.55 -1.59
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.14 -0.93
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.07 -3.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.71 2.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.24 -0.91
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.16 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.37 -1.84
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.20 -1.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.31 1.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.77 2.44
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.33 -0.70
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.03 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.23 3.07
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.16 1.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.48 0.33
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.15 4.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.98 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.17 1.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.91 1.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.09 -3.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.48 2.74
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.74 -2.75
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.49 2.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.29 -1.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.81 -0.91
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.72 -2.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.41 3.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.18 1.66
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.52 1.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.29 2.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 237.10 -3.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.46 4.57
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.89 4.52
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.36 4.46
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.91 -2.79
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 229.70 -1.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.43 -2.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.53 1.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.80 0.68
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.12 -3.36
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 234.47 0.45
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 234.03 -3.74
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 237.77 3.12
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 234.65 2.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.54 0.67
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.87 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.99 -0.71
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.70 -0.69
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.39 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 234.03 -2.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 236.16 8.15
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 228.01 5.98
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.03 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.99 2.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.67 -4.84
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.51 4.02
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.49 -1.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.71 -5.06
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.77 0.28
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.49 4.17
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.33 7.31
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 215.02 3.17
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 211.85 -4.46
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 216.31 0.54
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 215.77 -1.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 216.87 6.46
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 210.42 -2.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 213.05 -7.53
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.58 -3.92
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.50 1.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.79 -2.78
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.57 -1.60
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 227.18 4.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.12 -1.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.66 4.13
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.53 -2.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.17 0.69
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.47 -1.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.25 1.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.17 -2.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.34 3.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.19 0.73
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.46 -1.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.15 -6.28
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 229.43 -1.52
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.95 3.85
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 227.10 3.03
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.07 1.93
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.13 -1.51
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.64 -2.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.32 3.31
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.01 -2.72
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.74 2.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.62 0.94
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.69 4.67
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.02 4.44
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 213.58 -9.24
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.82 0.63
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.18 5.09
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.09 -11.70
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 228.80 -3.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.09 -1.54
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.63 0.13
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.50 -10.62
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.12 -1.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.16 3.25
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.92 0.33
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.59 -0.35
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.95 1.63
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.32 0.21
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.11 0.19
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.92 4.67
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.26 5.46
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 229.80 4.20
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.60 3.21
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.39 1.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.22 -1.66
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.87 1.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.77 -3.92
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.69 4.22
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.46 0.96
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.51 2.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.22 0.69
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.53 -2.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.81 2.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.49 0.81
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 216.68 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.07 -1.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.74 -0.68
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.42 0.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.09 -0.62
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.71 0.84
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.87 0.56
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.31 -3.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.37 1.84
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.53 -0.28
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.81 -1.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.93 3.71
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.22 0.21
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.01 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.16 -1.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.47 -5.29
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.76 -1.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.13 225.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0939 seconds.