UnitedHealth Group Incorporated (DE) (UNH) Ratings

UnitedHealth Group Incorporated (DE) (UNH)

Today's Latest Price: $240.91 USD

8.47 (-3.40%)

Updated Apr 1 10:31am

Add UNH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 9 in Medical - Health Insurance

See all "A" rated Strong Buy stocks


UnitedHealth Group Incorporated (DE) (UNH) Ratings History Chart

Free access to the full ratings history for UNH. Sign up now!

UnitedHealth Group Incorporated (DE) (UNH) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-31 UNH UnitedHealth Group Incorporated (DE) 249.38 249.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UNH UnitedHealth Group Incorporated (DE) 251.28 1.90
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UNH UnitedHealth Group Incorporated (DE) 242.45 -8.83
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UNH UnitedHealth Group Incorporated (DE) 255.39 12.94
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UNH UnitedHealth Group Incorporated (DE) 234.49 -20.90
-8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UNH UnitedHealth Group Incorporated (DE) 219.80 -14.69
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UNH UnitedHealth Group Incorporated (DE) 194.86 -24.94
-11.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UNH UnitedHealth Group Incorporated (DE) 206.59 11.73
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UNH UnitedHealth Group Incorporated (DE) 219.80 13.21
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UNH UnitedHealth Group Incorporated (DE) 217.06 -2.74
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UNH UnitedHealth Group Incorporated (DE) 244.22 27.16
12.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UNH UnitedHealth Group Incorporated (DE) 225.04 -19.18
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UNH UnitedHealth Group Incorporated (DE) 272.04 47.00
20.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UNH UnitedHealth Group Incorporated (DE) 249.33 -22.71
-8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UNH UnitedHealth Group Incorporated (DE) 276.58 27.25
10.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UNH UnitedHealth Group Incorporated (DE) 278.79 2.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UNH UnitedHealth Group Incorporated (DE) 272.26 -6.53
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UNH UnitedHealth Group Incorporated (DE) 282.65 10.39
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UNH UnitedHealth Group Incorporated (DE) 281.74 -0.91
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UNH UnitedHealth Group Incorporated (DE) 288.17 6.43
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UNH UnitedHealth Group Incorporated (DE) 260.27 -27.90
-9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UNH UnitedHealth Group Incorporated (DE) 271.93 11.66
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UNH UnitedHealth Group Incorporated (DE) 253.86 -18.07
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UNH UnitedHealth Group Incorporated (DE) 252.83 -1.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UNH UnitedHealth Group Incorporated (DE) 261.87 9.04
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UNH UnitedHealth Group Incorporated (DE) 262.25 0.39
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UNH UnitedHealth Group Incorporated (DE) 276.59 14.34
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UNH UnitedHealth Group Incorporated (DE) 300.13 23.54
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UNH UnitedHealth Group Incorporated (DE) 300.83 0.70
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UNH UnitedHealth Group Incorporated (DE) 303.99 3.17
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UNH UnitedHealth Group Incorporated (DE) 300.84 -3.16
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UNH UnitedHealth Group Incorporated (DE) 297.49 -3.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UNH UnitedHealth Group Incorporated (DE) 300.90 3.41
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UNH UnitedHealth Group Incorporated (DE) 302.17 1.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UNH UnitedHealth Group Incorporated (DE) 289.54 -12.64
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UNH UnitedHealth Group Incorporated (DE) 285.79 -3.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UNH UnitedHealth Group Incorporated (DE) 287.97 2.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UNH UnitedHealth Group Incorporated (DE) 291.20 3.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UNH UnitedHealth Group Incorporated (DE) 294.46 3.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UNH UnitedHealth Group Incorporated (DE) 279.63 -14.83
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UNH UnitedHealth Group Incorporated (DE) 272.84 -6.79
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UNH UnitedHealth Group Incorporated (DE) 271.28 -1.56
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UNH UnitedHealth Group Incorporated (DE) 279.77 8.49
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UNH UnitedHealth Group Incorporated (DE) 281.68 1.91
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UNH UnitedHealth Group Incorporated (DE) 284.64 2.96
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UNH UnitedHealth Group Incorporated (DE) 282.87 -1.77
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UNH UnitedHealth Group Incorporated (DE) 291.55 8.68
