2021-01-15 |
UVSP
|
Univest Financial Corporation
|
23.70 |
23.70 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
UVSP
|
Univest Financial Corporation
|
24.18 |
0.48 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
UVSP
|
Univest Financial Corporation
|
23.46 |
-0.72 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
UVSP
|
Univest Financial Corporation
|
23.62 |
0.16 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
UVSP
|
Univest Financial Corporation
|
23.04 |
-0.58 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
UVSP
|
Univest Financial Corporation
|
22.66 |
-0.38 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
UVSP
|
Univest Financial Corporation
|
23.12 |
0.46 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
UVSP
|
Univest Financial Corporation
|
22.75 |
-0.37 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
UVSP
|
Univest Financial Corporation
|
20.99 |
-1.76 -7.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
UVSP
|
Univest Financial Corporation
|
20.49 |
-0.50 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
UVSP
|
Univest Financial Corporation
|
20.58 |
0.09 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
UVSP
|
Univest Financial Corporation
|
20.47 |
-0.11 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
UVSP
|
Univest Financial Corporation
|
20.34 |
-0.13 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
UVSP
|
Univest Financial Corporation
|
20.55 |
0.21 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
UVSP
|
Univest Financial Corporation
|
20.39 |
-0.16 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
UVSP
|
Univest Financial Corporation
|
20.22 |
-0.17 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
UVSP
|
Univest Financial Corporation
|
19.75 |
-0.47 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
UVSP
|
Univest Financial Corporation
|
19.82 |
0.07 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
UVSP
|
Univest Financial Corporation
|
19.91 |
0.09 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
UVSP
|
Univest Financial Corporation
|
19.81 |
-0.10 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
UVSP
|
Univest Financial Corporation
|
19.97 |
0.16 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
UVSP
|
Univest Financial Corporation
|
20.10 |
0.13 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
UVSP
|
Univest Financial Corporation
|
19.75 |
-0.35 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
UVSP
|
Univest Financial Corporation
|
19.63 |
-0.12 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
UVSP
|
Univest Financial Corporation
|
19.90 |
0.27 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
UVSP
|
Univest Financial Corporation
|
20.02 |
0.12 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
UVSP
|
Univest Financial Corporation
|
20.08 |
0.06 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
UVSP
|
Univest Financial Corporation
|
19.80 |
-0.28 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
UVSP
|
Univest Financial Corporation
|
19.77 |
-0.03 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
UVSP
|
Univest Financial Corporation
|
19.17 |
-0.60 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
UVSP
|
Univest Financial Corporation
|
19.20 |
0.03 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
UVSP
|
Univest Financial Corporation
|
18.76 |
-0.44 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
UVSP
|
Univest Financial Corporation
|
18.31 |
-0.45 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
UVSP
|
Univest Financial Corporation
|
19.48 |
1.17 6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
UVSP
|
Univest Financial Corporation
|
19.95 |
0.47 2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
UVSP
|
Univest Financial Corporation
|
20.39 |
0.44 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
UVSP
|
Univest Financial Corporation
|
19.14 |
-1.25 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
UVSP
|
Univest Financial Corporation
|
18.88 |
-0.26 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
UVSP
|
Univest Financial Corporation
|
19.13 |
0.25 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
UVSP
|
Univest Financial Corporation
|
19.02 |
-0.11 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
UVSP
|
Univest Financial Corporation
|
19.47 |
0.45 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
UVSP
|
Univest Financial Corporation
|
19.66 |
0.19 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
UVSP
|
Univest Financial Corporation
|
18.57 |
-1.09 -5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
UVSP
|
Univest Financial Corporation
|
18.12 |
-0.45 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
UVSP
|
Univest Financial Corporation
|
18.47 |
0.35 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
UVSP
|
Univest Financial Corporation
|
18.96 |
0.49 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
UVSP
|
Univest Financial Corporation
|
18.30 |
-0.66 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
UVSP
|
Univest Financial Corporation
|
15.64 |
-2.66 -14.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
UVSP
|
Univest Financial Corporation
|
16.46 |
0.82 5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
UVSP
|
Univest Financial Corporation
|
15.77 |
-0.69 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
UVSP
