Univest Financial Corporation (UVSP) Ratings



Univest Financial Corporation (UVSP)

Today's Latest Price: $23.82 USD

0.12 (0.51%)

Updated Jan 19 4:00pm

Add UVSP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Univest Financial Corporation (UVSP) Ratings History Chart

Free access to the full ratings history for UVSP. Sign up now!

Univest Financial Corporation (UVSP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 UVSP Univest Financial Corporation 23.70 23.70
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 UVSP Univest Financial Corporation 24.18 0.48
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 UVSP Univest Financial Corporation 23.46 -0.72
-2.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 UVSP Univest Financial Corporation 23.62 0.16
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 UVSP Univest Financial Corporation 23.04 -0.58
-2.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 UVSP Univest Financial Corporation 22.66 -0.38
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 UVSP Univest Financial Corporation 23.12 0.46
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 UVSP Univest Financial Corporation 22.75 -0.37
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 UVSP Univest Financial Corporation 20.99 -1.76
-7.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 UVSP Univest Financial Corporation 20.49 -0.50
-2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 UVSP Univest Financial Corporation 20.58 0.09
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 UVSP Univest Financial Corporation 20.47 -0.11
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 UVSP Univest Financial Corporation 20.34 -0.13
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 UVSP Univest Financial Corporation 20.55 0.21
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 UVSP Univest Financial Corporation 20.39 -0.16
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 UVSP Univest Financial Corporation 20.22 -0.17
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 UVSP Univest Financial Corporation 19.75 -0.47
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 UVSP Univest Financial Corporation 19.82 0.07
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 UVSP Univest Financial Corporation 19.91 0.09
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 UVSP Univest Financial Corporation 19.81 -0.10
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 UVSP Univest Financial Corporation 19.97 0.16
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 UVSP Univest Financial Corporation 20.10 0.13
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 UVSP Univest Financial Corporation 19.75 -0.35
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 UVSP Univest Financial Corporation 19.63 -0.12
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 UVSP Univest Financial Corporation 19.90 0.27
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 UVSP Univest Financial Corporation 20.02 0.12
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 UVSP Univest Financial Corporation 20.08 0.06
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 UVSP Univest Financial Corporation 19.80 -0.28
-1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 UVSP Univest Financial Corporation 19.77 -0.03
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 UVSP Univest Financial Corporation 19.17 -0.60
-3.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 UVSP Univest Financial Corporation 19.20 0.03
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 UVSP Univest Financial Corporation 18.76 -0.44
-2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 UVSP Univest Financial Corporation 18.31 -0.45
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 UVSP Univest Financial Corporation 19.48 1.17
6.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 UVSP Univest Financial Corporation 19.95 0.47
2.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 UVSP Univest Financial Corporation 20.39 0.44
2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 UVSP Univest Financial Corporation 19.14 -1.25
-6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 UVSP Univest Financial Corporation 18.88 -0.26
-1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 UVSP Univest Financial Corporation 19.13 0.25
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 UVSP Univest Financial Corporation 19.02 -0.11
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 UVSP Univest Financial Corporation 19.47 0.45
2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 UVSP Univest Financial Corporation 19.66 0.19
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 UVSP Univest Financial Corporation 18.57 -1.09
-5.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 UVSP Univest Financial Corporation 18.12 -0.45
-2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 UVSP Univest Financial Corporation 18.47 0.35
1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 UVSP Univest Financial Corporation 18.96 0.49
2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 UVSP Univest Financial Corporation 18.30 -0.66
-3.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 UVSP Univest Financial Corporation 15.64 -2.66
-14.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 UVSP Univest Financial Corporation 16.46 0.82
5.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 UVSP Univest Financial Corporation 15.77 -0.69
-4.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 UVSP Univest Financial Corporation 17.27 1.50
9.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 UVSP Univest Financial Corporation 16.18 -1.09
-6.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 UVSP Univest Financial Corporation 15.86 -0.32
-1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 UVSP Univest Financial Corporation 15.77 -0.09
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 UVSP Univest Financial Corporation 14.98 -0.79
-5.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 UVSP Univest Financial Corporation 15.32 0.34
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 UVSP Univest Financial Corporation 15.98 0.66
4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 UVSP Univest Financial Corporation 16.45 0.47