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UNH UnitedHealth Group Incorporated (DE) 298.17 6.62
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UNH UnitedHealth Group Incorporated (DE) 299.29 1.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UNH UnitedHealth Group Incorporated (DE) 299.23 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UNH UnitedHealth Group Incorporated (DE) 297.18 -2.05
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UNH UnitedHealth Group Incorporated (DE) 299.44 2.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UNH UnitedHealth Group Incorporated (DE) 295.13 -4.31
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UNH UnitedHealth Group Incorporated (DE) 287.00 -8.14
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UNH UnitedHealth Group Incorporated (DE) 284.62 -2.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UNH UnitedHealth Group Incorporated (DE) 293.86 9.24
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UNH UnitedHealth Group Incorporated (DE) 292.95 -0.91
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UNH UnitedHealth Group Incorporated (DE) 294.62 1.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UNH UnitedHealth Group Incorporated (DE) 288.54 -6.08
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UNH UnitedHealth Group Incorporated (DE) 290.29 1.75
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UNH UnitedHealth Group Incorporated (DE) 288.29 -2.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UNH UnitedHealth Group Incorporated (DE) 291.24 2.95
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UNH UnitedHealth Group Incorporated (DE) 292.71 1.47
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UNH UnitedHealth Group Incorporated (DE) 292.58 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UNH UnitedHealth Group Incorporated (DE) 294.69 2.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UNH UnitedHealth Group Incorporated (DE) 294.38 -0.32
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UNH UnitedHealth Group Incorporated (DE) 293.27 -1.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UNH UnitedHealth Group Incorporated (DE) 293.82 0.55
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UNH UnitedHealth Group Incorporated (DE) 291.33 -2.49
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UNH UnitedHealth Group Incorporated (DE) 293.35 2.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UNH UnitedHealth Group Incorporated (DE) 291.64 -1.71
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UNH UnitedHealth Group Incorporated (DE) 289.22 -2.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UNH UnitedHealth Group Incorporated (DE) 290.77 1.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UNH UnitedHealth Group Incorporated (DE) 284.25 -6.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UNH UnitedHealth Group Incorporated (DE) 282.39 -1.86
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UNH UnitedHealth Group Incorporated (DE) 279.29 -3.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UNH UnitedHealth Group Incorporated (DE) 278.32 -0.98
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UNH UnitedHealth Group Incorporated (DE) 276.34 -1.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UNH UnitedHealth Group Incorporated (DE) 278.98 2.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UNH UnitedHealth Group Incorporated (DE) 279.71 0.73
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UNH UnitedHealth Group Incorporated (DE) 277.05 -2.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UNH UnitedHealth Group Incorporated (DE) 274.65 -2.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UNH UnitedHealth Group Incorporated (DE) 277.39 2.74
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UNH UnitedHealth Group Incorporated (DE) 277.60 0.21
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UNH UnitedHealth Group Incorporated (DE) 278.39 0.79
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UNH UnitedHealth Group Incorporated (DE) 279.11 0.72
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UNH UnitedHealth Group Incorporated (DE) 280.37 1.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UNH UnitedHealth Group Incorporated (DE) 274.59 -5.78
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UNH UnitedHealth Group Incorporated (DE) 274.30 -0.29
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UNH UnitedHealth Group Incorporated (DE) 273.32 -0.98
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UNH UnitedHealth Group Incorporated (DE) 272.00 -1.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UNH UnitedHealth Group Incorporated (DE) 270.71 -1.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UNH UnitedHealth Group Incorporated (DE) 267.21 -3.50
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UNH UnitedHealth Group Incorporated (DE) 253.75 -13.46
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UNH UnitedHealth Group Incorporated (DE) 251.51 -2.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UNH UnitedHealth Group Incorporated (DE) 253.18 1.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UNH UnitedHealth Group Incorporated (DE) 252.03 -1.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UNH UnitedHealth Group Incorporated (DE) 254.88 2.86