|
Univest Financial Corporation
|
17.27 |
1.50 9.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
UVSP
|
Univest Financial Corporation
|
16.18 |
-1.09 -6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
UVSP
|
Univest Financial Corporation
|
15.86 |
-0.32 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
UVSP
|
Univest Financial Corporation
|
15.77 |
-0.09 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
UVSP
|
Univest Financial Corporation
|
14.98 |
-0.79 -5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
UVSP
|
Univest Financial Corporation
|
15.32 |
0.34 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
UVSP
|
Univest Financial Corporation
|
15.98 |
0.66 4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
UVSP
|
Univest Financial Corporation
|
16.45 |
0.47 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
UVSP
|
Univest Financial Corporation
|
16.51 |
0.06 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
UVSP
|
Univest Financial Corporation
|
15.71 |
-0.80 -4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
UVSP
|
Univest Financial Corporation
|
15.54 |
-0.17 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
UVSP
|
Univest Financial Corporation
|
15.29 |
-0.25 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
UVSP
|
Univest Financial Corporation
|
15.47 |
0.18 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
UVSP
|
Univest Financial Corporation
|
15.45 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
UVSP
|
Univest Financial Corporation
|
15.00 |
-0.46 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
UVSP
|
Univest Financial Corporation
|
15.45 |
0.46 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
UVSP
|
Univest Financial Corporation
|
16.00 |
0.55 3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
UVSP
|
Univest Financial Corporation
|
15.66 |
-0.34 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
UVSP
|
Univest Financial Corporation
|
15.87 |
0.21 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
UVSP
|
Univest Financial Corporation
|
15.85 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
UVSP
|
Univest Financial Corporation
|
15.60 |
-0.25 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
UVSP
|
Univest Financial Corporation
|
15.47 |
-0.13 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
UVSP
|
Univest Financial Corporation
|
14.78 |
-0.69 -4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
UVSP
|
Univest Financial Corporation
|
14.40 |
-0.38 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
UVSP
|
Univest Financial Corporation
|
14.37 |
-0.03 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
UVSP
|
Univest Financial Corporation
|
14.41 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
UVSP
|
Univest Financial Corporation
|
14.70 |
0.29 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
UVSP
|
Univest Financial Corporation
|
14.31 |
-0.39 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
UVSP
|
Univest Financial Corporation
|
14.20 |
-0.11 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
UVSP
|
Univest Financial Corporation
|
13.95 |
-0.25 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
UVSP
|
Univest Financial Corporation
|
14.36 |
0.41 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
UVSP
|
Univest Financial Corporation
|
14.85 |
0.50 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
UVSP
|
Univest Financial Corporation
|
15.57 |
0.72 4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
UVSP
|
Univest Financial Corporation
|
15.50 |
-0.07 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
UVSP
|
Univest Financial Corporation
|
15.53 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
UVSP
|
Univest Financial Corporation
|
15.17 |
-0.36 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
UVSP
|
Univest Financial Corporation
|
15.40 |
0.23 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
UVSP
|
Univest Financial Corporation
|
15.19 |
-0.21 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
UVSP
|
Univest Financial Corporation
|
15.19 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
UVSP
|
Univest Financial Corporation
|
15.37 |
0.18 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
UVSP
|
Univest Financial Corporation
|
15.78 |
0.41 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
UVSP
|
Univest Financial Corporation
|
16.52 |
0.74 4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
UVSP
|
Univest Financial Corporation
|
16.03 |
-0.49 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
UVSP
|
Univest Financial Corporation
|
15.96 |
-0.07 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
UVSP
|
Univest Financial Corporation
|
15.84 |
-0.12 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
UVSP
|
Univest Financial Corporation
|
15.89 |
0.05 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
UVSP
|
Univest Financial Corporation
|
16.19 |
0.30 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
UVSP
|
Univest Financial Corporation
|
16.24 |
0.05 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
UVSP
|
Univest Financial Corporation
|
15.89 |
-0.35 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
UVSP
|
Univest Financial Corporation
|
16.18 |
0.29 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
UVSP
|
Univest Financial Corporation
|