2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 UVSP Univest Financial Corporation 16.51 0.06
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 UVSP Univest Financial Corporation 15.71 -0.80
-4.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 UVSP Univest Financial Corporation 15.54 -0.17
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 UVSP Univest Financial Corporation 15.29 -0.25
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 UVSP Univest Financial Corporation 15.47 0.18
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 UVSP Univest Financial Corporation 15.45 -0.02
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 UVSP Univest Financial Corporation 15.00 -0.46
-2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 UVSP Univest Financial Corporation 15.45 0.46
3.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 UVSP Univest Financial Corporation 16.00 0.55
3.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 UVSP Univest Financial Corporation 15.66 -0.34
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 UVSP Univest Financial Corporation 15.87 0.21
1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 UVSP Univest Financial Corporation 15.85 -0.02
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 UVSP Univest Financial Corporation 15.60 -0.25
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 UVSP Univest Financial Corporation 15.47 -0.13
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 UVSP Univest Financial Corporation 14.78 -0.69
-4.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 UVSP Univest Financial Corporation 14.40 -0.38
-2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 UVSP Univest Financial Corporation 14.37 -0.03
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 UVSP Univest Financial Corporation 14.41 0.04
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 UVSP Univest Financial Corporation 14.70 0.29
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 UVSP Univest Financial Corporation 14.31 -0.39
-2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 UVSP Univest Financial Corporation 14.20 -0.11
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 UVSP Univest Financial Corporation 13.95 -0.25
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 UVSP Univest Financial Corporation 14.36 0.41
2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 UVSP Univest Financial Corporation 14.85 0.50
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 UVSP Univest Financial Corporation 15.57 0.72
4.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 UVSP Univest Financial Corporation 15.50 -0.07
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 UVSP Univest Financial Corporation 15.53 0.03
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 UVSP Univest Financial Corporation 15.17 -0.36
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 UVSP Univest Financial Corporation 15.40 0.23
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 UVSP Univest Financial Corporation 15.19 -0.21
-1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 UVSP Univest Financial Corporation 15.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 UVSP Univest Financial Corporation 15.37 0.18
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 UVSP Univest Financial Corporation 15.78 0.41
2.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 UVSP Univest Financial Corporation 16.52 0.74
4.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 UVSP Univest Financial Corporation 16.03 -0.49
-2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 UVSP Univest Financial Corporation 15.96 -0.07
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 UVSP Univest Financial Corporation 15.84 -0.12
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 UVSP Univest Financial Corporation 15.89 0.05
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 UVSP Univest Financial Corporation 16.19 0.30
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 UVSP Univest Financial Corporation 16.24 0.05
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 UVSP Univest Financial Corporation 15.89 -0.35
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 UVSP Univest Financial Corporation 16.18 0.29
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 UVSP Univest Financial Corporation 16.14 -0.04
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 UVSP Univest Financial Corporation 15.57 -0.57
-3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 UVSP Univest Financial Corporation 15.90 0.34
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 UVSP Univest Financial Corporation 16.32 0.41
2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 UVSP Univest Financial Corporation 16.32 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 UVSP Univest Financial Corporation 17.08 0.76
4.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 UVSP Univest Financial Corporation 17.24 0.16
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 UVSP Univest Financial Corporation 16.89 -0.35
-2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 UVSP Univest Financial Corporation 17.21 0.32
1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 UVSP Univest Financial Corporation 17.13 -0.08
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 UVSP Univest Financial Corporation 16.85 -0.28
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 UVSP Univest Financial Corporation 16.53 -0.32
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 UVSP Univest Financial Corporation 15.66 -0.87
-5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 UVSP Univest Financial Corporation 15.73 0.06
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 UVSP Univest Financial Corporation 15.27 -0.46
-2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 UVSP Univest Financial Corporation 15.07 -0.20
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 UVSP Univest Financial Corporation 15.10 0.03
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 UVSP Univest Financial Corporation 15.29 0.19
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 UVSP Univest Financial Corporation 15.45 0.16