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UNH UnitedHealth Group Incorporated (DE) 254.38 -0.51
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UNH UnitedHealth Group Incorporated (DE) 248.48 -5.89
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UNH UnitedHealth Group Incorporated (DE) 248.27 -0.22
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UNH UnitedHealth Group Incorporated (DE) 249.21 0.94
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UNH UnitedHealth Group Incorporated (DE) 250.16 0.95
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UNH UnitedHealth Group Incorporated (DE) 250.65 0.48
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UNH UnitedHealth Group Incorporated (DE) 252.73 2.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UNH UnitedHealth Group Incorporated (DE) 250.24 -2.49
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UNH UnitedHealth Group Incorporated (DE) 245.04 -5.20
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UNH UnitedHealth Group Incorporated (DE) 242.92 -2.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UNH UnitedHealth Group Incorporated (DE) 242.52 -0.40
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UNH UnitedHealth Group Incorporated (DE) 245.79 3.26
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UNH UnitedHealth Group Incorporated (DE) 247.45 1.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UNH UnitedHealth Group Incorporated (DE) 241.94 -5.52
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UNH UnitedHealth Group Incorporated (DE) 243.35 1.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UNH UnitedHealth Group Incorporated (DE) 241.69 -1.66
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UNH UnitedHealth Group Incorporated (DE) 235.06 -6.63
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UNH UnitedHealth Group Incorporated (DE) 236.65 1.59
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UNH UnitedHealth Group Incorporated (DE) 218.80 -17.85
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UNH UnitedHealth Group Incorporated (DE) 220.27 1.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UNH UnitedHealth Group Incorporated (DE) 221.91 1.65
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UNH UnitedHealth Group Incorporated (DE) 220.28 -1.64
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UNH UnitedHealth Group Incorporated (DE) 218.32 -1.95
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UNH UnitedHealth Group Incorporated (DE) 219.44 1.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UNH UnitedHealth Group Incorporated (DE) 218.01 -1.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UNH UnitedHealth Group Incorporated (DE) 213.61 -4.40
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UNH UnitedHealth Group Incorporated (DE) 214.99 1.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UNH UnitedHealth Group Incorporated (DE) 215.45 0.46
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UNH UnitedHealth Group Incorporated (DE) 215.55 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UNH UnitedHealth Group Incorporated (DE) 213.51 -2.04
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UNH UnitedHealth Group Incorporated (DE) 213.73 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UNH UnitedHealth Group Incorporated (DE) 220.37 6.64
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UNH UnitedHealth Group Incorporated (DE) 223.17 2.81
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UNH UnitedHealth Group Incorporated (DE) 226.91 3.74
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UNH UnitedHealth Group Incorporated (DE) 231.00 4.09
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UNH UnitedHealth Group Incorporated (DE) 230.96 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UNH UnitedHealth Group Incorporated (DE) 228.74 -2.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UNH UnitedHealth Group Incorporated (DE) 230.63 1.89
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UNH UnitedHealth Group Incorporated (DE) 232.53 1.90
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UNH UnitedHealth Group Incorporated (DE) 231.71 -0.81
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UNH UnitedHealth Group Incorporated (DE) 227.16 -4.55
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UNH UnitedHealth Group Incorporated (DE) 231.22 4.06
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UNH UnitedHealth Group Incorporated (DE) 229.49 -1.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UNH UnitedHealth Group Incorporated (DE) 227.73 -1.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UNH UnitedHealth Group Incorporated (DE) 226.07 -1.66
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UNH UnitedHealth Group Incorporated (DE) 226.66 0.58
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UNH UnitedHealth Group Incorporated (DE) 223.83 -2.82
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UNH UnitedHealth Group Incorporated (DE) 227.67 3.84
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UNH UnitedHealth Group Incorporated (DE) 231.01 3.34
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UNH UnitedHealth Group Incorporated (DE) 227.67 -3.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UNH UnitedHealth Group Incorporated (DE) 224.44 -3.23
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UNH UnitedHealth Group Incorporated (DE) 220.08 -4.36
