UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings

Add UNH to Watchlist
Sign Up

UNH - POWR Ratings™

Overall POWR Ratings™

To view UNH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

UNH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings History Chart

Access our full ratings history chart by signing up now!

UnitedHealth Group Incorporated Common Stock (DE) (UNH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-02-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 212.77 212.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 217.19 4.42
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.84 4.65
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.77 0.93
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.88 2.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.17 -2.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.46 3.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.79 -2.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.29 -1.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.22 1.93
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.23 3.02
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.07 3.83
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 228.55 -1.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.30 -6.25
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.62 -1.68
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.35 0.73
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.48 3.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.32 -2.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.39 1.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.63 -1.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.32 0.69
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.70 -2.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.81 4.11
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 222.27 -1.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.31 4.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 224.72 -1.60
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.94 -2.77
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.65 1.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.74 -3.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 212.24 -7.51
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 209.62 -2.62
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 216.05 6.43
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 214.95 -1.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 215.48 0.53
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 211.05 -4.44
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 214.20 3.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.48 7.28
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.63 4.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 225.91 0.28
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.87 -5.04
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 219.66 -1.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.66 4.00
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 218.84 -4.82
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.15 2.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.18 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 227.14 5.96
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.26 8.12
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.14 -2.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.51 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.82 -0.69
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.11 -0.71
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.99 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 231.66 0.67
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.76 2.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 236.87 3.11
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.14 -3.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 233.58 0.44
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.24 -3.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.92 0.68
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.64 1.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.55 -2.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 228.83 -1.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 226.05 -2.78
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.48 4.44
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 234.99 4.51
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.55 4.56
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 236.19 -3.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.38 2.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.61 1.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.26 1.66
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.48 3.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.80 -2.68
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.89 -0.91
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.38 -1.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.57 2.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.83 -2.74
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.56 2.73
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.18 -3.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.99 1.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.25 1.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.06 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.22 4.16
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.54 0.33
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.22 1.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.28 3.06
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.08 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.38 -0.70
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.81 2.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.34 1.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.24 -1.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.41 -1.83
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.20 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.29 -0.91
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.75 2.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.12 -3.62
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.19 -0.93
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.61 -1.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.37 -3.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.81 0.44
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.93 2.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.43 -0.50
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.92 3.48
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.17 0.26
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.05 2.88
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.90 1.85
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.96 -0.94
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.41 1.45
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.03 2.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.33 -1.70
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.71 -6.62
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.79 5.08
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.32 -2.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.09 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.13 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.14 1.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.23 1.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.35 2.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.31 -1.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.22 -2.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.61 -0.61
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.76 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.44 2.68
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.57 1.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.11 -0.46
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.99 0.88
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.14 1.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.89 2.75
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.67 -1.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.22 0.55
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.76 2.54
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.92 -2.84
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.39 2.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.62 -0.76
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.69 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.99 -0.70
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.05 -0.94
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.72 0.67
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.55 2.83
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.33 2.77
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.74 1.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.23 0.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.62 -0.60
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.69 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.74 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.88 -0.86
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.77 2.89
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.41 -1.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.92 -8.49
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.22 1.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.84 1.62
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.64 2.80
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.46 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.03 -1.43
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.45 -0.58
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.48 2.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.53 1.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.81 0.28
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.50 0.69
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.67 -3.82