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 UVSP Univest Financial Corporation 15.03 -0.41
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 UVSP Univest Financial Corporation 14.96 -0.07
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 UVSP Univest Financial Corporation 15.43 0.46
3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 UVSP Univest Financial Corporation 15.67 0.25
1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 UVSP Univest Financial Corporation 14.97 -0.70
-4.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 UVSP Univest Financial Corporation 15.25 0.28
1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 UVSP Univest Financial Corporation 14.30 -0.95
-6.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 UVSP Univest Financial Corporation 14.72 0.41
2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 UVSP Univest Financial Corporation 15.08 0.37
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 UVSP Univest Financial Corporation 14.98 -0.10
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 UVSP Univest Financial Corporation 14.42 -0.56
-3.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 UVSP Univest Financial Corporation 14.59 0.17
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 UVSP Univest Financial Corporation 14.36 -0.23
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 UVSP Univest Financial Corporation 13.59 -0.77
-5.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 UVSP Univest Financial Corporation 14.32 0.73
5.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 UVSP Univest Financial Corporation 14.24 -0.08
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 UVSP Univest Financial Corporation 14.96 0.72
5.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 UVSP Univest Financial Corporation 14.82 -0.15
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 UVSP Univest Financial Corporation 15.11 0.30
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 UVSP Univest Financial Corporation 15.94 0.83
5.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 UVSP Univest Financial Corporation 15.37 -0.57
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 UVSP Univest Financial Corporation 14.73 -0.64
-4.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 UVSP Univest Financial Corporation 14.93 0.20
1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 UVSP Univest Financial Corporation 14.54 -0.39
-2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 UVSP Univest Financial Corporation 15.27 0.73
5.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 UVSP Univest Financial Corporation 15.55 0.28
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 UVSP Univest Financial Corporation 15.51 -0.04
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 UVSP Univest Financial Corporation 15.58 0.07
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 UVSP Univest Financial Corporation 15.59 0.01
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 UVSP Univest Financial Corporation 16.51 0.93
5.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 UVSP Univest Financial Corporation 15.95 -0.57
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 UVSP Univest Financial Corporation 15.87 -0.07
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 UVSP Univest Financial Corporation 15.59 -0.29
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 UVSP Univest Financial Corporation 17.19 1.60
10.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 UVSP Univest Financial Corporation 18.39 1.21
7.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 UVSP Univest Financial Corporation 18.95 0.56
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 UVSP Univest Financial Corporation 18.29 -0.66
-3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 UVSP Univest Financial Corporation 17.35 -0.94
-5.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 UVSP Univest Financial Corporation 16.77 -0.58
-3.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 UVSP Univest Financial Corporation 16.18 -0.59
-3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 UVSP Univest Financial Corporation 16.05 -0.13
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 UVSP Univest Financial Corporation 16.04 -0.01
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 UVSP Univest Financial Corporation 16.48 0.44
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 UVSP Univest Financial Corporation 16.76 0.28
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 UVSP Univest Financial Corporation 15.66 -1.10
-6.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 UVSP Univest Financial Corporation 15.05 -0.60
-3.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 UVSP Univest Financial Corporation 15.28 0.22
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 UVSP Univest Financial Corporation 15.38 0.10
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 UVSP Univest Financial Corporation 14.44 -0.94
-6.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 UVSP Univest Financial Corporation 15.44 1.00
6.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 UVSP Univest Financial Corporation 14.04 -1.40
-9.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 UVSP Univest Financial Corporation 13.86 -0.18
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 UVSP Univest Financial Corporation 13.87 0.01
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 UVSP Univest Financial Corporation 14.39 0.52
3.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 UVSP Univest Financial Corporation 15.35 0.96
6.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 UVSP Univest Financial Corporation 16.19 0.84
5.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 UVSP Univest Financial Corporation 15.29 -0.90
-5.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 UVSP Univest Financial Corporation 14.96 -0.33
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 UVSP Univest Financial Corporation 15.37 0.41
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 UVSP Univest Financial Corporation 16.36 1.00
6.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 UVSP Univest Financial Corporation 16.72 0.36