16.14 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
UVSP
|
Univest Financial Corporation
|
15.57 |
-0.57 -3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
UVSP
|
Univest Financial Corporation
|
15.90 |
0.34 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
UVSP
|
Univest Financial Corporation
|
16.32 |
0.41 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
UVSP
|
Univest Financial Corporation
|
16.32 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
UVSP
|
Univest Financial Corporation
|
17.08 |
0.76 4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
UVSP
|
Univest Financial Corporation
|
17.24 |
0.16 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
UVSP
|
Univest Financial Corporation
|
16.89 |
-0.35 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
UVSP
|
Univest Financial Corporation
|
17.21 |
0.32 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
UVSP
|
Univest Financial Corporation
|
17.13 |
-0.08 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
UVSP
|
Univest Financial Corporation
|
16.85 |
-0.28 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
UVSP
|
Univest Financial Corporation
|
16.53 |
-0.32 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
UVSP
|
Univest Financial Corporation
|
15.66 |
-0.87 -5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
UVSP
|
Univest Financial Corporation
|
15.73 |
0.06 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
UVSP
|
Univest Financial Corporation
|
15.27 |
-0.46 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
UVSP
|
Univest Financial Corporation
|
15.07 |
-0.20 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
UVSP
|
Univest Financial Corporation
|
15.10 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
UVSP
|
Univest Financial Corporation
|
15.29 |
0.19 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
UVSP
|
Univest Financial Corporation
|
15.45 |
0.16 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
UVSP
|
Univest Financial Corporation
|
15.03 |
-0.41 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
UVSP
|
Univest Financial Corporation
|
14.96 |
-0.07 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
UVSP
|
Univest Financial Corporation
|
15.43 |
0.46 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
UVSP
|
Univest Financial Corporation
|
15.67 |
0.25 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
UVSP
|
Univest Financial Corporation
|
14.97 |
-0.70 -4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
UVSP
|
Univest Financial Corporation
|
15.25 |
0.28 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
UVSP
|
Univest Financial Corporation
|
14.30 |
-0.95 -6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
UVSP
|
Univest Financial Corporation
|
14.72 |
0.41 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
UVSP
|
Univest Financial Corporation
|
15.08 |
0.37 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
UVSP
|
Univest Financial Corporation
|
14.98 |
-0.10 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
UVSP
|
Univest Financial Corporation
|
14.42 |
-0.56 -3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
UVSP
|
Univest Financial Corporation
|
14.59 |
0.17 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
UVSP
|
Univest Financial Corporation
|
14.36 |
-0.23 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
UVSP
|
Univest Financial Corporation
|
13.59 |
-0.77 -5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
UVSP
|
Univest Financial Corporation
|
14.32 |
0.73 5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
UVSP
|
Univest Financial Corporation
|
14.24 |
-0.08 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
UVSP
|
Univest Financial Corporation
|
14.96 |
0.72 5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
UVSP
|
Univest Financial Corporation
|
14.82 |
-0.15 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
UVSP
|
Univest Financial Corporation
|
15.11 |
0.30 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
UVSP
|
Univest Financial Corporation
|
15.94 |
0.83 5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
UVSP
|
Univest Financial Corporation
|
15.37 |
-0.57 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
UVSP
|
Univest Financial Corporation
|
14.73 |
-0.64 -4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
UVSP
|
Univest Financial Corporation
|
14.93 |
0.20 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
UVSP
|
Univest Financial Corporation
|
14.54 |
-0.39 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
UVSP
|
Univest Financial Corporation
|
15.27 |
0.73 5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
UVSP
|
Univest Financial Corporation
|
15.55 |
0.28 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
UVSP
|
Univest Financial Corporation
|
15.51 |
-0.04 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
UVSP
|
Univest Financial Corporation
|
15.58 |
0.07 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
UVSP
|
Univest Financial Corporation
|
15.59 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
UVSP
|
Univest Financial Corporation
|
16.51 |
0.93 5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
UVSP
|
Univest Financial Corporation
|
15.95 |
-0.57 -3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
UVSP
|
Univest Financial Corporation
|
15.87 |
-0.07 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