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UNH UnitedHealth Group Incorporated (DE) 228.13 8.05
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UNH UnitedHealth Group Incorporated (DE) 227.71 -0.41
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UNH UnitedHealth Group Incorporated (DE) 229.96 2.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UNH UnitedHealth Group Incorporated (DE) 237.28 7.32
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UNH UnitedHealth Group Incorporated (DE) 237.09 -0.19
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UNH UnitedHealth Group Incorporated (DE) 241.58 4.49
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UNH UnitedHealth Group Incorporated (DE) 242.55 0.97
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UNH UnitedHealth Group Incorporated (DE) 241.13 -1.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UNH UnitedHealth Group Incorporated (DE) 240.09 -1.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UNH UnitedHealth Group Incorporated (DE) 246.04 5.94
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UNH UnitedHealth Group Incorporated (DE) 240.09 -5.94
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UNH UnitedHealth Group Incorporated (DE) 245.45 5.36
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UNH UnitedHealth Group Incorporated (DE) 244.46 -1.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UNH UnitedHealth Group Incorporated (DE) 243.30 -1.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UNH UnitedHealth Group Incorporated (DE) 245.11 1.81
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UNH UnitedHealth Group Incorporated (DE) 241.93 -3.18
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UNH UnitedHealth Group Incorporated (DE) 246.85 4.93
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UNH UnitedHealth Group Incorporated (DE) 246.06 -0.79
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UNH UnitedHealth Group Incorporated (DE) 245.83 -0.24
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UNH UnitedHealth Group Incorporated (DE) 251.67 5.85
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UNH UnitedHealth Group Incorporated (DE) 250.58 -1.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UNH UnitedHealth Group Incorporated (DE) 249.71 -0.87
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UNH UnitedHealth Group Incorporated (DE) 245.52 -4.19
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UNH UnitedHealth Group Incorporated (DE) 247.92 2.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UNH UnitedHealth Group Incorporated (DE) 251.75 3.83
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UNH UnitedHealth Group Incorporated (DE) 252.06 0.31
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UNH UnitedHealth Group Incorporated (DE) 253.37 1.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UNH UnitedHealth Group Incorporated (DE) 257.27 3.90
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 UNH UnitedHealth Group Incorporated (DE) 263.24 5.97
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 UNH UnitedHealth Group Incorporated (DE) 261.28 -1.97
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 UNH UnitedHealth Group Incorporated (DE) 262.56 1.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 UNH UnitedHealth Group Incorporated (DE) 262.50 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 UNH UnitedHealth Group Incorporated (DE) 257.82 -4.68
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 UNH UnitedHealth Group Incorporated (DE) 244.32 -13.51
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 UNH UnitedHealth Group Incorporated (DE) 242.86 -1.46
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 UNH UnitedHealth Group Incorporated (DE) 244.67 1.82
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 UNH UnitedHealth Group Incorporated (DE) 243.83 -0.84
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 UNH UnitedHealth Group Incorporated (DE) 242.08 -1.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 UNH UnitedHealth Group Incorporated (DE) 240.85 -1.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 UNH UnitedHealth Group Incorporated (DE) 239.54 -1.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 UNH UnitedHealth Group Incorporated (DE) 240.89 1.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 UNH UnitedHealth Group Incorporated (DE) 243.19 2.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 UNH UnitedHealth Group Incorporated (DE) 240.36 -2.83
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 UNH UnitedHealth Group Incorporated (DE) 244.50 4.14
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 UNH UnitedHealth Group Incorporated (DE) 246.45 1.95
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 UNH UnitedHealth Group Incorporated (DE) 249.06 2.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 UNH UnitedHealth Group Incorporated (DE) 244.59 -4.46
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 UNH UnitedHealth Group Incorporated (DE) 246.99 2.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 UNH UnitedHealth Group Incorporated (DE) 242.56 -4.43
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 UNH UnitedHealth Group Incorporated (DE) 242.83 0.27
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 UNH UnitedHealth Group Incorporated (DE) 242.23 -0.59