2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 UVSP Univest Financial Corporation 17.27 0.55
3.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 UVSP Univest Financial Corporation 18.26 1.00
5.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 UVSP Univest Financial Corporation 17.03 -1.24
-6.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 UVSP Univest Financial Corporation 16.29 -0.73
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 UVSP Univest Financial Corporation 14.94 -1.36
-8.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 UVSP Univest Financial Corporation 14.94 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 UVSP Univest Financial Corporation 15.22 0.28
1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 UVSP Univest Financial Corporation 15.00 -0.22
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 UVSP Univest Financial Corporation 15.06 0.07
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 UVSP Univest Financial Corporation 15.38 0.31
2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 UVSP Univest Financial Corporation 14.22 -1.16
-7.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 UVSP Univest Financial Corporation 14.64 0.43
3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 UVSP Univest Financial Corporation 15.60 0.96
6.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 UVSP Univest Financial Corporation 16.29 0.69
4.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 UVSP Univest Financial Corporation 16.84 0.55
3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 UVSP Univest Financial Corporation 15.44 -1.40
-8.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 UVSP Univest Financial Corporation 14.94 -0.50
-3.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 UVSP Univest Financial Corporation 15.01 0.07
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 UVSP Univest Financial Corporation 14.42 -0.59
-3.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 UVSP Univest Financial Corporation 15.27 0.85
5.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 UVSP Univest Financial Corporation 14.89 -0.38
-2.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 UVSP Univest Financial Corporation 15.92 1.03
6.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 UVSP Univest Financial Corporation 15.60 -0.32
-2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 UVSP Univest Financial Corporation 15.17 -0.43
-2.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 UVSP Univest Financial Corporation 15.24 0.07
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 UVSP Univest Financial Corporation 14.40 -0.84
-5.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 UVSP Univest Financial Corporation 14.39 -0.01
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 UVSP Univest Financial Corporation 13.53 -0.86
-5.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 UVSP Univest Financial Corporation 14.24 0.71
5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 UVSP Univest Financial Corporation 15.33 1.08
7.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 UVSP Univest Financial Corporation 14.09 -1.24
-8.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 UVSP Univest Financial Corporation 16.51 2.42
17.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 UVSP Univest Financial Corporation 15.33 -1.18
-7.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 UVSP Univest Financial Corporation 17.64 2.31
15.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 UVSP Univest Financial Corporation 16.43 -1.21
-6.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 UVSP Univest Financial Corporation 17.94 1.51
9.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 UVSP Univest Financial Corporation 18.88 0.94
5.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 UVSP Univest Financial Corporation 18.37 -0.51
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 UVSP Univest Financial Corporation 21.55 3.18
17.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 UVSP Univest Financial Corporation 22.19 0.64
2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 UVSP Univest Financial Corporation 22.66 0.47
2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 UVSP Univest Financial Corporation 22.58 -0.09
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 UVSP Univest Financial Corporation 23.16 0.58
2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 UVSP Univest Financial Corporation 22.63 -0.53
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 UVSP Univest Financial Corporation 22.77 0.15
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 UVSP Univest Financial Corporation 23.54 0.77
3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 UVSP Univest Financial Corporation 23.46 -0.09
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 UVSP Univest Financial Corporation 23.97 0.51
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 UVSP Univest Financial Corporation 24.59 0.62
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 UVSP Univest Financial Corporation 24.68 0.09
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 UVSP Univest Financial Corporation 24.72 0.05
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 UVSP Univest Financial Corporation 24.61 -0.12
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 UVSP Univest Financial Corporation 24.85 0.24
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 UVSP Univest Financial Corporation 25.01 0.16
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 UVSP Univest Financial Corporation 24.81 -0.20
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 UVSP Univest Financial Corporation 24.63 -0.18
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 UVSP Univest Financial Corporation 24.57 -0.06
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 UVSP Univest Financial Corporation 24.46 -0.11
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 UVSP Univest Financial Corporation 24.58 0.12
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 UVSP Univest Financial Corporation 24.61 0.03
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 UVSP Univest Financial Corporation 24.44 -0.16
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 UVSP Univest Financial Corporation 24.27 -0.17