UVSP
|
Univest Financial Corporation
|
15.59 |
-0.29 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
UVSP
|
Univest Financial Corporation
|
17.19 |
1.60 10.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
UVSP
|
Univest Financial Corporation
|
18.39 |
1.21 7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
UVSP
|
Univest Financial Corporation
|
18.95 |
0.56 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
UVSP
|
Univest Financial Corporation
|
18.29 |
-0.66 -3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
UVSP
|
Univest Financial Corporation
|
17.35 |
-0.94 -5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
UVSP
|
Univest Financial Corporation
|
16.77 |
-0.58 -3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
UVSP
|
Univest Financial Corporation
|
16.18 |
-0.59 -3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
UVSP
|
Univest Financial Corporation
|
16.05 |
-0.13 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
UVSP
|
Univest Financial Corporation
|
16.04 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
UVSP
|
Univest Financial Corporation
|
16.48 |
0.44 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
UVSP
|
Univest Financial Corporation
|
16.76 |
0.28 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
UVSP
|
Univest Financial Corporation
|
15.66 |
-1.10 -6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
UVSP
|
Univest Financial Corporation
|
15.05 |
-0.60 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
UVSP
|
Univest Financial Corporation
|
15.28 |
0.22 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
UVSP
|
Univest Financial Corporation
|
15.38 |
0.10 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
UVSP
|
Univest Financial Corporation
|
14.44 |
-0.94 -6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
UVSP
|
Univest Financial Corporation
|
15.44 |
1.00 6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
UVSP
|
Univest Financial Corporation
|
14.04 |
-1.40 -9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
UVSP
|
Univest Financial Corporation
|
13.86 |
-0.18 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
UVSP
|
Univest Financial Corporation
|
13.87 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
UVSP
|
Univest Financial Corporation
|
14.39 |
0.52 3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
UVSP
|
Univest Financial Corporation
|
15.35 |
0.96 6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
UVSP
|
Univest Financial Corporation
|
16.19 |
0.84 5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
UVSP
|
Univest Financial Corporation
|
15.29 |
-0.90 -5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
UVSP
|
Univest Financial Corporation
|
14.96 |
-0.33 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
UVSP
|
Univest Financial Corporation
|
15.37 |
0.41 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
UVSP
|
Univest Financial Corporation
|
16.36 |
1.00 6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
UVSP
|
Univest Financial Corporation
|
16.72 |
0.36 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
UVSP
|
Univest Financial Corporation
|
17.27 |
0.55 3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
UVSP
|
Univest Financial Corporation
|
18.26 |
1.00 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
UVSP
|
Univest Financial Corporation
|
17.03 |
-1.24 -6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
UVSP
|
Univest Financial Corporation
|
16.29 |
-0.73 -4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
UVSP
|
Univest Financial Corporation
|
14.94 |
-1.36 -8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
UVSP
|
Univest Financial Corporation
|
14.94 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
UVSP
|
Univest Financial Corporation
|
15.22 |
0.28 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
UVSP
|
Univest Financial Corporation
|
15.00 |
-0.22 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
UVSP
|
Univest Financial Corporation
|
15.06 |
0.07 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
UVSP
|
Univest Financial Corporation
|
15.38 |
0.31 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
UVSP
|
Univest Financial Corporation
|
14.22 |
-1.16 -7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
UVSP
|
Univest Financial Corporation
|
14.64 |
0.43 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
UVSP
|
Univest Financial Corporation
|
15.60 |
0.96 6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
UVSP
|
Univest Financial Corporation
|
16.29 |
0.69 4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
UVSP
|
Univest Financial Corporation
|
16.84 |
0.55 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
UVSP
|
Univest Financial Corporation
|
15.44 |
-1.40 -8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
UVSP
|
Univest Financial Corporation
|
14.94 |
-0.50 -3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
UVSP
|
Univest Financial Corporation
|
15.01 |
0.07 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
UVSP
|
Univest Financial Corporation
|
14.42 |
-0.59 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
UVSP
|
Univest Financial Corporation
|
15.27 |
0.85 5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
UVSP
|
Univest Financial Corporation
|
14.89 |
-0.38 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
UVSP
|