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 UNH UnitedHealth Group Incorporated (DE) 240.76 -1.47
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 UNH UnitedHealth Group Incorporated (DE) 240.31 -0.45
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 UNH UnitedHealth Group Incorporated (DE) 241.66 1.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 UNH UnitedHealth Group Incorporated (DE) 243.89 2.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 UNH UnitedHealth Group Incorporated (DE) 242.54 -1.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 UNH UnitedHealth Group Incorporated (DE) 237.68 -4.87
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 UNH UnitedHealth Group Incorporated (DE) 238.61 0.93
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 UNH UnitedHealth Group Incorporated (DE) 236.64 -1.98
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 UNH UnitedHealth Group Incorporated (DE) 232.51 -4.13
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 UNH UnitedHealth Group Incorporated (DE) 237.66 5.15
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 UNH UnitedHealth Group Incorporated (DE) 239.33 1.67
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 UNH UnitedHealth Group Incorporated (DE) 238.25 -1.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 UNH UnitedHealth Group Incorporated (DE) 237.91 -0.33
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 UNH UnitedHealth Group Incorporated (DE) 243.39 5.47
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 UNH UnitedHealth Group Incorporated (DE) 242.28 -1.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 UNH UnitedHealth Group Incorporated (DE) 245.07 2.79
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 UNH UnitedHealth Group Incorporated (DE) 245.66 0.59
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 UNH UnitedHealth Group Incorporated (DE) 241.78 -3.88
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 UNH UnitedHealth Group Incorporated (DE) 237.24 -4.53
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 UNH UnitedHealth Group Incorporated (DE) 232.73 -4.51
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 UNH UnitedHealth Group Incorporated (DE) 232.04 -0.70
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 UNH UnitedHealth Group Incorporated (DE) 232.38 0.34
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 UNH UnitedHealth Group Incorporated (DE) 235.45 3.07
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 UNH UnitedHealth Group Incorporated (DE) 236.47 1.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 UNH UnitedHealth Group Incorporated (DE) 233.89 -2.58
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 UNH UnitedHealth Group Incorporated (DE) 235.05 1.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 UNH UnitedHealth Group Incorporated (DE) 233.97 -1.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 UNH UnitedHealth Group Incorporated (DE) 236.38 2.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 UNH UnitedHealth Group Incorporated (DE) 227.98 -8.40
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 UNH UnitedHealth Group Incorporated (DE) 228.47 0.49
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 UNH UnitedHealth Group Incorporated (DE) 227.98 -0.49
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 UNH UnitedHealth Group Incorporated (DE) 229.08 1.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 UNH UnitedHealth Group Incorporated (DE) 233.38 4.31
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 UNH UnitedHealth Group Incorporated (DE) 232.94 -0.44
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 UNH UnitedHealth Group Incorporated (DE) 226.84 -6.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 UNH UnitedHealth Group Incorporated (DE) 226.40 -0.43
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 UNH UnitedHealth Group Incorporated (DE) 226.63 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 UNH UnitedHealth Group Incorporated (DE) 223.22 -3.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 UNH UnitedHealth Group Incorporated (DE) 217.95 -5.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 UNH UnitedHealth Group Incorporated (DE) 213.13 -4.83
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 UNH UnitedHealth Group Incorporated (DE) 217.17 4.05
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 UNH UnitedHealth Group Incorporated (DE) 226.26 9.08
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 UNH UnitedHealth Group Incorporated (DE) 219.40 -6.86
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 UNH UnitedHealth Group Incorporated (DE) 231.39 11.99
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 UNH UnitedHealth Group Incorporated (DE) 241.81 10.43
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 UNH UnitedHealth Group Incorporated (DE) 244.53 2.71
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 UNH UnitedHealth Group Incorporated (DE) 244.49 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 UNH UnitedHealth Group Incorporated (DE) 244.52 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 UNH UnitedHealth Group Incorporated (DE) 243.15 -1.37
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 UNH UnitedHealth Group Incorporated (DE) 241.63 -1.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 UNH UnitedHealth Group Incorporated (DE) 240.22 -1.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 UNH UnitedHealth Group Incorporated (DE) 241.33 1.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 UNH UnitedHealth Group Incorporated (DE) 243.02 1.69