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.08 -0.60
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.80 1.73
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.18 1.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.22 3.04
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.74 1.52
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.01 0.27
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.45 -2.56
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.32 0.87
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.13 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.23 1.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.25 -6.98
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.33 -5.92
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.80 2.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.44 0.64
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.67 12.23
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.44 -5.23
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.95 -0.49
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.45 -1.50
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.36 -3.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.01 2.65
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.53 -8.48
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.40 7.87
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.38 -6.02
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 254.73 -1.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.48 1.75
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.53 3.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.11 -0.42
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.19 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.70 2.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 272.71 11.01
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 274.72 2.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 274.62 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.48 -4.14
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.34 -3.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.11 -4.23
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.09 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.22 6.13
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.19 -5.03
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.68 -4.52
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.73 -0.94
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 259.80 1.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.30 4.51
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.26 4.96
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 278.99 9.73
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 280.58 1.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 280.29 -0.29
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 285.24 4.95
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 277.49 -7.75
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 275.80 -1.69
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.16 -7.64
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.52 -2.64
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.20 0.69
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.61 3.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 271.12 1.50
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.01 -7.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.09 -6.92
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.01 -5.08
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.36 -2.65
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.52 -7.84
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 237.43 -4.08
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 232.05 -5.38
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.43 10.37
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.04 2.61
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.30 0.27
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.17 2.87
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.56 -5.61
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.95 -6.62
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.71 2.76
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 239.17 0.46
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.37 3.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.71 0.35
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.94 1.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.73 2.79
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.12 0.39
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.89 8.78
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.47 4.57
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 258.78 -1.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.49 5.71
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.68 0.19
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.01 1.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.12 -0.89
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.03 1.91
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.76 -1.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.32 0.57
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.34 3.02
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.17 -0.17
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.70 -1.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.19 -0.51
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.30 -1.89
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.48 3.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 267.98 -0.50
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 260.90 -7.07
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 256.16 -4.74
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.50 6.34
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 262.80 0.30
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 264.32 1.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 270.10 5.78
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 269.38 -0.72
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 268.49 -0.90
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 265.39 -3.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 266.09 0.71
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 263.59 -2.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 261.98 -1.61
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 249.13 -12.85
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.30 -7.83
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.21 3.92
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.12 -10.09
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 240.51 5.39
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 UNH UnitedHealth Group Incorporated Common Stock (DE) 238.16 -2.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.80 -2.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 237.29 1.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.15 5.86
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.88 2.73
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.25 6.37
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 UNH UnitedHealth Group Incorporated Common Stock (DE) 253.27 1.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 251.40 -1.87
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 255.00 3.60
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 UNH UnitedHealth Group Incorporated Common Stock (DE) 257.13 2.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 UNH UnitedHealth Group Incorporated Common Stock (DE) 250.50 -6.63
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 UNH UnitedHealth Group Incorporated Common Stock (DE) 252.02 1.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.09 -4.93
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.86 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 UNH UnitedHealth Group Incorporated Common Stock (DE) 243.39 -3.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 UNH UnitedHealth Group Incorporated Common Stock (DE) 241.71 -1.68
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 UNH UnitedHealth Group Incorporated Common Stock (DE) 242.23 0.52
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.26 5.03
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.54 -1.72
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 UNH UnitedHealth Group Incorporated Common Stock (DE) 244.41 -1.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 UNH UnitedHealth Group Incorporated Common Stock (DE) 245.84 1.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 UNH UnitedHealth Group Incorporated Common Stock (DE) 247.39 1.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.78 1.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.75 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 UNH UnitedHealth Group Incorporated Common Stock (DE) 248.79 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 UNH UnitedHealth Group Incorporated Common Stock (DE) 246.03 -2.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 UNH UnitedHealth Group Incorporated Common Stock (DE) 235.42 -10.61
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 UNH UnitedHealth Group Incorporated Common Stock (DE) 223.22 -12.20
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.20 6.98
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 UNH UnitedHealth Group Incorporated Common Stock (DE) 220.96 -9.24
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 UNH UnitedHealth Group Incorporated Common Stock (DE) 216.84 -4.12
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 UNH UnitedHealth Group Incorporated Common Stock (DE) 221.75 4.91
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 UNH UnitedHealth Group Incorporated Common Stock (DE) 227.11 5.36
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.58 3.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 UNH UnitedHealth Group Incorporated Common Stock (DE) 230.35 -0.23
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1206 seconds.