Univest Financial Corporation
|
15.92 |
1.03 6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
UVSP
|
Univest Financial Corporation
|
15.60 |
-0.32 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
UVSP
|
Univest Financial Corporation
|
15.17 |
-0.43 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
UVSP
|
Univest Financial Corporation
|
15.24 |
0.07 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
UVSP
|
Univest Financial Corporation
|
14.40 |
-0.84 -5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
UVSP
|
Univest Financial Corporation
|
14.39 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
UVSP
|
Univest Financial Corporation
|
13.53 |
-0.86 -5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
UVSP
|
Univest Financial Corporation
|
14.24 |
0.71 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
UVSP
|
Univest Financial Corporation
|
15.33 |
1.08 7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
UVSP
|
Univest Financial Corporation
|
14.09 |
-1.24 -8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
UVSP
|
Univest Financial Corporation
|
16.51 |
2.42 17.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
UVSP
|
Univest Financial Corporation
|
15.33 |
-1.18 -7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
UVSP
|
Univest Financial Corporation
|
17.64 |
2.31 15.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
UVSP
|
Univest Financial Corporation
|
16.43 |
-1.21 -6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
UVSP
|
Univest Financial Corporation
|
17.94 |
1.51 9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
UVSP
|
Univest Financial Corporation
|
18.88 |
0.94 5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
UVSP
|
Univest Financial Corporation
|
18.37 |
-0.51 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
UVSP
|
Univest Financial Corporation
|
21.55 |
3.18 17.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
UVSP
|
Univest Financial Corporation
|
22.19 |
0.64 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
UVSP
|
Univest Financial Corporation
|
22.66 |
0.47 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
UVSP
|
Univest Financial Corporation
|
22.58 |
-0.09 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
UVSP
|
Univest Financial Corporation
|
23.16 |
0.58 2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
UVSP
|
Univest Financial Corporation
|
22.63 |
-0.53 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
UVSP
|
Univest Financial Corporation
|
22.77 |
0.15 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
UVSP
|
Univest Financial Corporation
|
23.54 |
0.77 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
UVSP
|
Univest Financial Corporation
|
23.46 |
-0.09 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
UVSP
|
Univest Financial Corporation
|
23.97 |
0.51 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
UVSP
|
Univest Financial Corporation
|
24.59 |
0.62 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
UVSP
|
Univest Financial Corporation
|
24.68 |
0.09 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
UVSP
|
Univest Financial Corporation
|
24.72 |
0.05 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
UVSP
|
Univest Financial Corporation
|
24.61 |
-0.12 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
UVSP
|
Univest Financial Corporation
|
24.85 |
0.24 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
UVSP
|
Univest Financial Corporation
|
25.01 |
0.16 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
UVSP
|
Univest Financial Corporation
|
24.81 |
-0.20 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
UVSP
|
Univest Financial Corporation
|
24.63 |
-0.18 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
UVSP
|
Univest Financial Corporation
|
24.57 |
-0.06 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
UVSP
|
Univest Financial Corporation
|
24.46 |
-0.11 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
UVSP
|
Univest Financial Corporation
|
24.58 |
0.12 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
UVSP
|
Univest Financial Corporation
|
24.61 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
UVSP
|
Univest Financial Corporation
|
24.44 |
-0.16 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
UVSP
|
Univest Financial Corporation
|
24.27 |
-0.17 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
UVSP
|
Univest Financial Corporation
|
24.02 |
-0.25 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
UVSP
|
Univest Financial Corporation
|
24.45 |
0.44 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
UVSP
|
Univest Financial Corporation
|
24.24 |
-0.21 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
UVSP
|
Univest Financial Corporation
|
24.68 |
0.44 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
UVSP
|
Univest Financial Corporation
|
24.40 |
-0.28 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
UVSP
|
Univest Financial Corporation
|
24.66 |
0.26 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
UVSP
|
Univest Financial Corporation
|
25.01 |
0.36 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
UVSP
|
Univest Financial Corporation
|
25.94 |
0.93 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
UVSP
|
Univest Financial Corporation
|
25.86 |
-0.08 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
UVSP
|
Univest Financial Corporation