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 UNH UnitedHealth Group Incorporated (DE) 238.08 -4.94
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 UNH UnitedHealth Group Incorporated (DE) 237.57 -0.51
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 UNH UnitedHealth Group Incorporated (DE) 239.22 1.65
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 UNH UnitedHealth Group Incorporated (DE) 242.63 3.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 UNH UnitedHealth Group Incorporated (DE) 242.86 0.23
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 UNH UnitedHealth Group Incorporated (DE) 247.70 4.85
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 UNH UnitedHealth Group Incorporated (DE) 246.21 -1.49
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 UNH UnitedHealth Group Incorporated (DE) 252.72 6.52
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 UNH UnitedHealth Group Incorporated (DE) 250.63 -2.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 UNH UnitedHealth Group Incorporated (DE) 247.09 -3.54
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 UNH UnitedHealth Group Incorporated (DE) 248.93 1.84
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 UNH UnitedHealth Group Incorporated (DE) 247.93 -1.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 UNH UnitedHealth Group Incorporated (DE) 241.67 -6.26
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 UNH UnitedHealth Group Incorporated (DE) 238.98 -2.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 UNH UnitedHealth Group Incorporated (DE) 233.22 -5.76
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 UNH UnitedHealth Group Incorporated (DE) 231.76 -1.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 UNH UnitedHealth Group Incorporated (DE) 234.08 2.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 UNH UnitedHealth Group Incorporated (DE) 236.39 2.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 UNH UnitedHealth Group Incorporated (DE) 231.09 -5.30
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 UNH UnitedHealth Group Incorporated (DE) 241.01 9.92
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 UNH UnitedHealth Group Incorporated (DE) 237.17 -3.85
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 UNH UnitedHealth Group Incorporated (DE) 244.86 7.70
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 UNH UnitedHealth Group Incorporated (DE) 257.49 12.63
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 UNH UnitedHealth Group Incorporated (DE) 259.08 1.59
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 UNH UnitedHealth Group Incorporated (DE) 261.54 2.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 UNH UnitedHealth Group Incorporated (DE) 260.84 -0.70
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 UNH UnitedHealth Group Incorporated (DE) 263.89 3.05
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 UNH UnitedHealth Group Incorporated (DE) 264.77 0.88
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 UNH UnitedHealth Group Incorporated (DE) 265.47 0.70
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 UNH UnitedHealth Group Incorporated (DE) 259.79 -5.68
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 UNH UnitedHealth Group Incorporated (DE) 258.29 -1.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 UNH UnitedHealth Group Incorporated (DE) 258.00 -0.29
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 UNH UnitedHealth Group Incorporated (DE) 251.77 -6.23
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 UNH UnitedHealth Group Incorporated (DE) 256.43 4.66
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 UNH UnitedHealth Group Incorporated (DE) 263.39 6.95
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 UNH UnitedHealth Group Incorporated (DE) 263.88 0.49
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 UNH UnitedHealth Group Incorporated (DE) 260.75 -3.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 UNH UnitedHealth Group Incorporated (DE) 262.61 1.86
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 UNH UnitedHealth Group Incorporated (DE) 263.11 0.50
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 UNH UnitedHealth Group Incorporated (DE) 264.56 1.45
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 UNH UnitedHealth Group Incorporated (DE) 264.73 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 UNH UnitedHealth Group Incorporated (DE) 261.76 -2.97
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 UNH UnitedHealth Group Incorporated (DE) 261.20 -0.56
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 UNH UnitedHealth Group Incorporated (DE) 262.46 1.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 UNH UnitedHealth Group Incorporated (DE) 260.58 -1.88
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 UNH UnitedHealth Group Incorporated (DE) 261.45 0.87
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 UNH UnitedHealth Group Incorporated (DE) 260.15 -1.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 UNH UnitedHealth Group Incorporated (DE) 259.96 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 UNH UnitedHealth Group Incorporated (DE) 254.35 -5.61
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.554 seconds.