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 UVSP Univest Financial Corporation 24.02 -0.25
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 UVSP Univest Financial Corporation 24.45 0.44
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 UVSP Univest Financial Corporation 24.24 -0.21
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 UVSP Univest Financial Corporation 24.68 0.44
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 UVSP Univest Financial Corporation 24.40 -0.28
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 UVSP Univest Financial Corporation 24.66 0.26
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 UVSP Univest Financial Corporation 25.01 0.36
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 UVSP Univest Financial Corporation 25.94 0.93
3.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 UVSP Univest Financial Corporation 25.86 -0.08
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 UVSP Univest Financial Corporation 25.98 0.12
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 UVSP Univest Financial Corporation 26.07 0.09
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 UVSP Univest Financial Corporation 25.77 -0.30
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 UVSP Univest Financial Corporation 25.73 -0.04
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 UVSP Univest Financial Corporation 25.86 0.14
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 UVSP Univest Financial Corporation 25.61 -0.25
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 UVSP Univest Financial Corporation 25.68 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 UVSP Univest Financial Corporation 25.67 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 UVSP Univest Financial Corporation 25.34 -0.33
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 UVSP Univest Financial Corporation 25.55 0.20
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 UVSP Univest Financial Corporation 25.56 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 UVSP Univest Financial Corporation 25.74 0.18
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 UVSP Univest Financial Corporation 25.89 0.15
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 UVSP Univest Financial Corporation 25.87 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 UVSP Univest Financial Corporation 25.83 -0.05
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 UVSP Univest Financial Corporation 25.89 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 UVSP Univest Financial Corporation 26.00 0.11
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 UVSP Univest Financial Corporation 26.06 0.06
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 UVSP Univest Financial Corporation 26.32 0.26
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 UVSP Univest Financial Corporation 26.20 -0.12
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 UVSP Univest Financial Corporation 26.34 0.14
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 UVSP Univest Financial Corporation 26.37 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 UVSP Univest Financial Corporation 26.04 -0.33
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 UVSP Univest Financial Corporation 25.71 -0.34
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 UVSP Univest Financial Corporation 25.81 0.11
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 UVSP Univest Financial Corporation 25.36 -0.45
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 UVSP Univest Financial Corporation 25.32 -0.04
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 UVSP Univest Financial Corporation 24.99 -0.34
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 UVSP Univest Financial Corporation 25.18 0.20
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 UVSP Univest Financial Corporation 25.01 -0.17
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 UVSP Univest Financial Corporation 24.99 -0.02
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 UVSP Univest Financial Corporation 24.84 -0.15
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 UVSP Univest Financial Corporation 24.95 0.11
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 UVSP Univest Financial Corporation 25.06 0.12
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 UVSP Univest Financial Corporation 25.30 0.24
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 UVSP Univest Financial Corporation 25.34 0.04
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 UVSP Univest Financial Corporation 24.74 -0.60
-2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 UVSP Univest Financial Corporation 24.44 -0.30
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 UVSP Univest Financial Corporation 24.39 -0.05
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 UVSP Univest Financial Corporation 24.54 0.16
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 UVSP Univest Financial Corporation 24.79 0.25
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 UVSP Univest Financial Corporation 24.66 -0.13
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 UVSP Univest Financial Corporation 24.83 0.17
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 UVSP Univest Financial Corporation 24.94 0.11
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 UVSP Univest Financial Corporation 25.02 0.09
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 UVSP Univest Financial Corporation 25.25 0.23
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 UVSP Univest Financial Corporation 25.02 -0.23
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 UVSP Univest Financial Corporation 24.99 -0.03
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 UVSP Univest Financial Corporation 25.21 0.21
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 UVSP Univest Financial Corporation 25.16 -0.04
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 UVSP Univest Financial Corporation 25.31 0.15
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• 3D Systems vs. Stratasys: Which 3D Printing Stock is a Better Buy?

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4441 seconds.