|
25.98 |
0.12 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
UVSP
|
Univest Financial Corporation
|
26.07 |
0.09 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
UVSP
|
Univest Financial Corporation
|
25.77 |
-0.30 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
UVSP
|
Univest Financial Corporation
|
25.73 |
-0.04 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
UVSP
|
Univest Financial Corporation
|
25.86 |
0.14 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
UVSP
|
Univest Financial Corporation
|
25.61 |
-0.25 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
UVSP
|
Univest Financial Corporation
|
25.68 |
0.07 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
UVSP
|
Univest Financial Corporation
|
25.67 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
UVSP
|
Univest Financial Corporation
|
25.34 |
-0.33 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
UVSP
|
Univest Financial Corporation
|
25.55 |
0.20 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
UVSP
|
Univest Financial Corporation
|
25.56 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
UVSP
|
Univest Financial Corporation
|
25.74 |
0.18 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
UVSP
|
Univest Financial Corporation
|
25.89 |
0.15 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
UVSP
|
Univest Financial Corporation
|
25.87 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
UVSP
|
Univest Financial Corporation
|
25.83 |
-0.05 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
UVSP
|
Univest Financial Corporation
|
25.89 |
0.07 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
UVSP
|
Univest Financial Corporation
|
26.00 |
0.11 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
UVSP
|
Univest Financial Corporation
|
26.06 |
0.06 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
UVSP
|
Univest Financial Corporation
|
26.32 |
0.26 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
UVSP
|
Univest Financial Corporation
|
26.20 |
-0.12 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
UVSP
|
Univest Financial Corporation
|
26.34 |
0.14 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
UVSP
|
Univest Financial Corporation
|
26.37 |
0.03 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
UVSP
|
Univest Financial Corporation
|
26.04 |
-0.33 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
UVSP
|
Univest Financial Corporation
|
25.71 |
-0.34 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
UVSP
|
Univest Financial Corporation
|
25.81 |
0.11 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
UVSP
|
Univest Financial Corporation
|
25.36 |
-0.45 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
UVSP
|
Univest Financial Corporation
|
25.32 |
-0.04 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
UVSP
|
Univest Financial Corporation
|
24.99 |
-0.34 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
UVSP
|
Univest Financial Corporation
|
25.18 |
0.20 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
UVSP
|
Univest Financial Corporation
|
25.01 |
-0.17 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
UVSP
|
Univest Financial Corporation
|
24.99 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
UVSP
|
Univest Financial Corporation
|
24.84 |
-0.15 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
UVSP
|
Univest Financial Corporation
|
24.95 |
0.11 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
UVSP
|
Univest Financial Corporation
|
25.06 |
0.12 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
UVSP
|
Univest Financial Corporation
|
25.30 |
0.24 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
UVSP
|
Univest Financial Corporation
|
25.34 |
0.04 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
UVSP
|
Univest Financial Corporation
|
24.74 |
-0.60 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
UVSP
|
Univest Financial Corporation
|
24.44 |
-0.30 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
UVSP
|
Univest Financial Corporation
|
24.39 |
-0.05 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
UVSP
|
Univest Financial Corporation
|
24.54 |
0.16 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
UVSP
|
Univest Financial Corporation
|
24.79 |
0.25 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
UVSP
|
Univest Financial Corporation
|
24.66 |
-0.13 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
UVSP
|
Univest Financial Corporation
|
24.83 |
0.17 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
UVSP
|
Univest Financial Corporation
|
24.94 |
0.11 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
UVSP
|
Univest Financial Corporation
|
25.02 |
0.09 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
UVSP
|
Univest Financial Corporation
|
25.25 |
0.23 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
UVSP
|
Univest Financial Corporation
|
25.02 |
-0.23 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
UVSP
|
Univest Financial Corporation
|
24.99 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
UVSP
|
Univest Financial Corporation
|
25.21 |
0.21 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
UVSP
|
Univest Financial Corporation
|
25.16 |
-0.04 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
UVSP
|
Univest Financial Corporation
|
25.31 |
0.15 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |